Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -96.07 |
| 2024-11-12 | -96.07 |
| 2024-11-11 | -96.07 |
| 2024-11-08 | -96.07 |
| 2024-11-07 | -96.07 |
| 2024-11-06 | -96.07 |
| 2024-11-05 | -96.07 |
| 2024-11-04 | -96.07 |
| 2024-11-01 | -96.07 |
| 2024-10-31 | -96.07 |
| 2024-10-30 | -96.07 |
| 2024-10-29 | -96.07 |
| 2024-10-28 | -96.07 |
| 2024-10-25 | -96.07 |
| 2024-10-24 | -96.07 |
| 2024-10-23 | -96.07 |
| 2024-10-22 | -96.07 |
| 2024-10-21 | -96.07 |
| 2024-10-18 | -96.07 |
| 2024-10-17 | -96.07 |
| 2024-10-16 | -96.07 |
| 2024-10-15 | -96.07 |
| 2024-10-14 | -96.07 |
| 2024-10-10 | -96.07 |
| 2024-10-09 | -96.07 |
| 2024-10-08 | -96.07 |
| 2024-10-07 | -96.07 |
| 2024-10-04 | -96.07 |
| 2024-10-03 | -96.07 |
| 2024-10-02 | -96.07 |
| 2024-09-30 | -96.07 |
| 2024-09-27 | -96.07 |
| 2024-09-26 | -96.07 |
| 2024-09-25 | -96.07 |
| 2024-09-24 | -96.07 |
| 2024-09-23 | -96.07 |
| 2024-09-20 | -96.07 |
| 2024-09-19 | -96.07 |
| 2024-09-17 | -96.07 |
| 2024-09-16 | -96.07 |
| 2024-09-13 | -96.07 |
| 2024-09-12 | -96.07 |
| 2024-09-11 | -96.07 |
| 2024-09-10 | -96.07 |
| 2024-09-09 | -96.07 |
| 2024-09-05 | -96.07 |
| 2024-09-04 | -96.07 |
| 2024-09-03 | -96.07 |
| 2024-09-02 | -96.07 |
| 2024-08-30 | -96.07 |
| 2024-08-29 | -96.07 |
| 2024-08-28 | -96.07 |
| 2024-08-27 | -96.07 |
| 2024-08-26 | -96.07 |
| 2024-08-23 | -96.07 |
| 2024-08-22 | -96.07 |
| 2024-08-21 | -96.07 |
| 2024-08-20 | -96.07 |
| 2024-08-19 | -96.07 |
| 2024-08-16 | -96.07 |
| 2024-08-15 | -96.07 |
| 2024-08-14 | -96.07 |
| 2024-08-13 | -96.07 |
| 2024-08-12 | -96.07 |
| 2024-08-09 | -96.07 |
| 2024-08-08 | -96.07 |
| 2024-08-07 | -96.07 |
| 2024-08-06 | -96.07 |
| 2024-08-05 | -96.07 |
| 2024-08-02 | -96.07 |
| 2024-08-01 | -96.07 |
| 2024-07-31 | -96.07 |
| 2024-07-30 | -96.07 |
| 2024-07-29 | -96.07 |
| 2024-07-26 | -96.07 |
| 2024-07-25 | -96.07 |
| 2024-07-24 | -96.07 |
| 2024-07-23 | -96.07 |
| 2024-07-22 | -96.07 |
| 2024-07-19 | -96.07 |
| 2024-07-18 | -96.07 |
| 2024-07-17 | -96.07 |
| 2024-07-16 | -96.07 |
| 2024-07-15 | -96.07 |
| 2024-07-12 | -96.07 |
| 2024-07-11 | -96.07 |
| 2024-07-10 | -96.07 |
| 2024-07-09 | -96.07 |
| 2024-07-08 | -96.07 |
| 2024-07-05 | -96.07 |
| 2024-07-04 | -96.07 |
| 2024-07-03 | -96.07 |
| 2024-07-02 | -96.07 |
| 2024-06-28 | -96.07 |
| 2024-06-27 | -96.07 |
| 2024-06-26 | -96.07 |
| 2024-06-25 | -96.07 |
| 2024-06-24 | -96.07 |
| 2024-06-21 | -96.07 |
| 2024-06-20 | -96.07 |
| 2024-06-19 | -96.07 |
| 2024-06-18 | -96.07 |
| 2024-06-17 | -96.07 |
| 2024-06-14 | -96.07 |
| 2024-06-13 | -96.07 |
| 2024-06-12 | -96.07 |
| 2024-06-11 | -96.07 |
| 2024-06-07 | -96.07 |
| 2024-06-06 | -96.07 |
| 2024-06-05 | -96.07 |
| 2024-06-04 | -96.07 |
| 2024-06-03 | -96.07 |
| 2024-05-31 | -96.07 |
| 2024-05-30 | -96.07 |
| 2024-05-29 | -96.07 |
| 2024-05-28 | -96.07 |
| 2024-05-27 | -96.07 |
| 2024-05-24 | -96.07 |
| 2024-05-23 | -96.07 |
| 2024-05-22 | -96.07 |
| 2024-05-21 | -96.07 |
| 2024-05-20 | -96.07 |
| 2024-05-17 | -96.07 |
| 2024-05-16 | -96.07 |
| 2024-05-14 | -96.07 |
| 2024-05-13 | -96.07 |
| 2024-05-10 | -96.07 |
| 2024-05-09 | -96.07 |
| 2024-05-08 | -96.07 |
| 2024-05-07 | -96.07 |
| 2024-05-06 | -96.07 |
| 2024-05-03 | -96.07 |
| 2024-05-02 | -96.07 |
| 2024-04-30 | -96.07 |
| 2024-04-29 | -96.07 |
| 2024-04-26 | -96.07 |
| 2024-04-25 | -96.07 |
| 2024-04-24 | -96.07 |
| 2024-04-23 | -96.07 |
| 2024-04-22 | -96.07 |
| 2024-04-19 | -96.07 |
| 2024-04-18 | -96.07 |
| 2024-04-17 | -96.07 |
| 2024-04-16 | -96.07 |
| 2024-04-15 | -96.07 |
| 2024-04-12 | -96.07 |
| 2024-04-11 | -96.07 |
| 2024-04-10 | -96.07 |
| 2024-04-09 | -96.07 |
| 2024-04-08 | -96.07 |
| 2024-04-05 | -96.07 |
| 2024-04-03 | -96.07 |
| 2024-04-02 | -96.07 |
| 2024-03-28 | -96.07 |
| 2024-03-27 | -96.07 |
| 2024-03-26 | -96.07 |
| 2024-03-25 | -96.07 |
| 2024-03-22 | -96.07 |
| 2024-03-21 | -96.07 |
| 2024-03-20 | -96.07 |
| 2024-03-19 | -96.07 |
| 2024-03-18 | -96.07 |
| 2024-03-15 | -96.07 |
| 2024-03-14 | -96.07 |
| 2024-03-13 | -96.07 |
| 2024-03-12 | -96.07 |
| 2024-03-11 | -96.07 |
| 2024-03-08 | -96.07 |
| 2024-03-07 | -96.07 |
| 2024-03-06 | -96.07 |
| 2024-03-05 | -96.07 |
| 2024-03-04 | -96.07 |
| 2024-03-01 | -96.07 |
| 2024-02-29 | -96.07 |
| 2024-02-28 | -96.07 |
| 2024-02-27 | -96.07 |
| 2024-02-26 | -96.07 |
| 2024-02-23 | -96.07 |
| 2024-02-22 | -96.07 |
| 2024-02-21 | -96.07 |
| 2024-02-20 | -96.07 |
| 2024-02-19 | -96.07 |
| 2024-02-16 | -96.07 |
| 2024-02-15 | -96.07 |
| 2024-02-14 | -96.07 |
| 2024-02-09 | -96.07 |
| 2024-02-08 | -96.07 |
| 2024-02-07 | -96.07 |
| 2024-02-06 | -96.07 |
| 2024-02-05 | -96.07 |
| 2024-02-02 | -96.07 |
| 2024-02-01 | -96.07 |
| 2024-01-31 | -96.07 |
| 2024-01-30 | -96.07 |
| 2024-01-29 | -96.07 |
| 2024-01-26 | -96.07 |
| 2024-01-25 | -96.07 |
| 2024-01-24 | -96.07 |
| 2024-01-23 | -96.07 |
| 2024-01-22 | -96.07 |
| 2024-01-19 | -96.07 |
| 2024-01-18 | -96.07 |
| 2024-01-17 | -96.07 |
| 2024-01-16 | -96.07 |
| 2024-01-15 | -96.07 |
| 2024-01-12 | -96.07 |
| 2024-01-11 | -96.07 |
| 2024-01-10 | -96.07 |
| 2024-01-09 | -96.07 |
| 2024-01-08 | -96.07 |
| 2024-01-05 | -96.07 |
| 2024-01-04 | -96.07 |
| 2024-01-03 | -96.07 |
| 2024-01-02 | -96.07 |
| 2023-12-29 | -96.07 |
| 2023-12-28 | -96.07 |
| 2023-12-27 | -96.07 |
| 2023-12-22 | -96.07 |
| 2023-12-21 | -96.07 |
| 2023-12-20 | -96.07 |
| 2023-12-19 | -96.07 |
| 2023-12-18 | -96.07 |
| 2023-12-15 | -96.07 |
| 2023-12-14 | -96.07 |
| 2023-12-13 | -96.07 |
| 2023-12-12 | -96.07 |
| 2023-12-11 | -96.07 |
| 2023-12-08 | -96.07 |
| 2023-12-07 | -96.07 |
| 2023-12-06 | -96.07 |
| 2023-12-05 | -96.07 |
| 2023-12-04 | -96.07 |
| 2023-12-01 | -96.07 |
| 2023-11-30 | -96.07 |
| 2023-11-29 | -96.07 |
| 2023-11-28 | -96.07 |
| 2023-11-27 | -96.07 |
| 2023-11-24 | -96.07 |
| 2023-11-23 | -96.07 |
| 2023-11-22 | -96.07 |
| 2023-11-21 | -96.07 |
| 2023-11-20 | -96.07 |
| 2023-11-17 | -96.07 |
| 2023-11-16 | -96.07 |
| 2023-11-15 | -96.07 |
| 2023-11-14 | -96.07 |
| 2023-11-13 | -96.07 |
| 2023-11-10 | -96.07 |
| 2023-11-09 | -96.07 |
| 2023-11-08 | -96.07 |
| 2023-11-07 | -96.07 |
| 2023-11-06 | -96.07 |
| 2023-11-03 | -96.07 |
| 2023-11-02 | -96.07 |
| 2023-11-01 | -96.07 |
| 2023-10-31 | -96.07 |
| 2023-10-30 | -96.07 |
| 2023-10-27 | -96.07 |
| 2023-10-26 | -96.07 |
| 2023-10-25 | -96.07 |
| 2023-10-24 | -96.07 |
| 2023-10-20 | -96.07 |
| 2023-10-19 | -96.07 |
| 2023-10-18 | -96.07 |
| 2023-10-17 | -96.07 |
| 2023-10-16 | -96.07 |
| 2023-10-13 | -96.07 |
| 2023-10-12 | -96.07 |
| 2023-10-11 | -96.07 |
| 2023-10-10 | -96.07 |
| 2023-10-09 | -96.07 |
| 2023-10-06 | -96.07 |
| 2023-10-05 | -96.07 |
| 2023-10-04 | -96.07 |
| 2023-10-03 | -96.07 |
| 2023-09-29 | -96.07 |
| 2023-09-28 | -96.07 |
| 2023-09-27 | -96.07 |
| 2023-09-26 | -96.07 |
| 2023-09-25 | -96.07 |
| 2023-09-22 | -96.07 |
| 2023-09-21 | -96.07 |
| 2023-09-20 | -96.07 |
| 2023-09-19 | -96.07 |
| 2023-09-18 | -96.07 |
| 2023-09-15 | -96.07 |
| 2023-09-14 | -96.07 |
| 2023-09-13 | -96.07 |
| 2023-09-12 | -96.07 |
| 2023-09-11 | -96.07 |
| 2023-09-07 | -96.07 |
| 2023-09-06 | -96.07 |
| 2023-09-05 | -96.07 |
| 2023-09-04 | -96.07 |
| 2023-08-31 | -96.07 |
| 2023-08-30 | -96.07 |
| 2023-08-29 | -96.07 |
| 2023-08-28 | -96.07 |
| 2023-08-25 | -96.07 |
| 2023-08-24 | -96.07 |
| 2023-08-23 | -96.07 |
| 2023-08-22 | -96.07 |
| 2023-08-21 | -96.07 |
| 2023-08-18 | -96.07 |
| 2023-08-17 | -96.07 |
| 2023-08-16 | -96.07 |
| 2023-08-15 | -96.07 |
| 2023-08-14 | -96.07 |
| 2023-08-11 | -96.07 |
| 2023-08-10 | -96.07 |
| 2023-08-09 | -96.07 |
| 2023-08-08 | -96.07 |
| 2023-08-07 | -96.07 |
| 2023-08-04 | -96.07 |
| 2023-08-03 | -96.07 |
| 2023-08-02 | -96.07 |
| 2023-08-01 | -96.07 |
| 2023-07-31 | -96.07 |
| 2023-07-28 | -96.07 |
| 2023-07-27 | -96.07 |
| 2023-07-26 | -96.07 |
| 2023-07-25 | -96.07 |
| 2023-07-24 | -96.07 |
| 2023-07-21 | -96.07 |
| 2023-07-20 | -96.07 |
| 2023-07-19 | -96.07 |
| 2023-07-18 | -96.07 |
| 2023-07-14 | -96.07 |
| 2023-07-13 | -96.07 |
| 2023-07-12 | -96.07 |
| 2023-07-11 | -96.07 |
| 2023-07-10 | -96.07 |
| 2023-07-07 | -96.07 |
| 2023-07-06 | -96.07 |
| 2023-07-05 | -96.07 |
| 2023-07-04 | -96.07 |
| 2023-07-03 | -96.07 |
| 2023-06-30 | -96.07 |
| 2023-06-29 | -96.07 |
| 2023-06-28 | -96.07 |
| 2023-06-27 | -96.07 |
| 2023-06-26 | -96.07 |
| 2023-06-23 | -96.07 |
| 2023-06-21 | -96.07 |
| 2023-06-20 | -96.07 |
| 2023-06-19 | -96.07 |
| 2023-06-16 | -96.07 |
| 2023-06-15 | -96.07 |
| 2023-06-14 | -96.07 |
| 2023-06-13 | -96.07 |
| 2023-06-12 | -96.07 |
| 2023-06-09 | -96.07 |
| 2023-06-08 | -96.07 |
| 2023-06-07 | -96.07 |
| 2023-06-06 | -96.07 |
| 2023-06-05 | -96.07 |
| 2023-06-02 | -96.07 |
| 2023-06-01 | -96.07 |
| 2023-05-31 | -96.07 |
| 2023-05-30 | -96.07 |
| 2023-05-29 | -96.07 |
| 2023-05-25 | -96.07 |
| 2023-05-24 | -96.07 |
| 2023-05-23 | -96.07 |
| 2023-05-22 | -96.07 |
| 2023-05-19 | -96.07 |
| 2023-05-18 | -96.07 |
| 2023-05-17 | -96.07 |
| 2023-05-16 | -96.07 |
| 2023-05-15 | -96.07 |
| 2023-05-12 | -96.07 |
| 2023-05-11 | -96.07 |
| 2023-05-10 | -96.07 |
| 2023-05-09 | -96.07 |
| 2023-05-08 | -96.07 |
| 2023-05-05 | -96.07 |
| 2023-05-04 | -96.07 |
| 2023-05-03 | -96.07 |
| 2023-05-02 | -96.07 |
| 2023-04-28 | -96.07 |
| 2023-04-27 | -96.07 |
| 2023-04-26 | -96.07 |
| 2023-04-25 | -96.07 |
| 2023-04-24 | -96.07 |
| 2023-04-21 | -96.07 |
| 2023-04-20 | -96.07 |
| 2023-04-19 | -96.07 |
| 2023-04-18 | -96.07 |
| 2023-04-17 | -96.07 |
| 2023-04-14 | -96.07 |
| 2023-04-13 | -96.07 |
| 2023-04-12 | -96.07 |
| 2023-04-11 | -96.07 |
| 2023-04-06 | -96.07 |
| 2023-04-04 | -96.07 |
| 2023-04-03 | -96.07 |
| 2023-03-31 | -96.07 |
| 2023-03-30 | -96.07 |
| 2023-03-29 | -96.07 |
| 2023-03-28 | -96.07 |
| 2023-03-27 | -96.07 |
| 2023-03-24 | -96.07 |
| 2023-03-23 | -96.07 |
| 2023-03-22 | -96.07 |
| 2023-03-21 | -96.07 |
| 2023-03-20 | -96.07 |
| 2023-03-17 | -96.07 |
| 2023-03-16 | -96.07 |
| 2023-03-15 | -96.07 |
| 2023-03-14 | -96.07 |
| 2023-03-13 | -96.07 |
| 2023-03-10 | -96.07 |
| 2023-03-09 | -96.07 |
| 2023-03-08 | -96.07 |
| 2023-03-07 | -96.07 |
| 2023-03-06 | -96.07 |
| 2023-03-03 | -96.07 |
| 2023-03-02 | -96.07 |
| 2023-03-01 | -96.07 |
| 2023-02-28 | -96.07 |
| 2023-02-27 | -96.07 |
| 2023-02-24 | -96.07 |
| 2023-02-23 | -96.07 |
| 2023-02-22 | -96.07 |
| 2023-02-21 | -96.07 |
| 2023-02-20 | -96.07 |
| 2023-02-17 | -96.07 |
| 2023-02-16 | -96.07 |
| 2023-02-15 | -96.07 |
| 2023-02-14 | -96.07 |
| 2023-02-13 | -96.07 |
| 2023-02-10 | -96.07 |
| 2023-02-09 | -96.07 |
| 2023-02-08 | -96.07 |
| 2023-02-07 | -96.07 |
| 2023-02-06 | -96.07 |
| 2023-02-03 | -96.08 |
| 2023-02-02 | -95.99 |
| 2023-02-01 | -95.75 |
| 2023-01-31 | -96.38 |
| 2023-01-30 | -96.08 |
| 2023-01-27 | -96.08 |
| 2023-01-26 | -96.08 |
| 2023-01-20 | -96.08 |
| 2023-01-19 | -96.07 |
| 2023-01-18 | -96.07 |
| 2023-01-17 | -95.99 |
| 2023-01-16 | -95.99 |
| 2023-01-13 | -95.99 |
| 2023-01-12 | -96.07 |
| 2023-01-11 | -95.99 |
| 2023-01-10 | -96.16 |
| 2023-01-09 | -95.99 |
| 2023-01-06 | -96.07 |
| 2023-01-05 | -95.91 |
| 2023-01-04 | -95.99 |
| 2023-01-03 | -95.99 |
| 2022-12-30 | -95.99 |
| 2022-12-29 | -95.99 |
| 2022-12-28 | -95.99 |
| 2022-12-23 | -95.99 |
| 2022-12-22 | -95.91 |
| 2022-12-21 | -95.83 |
| 2022-12-20 | -95.83 |
| 2022-12-19 | -95.75 |
| 2022-12-16 | -95.75 |
| 2022-12-15 | -95.75 |
| 2022-12-14 | -95.67 |
| 2022-12-13 | -95.99 |
| 2022-12-12 | -96.22 |
| 2022-12-09 | -96.22 |
| 2022-12-08 | -96.08 |
| 2022-12-07 | -96.08 |
| 2022-12-06 | -96.07 |
| 2022-12-05 | -95.99 |
| 2022-12-02 | -96.15 |
| 2022-12-01 | -96.43 |
| 2022-11-30 | -95.99 |
| 2022-11-29 | -95.91 |
| 2022-11-28 | -95.91 |
| 2022-11-25 | -95.91 |
| 2022-11-24 | -95.91 |
| 2022-11-23 | -95.91 |
| 2022-11-22 | -95.91 |
| 2022-11-21 | -95.91 |
| 2022-11-18 | -95.91 |
| 2022-11-17 | -95.91 |
| 2022-11-16 | -96.07 |
| 2022-11-15 | -95.99 |
| 2022-11-14 | -95.83 |
| 2022-11-11 | -95.99 |
| 2022-11-10 | -95.99 |
| 2022-11-09 | -96.07 |
| 2022-11-08 | -96.07 |
| 2022-11-07 | -95.83 |
| 2022-11-04 | -95.99 |
| 2022-11-03 | -96.24 |
| 2022-11-02 | -95.99 |
| 2022-11-01 | -96.07 |
| 2022-10-31 | -96.07 |
| 2022-10-28 | -95.83 |
| 2022-10-27 | -96.16 |
| 2022-10-26 | -95.99 |
| 2022-10-25 | -95.91 |
| 2022-10-24 | -95.83 |
| 2022-10-21 | -95.83 |
| 2022-10-20 | -95.91 |
| 2022-10-19 | -95.83 |
| 2022-10-18 | -96.08 |
| 2022-10-17 | -96.24 |
| 2022-10-14 | -96.15 |
| 2022-10-13 | -96.22 |
| 2022-10-12 | -96.54 |
| 2022-10-11 | -96.54 |
| 2022-10-10 | -96.51 |
| 2022-10-07 | -96.38 |
| 2022-10-06 | -96.33 |
| 2022-10-05 | -96.22 |
| 2022-10-03 | -95.91 |
| 2022-09-30 | -95.91 |
| 2022-09-29 | -95.91 |
| 2022-09-28 | -95.75 |
| 2022-09-27 | -96.30 |
| 2022-09-26 | -96.30 |
| 2022-09-23 | -96.37 |
| 2022-09-22 | -96.37 |
| 2022-09-21 | -96.40 |
| 2022-09-20 | -96.40 |
| 2022-09-19 | -96.40 |
| 2022-09-16 | -95.91 |
| 2022-09-15 | -95.91 |
| 2022-09-14 | -95.83 |
| 2022-09-13 | -95.91 |
| 2022-09-09 | -95.91 |
| 2022-09-08 | -96.46 |
| 2022-09-07 | -96.37 |
| 2022-09-06 | -96.26 |
| 2022-09-05 | -96.07 |
| 2022-09-02 | -95.91 |
| 2022-09-01 | -95.75 |
| 2022-08-31 | -95.75 |
| 2022-08-30 | -95.75 |
| 2022-08-29 | -96.13 |
| 2022-08-26 | -95.83 |
| 2022-08-25 | -96.07 |
| 2022-08-24 | -96.07 |
| 2022-08-23 | -95.60 |
| 2022-08-22 | -95.60 |
| 2022-08-19 | -95.60 |
| 2022-08-18 | -95.60 |
| 2022-08-17 | -95.44 |
| 2022-08-16 | -95.36 |
| 2022-08-15 | -95.44 |
| 2022-08-12 | -95.28 |
| 2022-08-11 | -95.44 |
| 2022-08-10 | -95.44 |
| 2022-08-09 | -95.44 |
| 2022-08-08 | -95.44 |
| 2022-08-05 | -95.28 |
| 2022-08-04 | -95.44 |
| 2022-08-03 | -95.67 |
| 2022-08-02 | -95.60 |
| 2022-08-01 | -95.67 |
| 2022-07-29 | -95.60 |
| 2022-07-28 | -95.52 |
| 2022-07-27 | -95.36 |
| 2022-07-26 | -95.20 |
| 2022-07-25 | -94.97 |
| 2022-07-22 | -94.97 |
| 2022-07-21 | -95.28 |
| 2022-07-20 | -95.44 |
| 2022-07-19 | -95.44 |
| 2022-07-18 | -95.60 |
| 2022-07-15 | -95.52 |
| 2022-07-14 | -95.52 |
| 2022-07-13 | -95.52 |
| 2022-07-12 | -95.91 |
| 2022-07-11 | -95.91 |
| 2022-07-08 | -95.36 |
| 2022-07-07 | -95.52 |
| 2022-07-06 | -95.52 |
| 2022-07-05 | -95.44 |
| 2022-07-04 | -95.44 |
| 2022-06-30 | -95.60 |
| 2022-06-29 | -95.36 |
| 2022-06-28 | -95.28 |
| 2022-06-27 | -95.20 |
| 2022-06-24 | -94.89 |
| 2022-06-23 | -95.20 |
| 2022-06-22 | -95.20 |
| 2022-06-21 | -94.89 |
| 2022-06-20 | -94.02 |
| 2022-06-17 | -96.35 |
| 2022-06-16 | -95.91 |
| 2022-06-15 | -95.91 |
| 2022-06-14 | -95.75 |
| 2022-06-13 | -95.67 |
| 2022-06-10 | -95.83 |
| 2022-06-09 | -95.91 |
| 2022-06-08 | -95.99 |
| 2022-06-07 | -95.83 |
| 2022-06-06 | -95.75 |
| 2022-06-02 | -95.75 |
| 2022-06-01 | -95.83 |
| 2022-05-31 | -96.22 |
| 2022-05-30 | -96.13 |
| 2022-05-27 | -96.24 |
| 2022-05-26 | -96.27 |
| 2022-05-25 | -96.24 |
| 2022-05-24 | -96.22 |
| 2022-05-23 | -96.27 |
| 2022-05-20 | -96.18 |
| 2022-05-19 | -96.24 |
| 2022-05-18 | -96.29 |
| 2022-05-17 | -96.15 |
| 2022-05-16 | -96.45 |
| 2022-05-13 | -96.30 |
| 2022-05-12 | -96.40 |
| 2022-05-11 | -96.21 |
| 2022-05-10 | -96.21 |
| 2022-05-06 | -96.21 |
| 2022-05-05 | -96.38 |
| 2022-05-04 | -96.30 |
| 2022-05-03 | -96.30 |
| 2022-04-29 | -96.30 |
| 2022-04-28 | -96.10 |
| 2022-04-27 | -96.07 |
| 2022-04-26 | -96.22 |
| 2022-04-25 | -95.44 |
| 2022-04-22 | -95.28 |
| 2022-04-21 | -94.81 |
| 2022-04-20 | -94.81 |
| 2022-04-19 | -94.73 |
| 2022-04-14 | -94.81 |
| 2022-04-13 | -94.81 |
| 2022-04-12 | -95.28 |
| 2022-04-11 | -94.18 |
| 2022-04-08 | -94.26 |
| 2022-04-07 | -94.18 |
| 2022-04-06 | -93.87 |
| 2022-04-04 | -93.47 |
| 2022-04-01 | -93.87 |
| 2022-03-31 | -93.71 |
| 2022-03-30 | -93.24 |
| 2022-03-29 | -93.71 |
| 2022-03-28 | -94.18 |
| 2022-03-25 | -94.02 |
| 2022-03-24 | -94.02 |
| 2022-03-23 | -94.02 |
| 2022-03-22 | -93.94 |
| 2022-03-21 | -94.02 |
| 2022-03-18 | -93.94 |
| 2022-03-17 | -94.34 |
| 2022-03-16 | -93.94 |
| 2022-03-15 | -93.94 |
| 2022-03-14 | -93.71 |
| 2022-03-11 | -93.63 |
| 2022-03-10 | -93.63 |
| 2022-03-09 | -93.55 |
| 2022-03-08 | -93.24 |
| 2022-03-07 | -93.39 |
| 2022-03-04 | -93.00 |
| 2022-03-03 | -92.92 |
| 2022-03-02 | -93.24 |
| 2022-03-01 | -92.53 |
| 2022-02-28 | -93.00 |
| 2022-02-25 | -93.16 |
| 2022-02-24 | -91.82 |
| 2022-02-23 | -93.00 |
| 2022-02-22 | -92.92 |
| 2022-02-21 | -92.92 |
| 2022-02-18 | -92.84 |
| 2022-02-17 | -93.08 |
| 2022-02-16 | -92.45 |
| 2022-02-15 | -92.53 |
| 2022-02-14 | -92.53 |
| 2022-02-11 | -92.92 |
| 2022-02-10 | -92.29 |
| 2022-02-09 | -93.00 |
| 2022-02-08 | -92.45 |
| 2022-02-07 | -92.45 |
| 2022-02-04 | -93.39 |
| 2022-01-31 | -93.24 |
| 2022-01-28 | -92.92 |
| 2022-01-27 | -93.00 |
| 2022-01-26 | -92.76 |
| 2022-01-25 | -91.66 |
| 2022-01-24 | -92.21 |
| 2022-01-21 | -92.14 |
| 2022-01-20 | -92.84 |
| 2022-01-19 | -92.45 |
| 2022-01-18 | -91.98 |
| 2022-01-17 | -92.53 |
| 2022-01-14 | -92.21 |
| 2022-01-13 | -92.14 |
| 2022-01-12 | -92.14 |
| 2022-01-11 | -92.14 |
| 2022-01-10 | -92.29 |
| 2022-01-07 | -91.82 |
| 2022-01-06 | -91.51 |
| 2022-01-05 | -90.40 |
| 2022-01-04 | -92.45 |
| 2022-01-03 | -92.92 |
| 2021-12-31 | -93.08 |
| 2021-12-30 | -93.08 |
| 2021-12-29 | -93.08 |
| 2021-12-28 | -93.31 |
| 2021-12-24 | -92.21 |
| 2021-12-23 | -92.14 |
| 2021-12-22 | -92.53 |
| 2021-12-21 | -92.14 |
| 2021-12-20 | -91.98 |
| 2021-12-17 | -91.66 |
| 2021-12-16 | -92.14 |
| 2021-12-15 | -91.51 |
| 2021-12-14 | -91.66 |
| 2021-12-13 | -91.82 |
| 2021-12-10 | -91.03 |
| 2021-12-09 | -90.72 |
| 2021-12-08 | -90.56 |
| 2021-12-07 | -89.78 |
| 2021-12-06 | -90.88 |
| 2021-12-03 | -91.19 |
| 2021-12-02 | -91.03 |
| 2021-12-01 | -91.03 |
| 2021-11-30 | -90.88 |
| 2021-11-29 | -90.56 |
| 2021-11-26 | -90.56 |
| 2021-11-25 | -90.88 |
| 2021-11-24 | -90.88 |
| 2021-11-23 | -91.19 |
| 2021-11-22 | -91.19 |
| 2021-11-19 | -90.25 |
| 2021-11-18 | -89.93 |
| 2021-11-17 | -90.40 |
| 2021-11-16 | -90.88 |
| 2021-11-15 | -91.35 |
| 2021-11-12 | -91.35 |
| 2021-11-11 | -90.88 |
| 2021-11-10 | -90.88 |
| 2021-11-09 | -90.88 |
| 2021-11-08 | -90.25 |
| 2021-11-05 | -91.19 |
| 2021-11-04 | -91.66 |
| 2021-11-03 | -91.35 |
| 2021-11-02 | -91.66 |
| 2021-11-01 | -90.72 |
| 2021-10-29 | -90.25 |
| 2021-10-28 | -90.40 |
| 2021-10-27 | -90.40 |
| 2021-10-26 | -89.78 |
| 2021-10-25 | -89.78 |
| 2021-10-22 | -90.09 |
| 2021-10-21 | -89.93 |
| 2021-10-20 | -89.62 |
| 2021-10-19 | -89.46 |
| 2021-10-18 | -89.46 |
| 2021-10-15 | -89.46 |
| 2021-10-12 | -89.78 |
| 2021-10-11 | -89.15 |
| 2021-10-08 | -88.99 |
| 2021-10-07 | -89.78 |
| 2021-10-06 | -89.30 |
| 2021-10-05 | -89.30 |
| 2021-10-04 | -89.15 |
| 2021-09-30 | -88.67 |
| 2021-09-29 | -88.83 |
| 2021-09-28 | -88.99 |
| 2021-09-27 | -88.99 |
| 2021-09-24 | -89.15 |
| 2021-09-23 | -89.15 |
| 2021-09-21 | -89.46 |
| 2021-09-20 | -89.46 |
| 2021-09-17 | -89.46 |
| 2021-09-16 | -89.46 |
| 2021-09-15 | -88.99 |
| 2021-09-14 | -88.99 |
| 2021-09-13 | -88.83 |
| 2021-09-10 | -88.67 |
| 2021-09-09 | -88.20 |
| 2021-09-08 | -88.20 |
| 2021-09-07 | -87.57 |
| 2021-09-06 | -87.57 |
| 2021-09-03 | -87.57 |
| 2021-09-02 | -88.36 |
| 2021-09-01 | -89.30 |
| 2021-08-31 | -88.99 |
| 2021-08-30 | -88.99 |
| 2021-08-27 | -88.99 |
| 2021-08-26 | -89.46 |
| 2021-08-25 | -88.99 |
| 2021-08-24 | -88.52 |
| 2021-08-23 | -88.36 |
| 2021-08-20 | -88.36 |
| 2021-08-19 | -88.05 |
| 2021-08-18 | -87.89 |
| 2021-08-17 | -87.57 |
| 2021-08-16 | -87.57 |
| 2021-08-13 | -87.42 |
| 2021-08-12 | -87.57 |
| 2021-08-11 | -87.89 |
| 2021-08-10 | -87.89 |
| 2021-08-09 | -87.73 |
| 2021-08-06 | -87.57 |
| 2021-08-05 | -88.20 |
| 2021-08-04 | -88.83 |
| 2021-08-03 | -88.99 |
| 2021-08-02 | -89.78 |
| 2021-07-30 | -89.78 |
| 2021-07-29 | -90.25 |
| 2021-07-28 | -90.25 |
| 2021-07-27 | -90.25 |
| 2021-07-26 | -90.25 |
| 2021-07-23 | -89.78 |
| 2021-07-22 | -89.30 |
| 2021-07-21 | -89.30 |
| 2021-07-20 | -89.62 |
| 2021-07-19 | -89.30 |
| 2021-07-16 | -89.93 |
| 2021-07-15 | -89.62 |
| 2021-07-14 | -89.78 |
| 2021-07-13 | -89.62 |
| 2021-07-12 | -89.78 |
| 2021-07-09 | -89.62 |
| 2021-07-08 | -89.62 |
| 2021-07-07 | -88.99 |
| 2021-07-06 | -89.30 |
| 2021-07-05 | -88.83 |
| 2021-07-02 | -88.99 |
| 2021-06-30 | -88.20 |
| 2021-06-29 | -88.20 |
| 2021-06-28 | -89.30 |
| 2021-06-25 | -89.30 |
| 2021-06-24 | -88.67 |
| 2021-06-23 | -88.36 |
| 2021-06-22 | -89.46 |
| 2021-06-21 | -88.67 |
| 2021-06-18 | -87.57 |
| 2021-06-17 | -87.73 |
| 2021-06-16 | -88.20 |
| 2021-06-15 | -86.94 |
| 2021-06-11 | -86.94 |
| 2021-06-10 | -86.32 |
| 2021-06-09 | -88.52 |
| 2021-06-08 | -88.67 |
| 2021-06-07 | -88.67 |
| 2021-06-04 | -89.15 |
| 2021-06-03 | -88.99 |
| 2021-06-02 | -89.78 |
| 2021-06-01 | -89.93 |
| 2021-05-31 | -89.46 |
| 2021-05-28 | -89.93 |
| 2021-05-27 | -90.25 |
| 2021-05-26 | -89.46 |
| 2021-05-25 | -90.56 |
| 2021-05-24 | -90.25 |
| 2021-05-21 | -90.09 |
| 2021-05-20 | -90.09 |
| 2021-05-18 | -87.57 |
| 2021-05-17 | -87.89 |
| 2021-05-14 | -88.05 |
| 2021-05-13 | -87.73 |
| 2021-05-12 | -87.42 |
| 2021-05-11 | -91.03 |
| 2021-05-10 | -90.72 |
| 2021-05-07 | -90.88 |
| 2021-05-06 | -91.66 |
| 2021-05-05 | -92.14 |
| 2021-05-04 | -92.61 |
| 2021-05-03 | -92.14 |
| 2021-04-30 | -92.29 |
| 2021-04-29 | -91.19 |
| 2021-04-28 | -91.19 |
| 2021-04-27 | -91.19 |
| 2021-04-26 | -91.19 |
| 2021-04-23 | -91.19 |
| 2021-04-22 | -91.19 |
| 2021-04-21 | -91.19 |
| 2021-04-20 | -91.19 |
| 2021-04-19 | -91.19 |
| 2021-04-16 | -91.19 |
| 2021-04-15 | -91.19 |
| 2021-04-14 | -91.19 |
| 2021-04-13 | -91.19 |
| 2021-04-12 | -91.19 |
| 2021-04-09 | -91.19 |
| 2021-04-08 | -91.19 |
| 2021-04-07 | -91.19 |
| 2021-04-01 | -91.19 |
| 2021-03-31 | -91.19 |
| 2021-03-30 | -91.51 |
| 2021-03-29 | -92.14 |
| 2021-03-26 | -89.62 |
| 2021-03-25 | -89.93 |
| 2021-03-24 | -91.19 |
| 2021-03-23 | -91.51 |
| 2021-03-22 | -91.82 |
| 2021-03-19 | -92.29 |
| 2021-03-18 | -92.61 |
| 2021-03-17 | -91.82 |
| 2021-03-16 | -91.35 |
| 2021-03-15 | -90.88 |
| 2021-03-12 | -90.88 |
| 2021-03-11 | -91.03 |
| 2021-03-10 | -91.66 |
| 2021-03-09 | -89.93 |
| 2021-03-08 | -89.46 |
| 2021-03-05 | -89.15 |
| 2021-03-04 | -88.83 |
| 2021-03-03 | -89.62 |
| 2021-03-02 | -92.21 |
| 2021-03-01 | -92.21 |
| 2021-02-26 | -90.72 |
| 2021-02-25 | -91.51 |
| 2021-02-24 | -93.71 |
| 2021-02-23 | -94.10 |
| 2021-02-22 | -94.02 |
| 2021-02-19 | -94.34 |
| 2021-02-18 | -95.05 |
| 2021-02-17 | -95.44 |
| 2021-02-16 | -95.44 |
| 2021-02-11 | -95.44 |
| 2021-02-10 | -95.44 |
| 2021-02-09 | -95.28 |
| 2021-02-08 | -95.12 |
| 2021-02-05 | -95.36 |
| 2021-02-04 | -95.12 |
| 2021-02-03 | -95.28 |
| 2021-02-02 | -95.12 |
| 2021-02-01 | -95.20 |
| 2021-01-29 | -95.44 |
| 2021-01-28 | -95.52 |
| 2021-01-27 | -95.05 |
| 2021-01-26 | -95.05 |
| 2021-01-25 | -94.81 |
| 2021-01-22 | -94.49 |
| 2021-01-21 | -94.49 |
| 2021-01-20 | -94.18 |
| 2021-01-19 | -94.02 |
| 2021-01-18 | -95.44 |
| 2021-01-15 | -95.60 |
| 2021-01-14 | -95.60 |
| 2021-01-13 | -95.44 |
| 2021-01-12 | -95.67 |
| 2021-01-11 | -95.83 |
| 2021-01-08 | -95.52 |
| 2021-01-07 | -95.67 |
| 2021-01-06 | -95.12 |
| 2021-01-05 | -95.28 |
| 2021-01-04 | -95.36 |
| 2020-12-31 | -94.89 |
| 2020-12-30 | -95.28 |
| 2020-12-29 | -95.44 |
| 2020-12-28 | -95.75 |
| 2020-12-24 | -95.75 |
| 2020-12-23 | -95.67 |
| 2020-12-22 | -95.28 |
| 2020-12-21 | -95.91 |
| 2020-12-18 | -95.60 |
| 2020-12-17 | -95.91 |
| 2020-12-16 | -95.75 |
| 2020-12-15 | -95.36 |
| 2020-12-14 | -95.44 |
| 2020-12-11 | -95.44 |
| 2020-12-10 | -94.65 |
| 2020-12-09 | -94.26 |
| 2020-12-08 | -94.34 |
| 2020-12-07 | -94.18 |
| 2020-12-04 | -94.10 |
| 2020-12-03 | -94.10 |
| 2020-12-02 | -94.10 |
| 2020-12-01 | -94.02 |
| 2020-11-30 | -94.18 |
| 2020-11-27 | -93.94 |
| 2020-11-26 | -93.87 |
| 2020-11-25 | -93.24 |
| 2020-11-24 | -92.84 |
| 2020-11-23 | -93.00 |
| 2020-11-20 | -92.84 |
| 2020-11-19 | -93.08 |
| 2020-11-18 | -93.08 |
| 2020-11-17 | -93.08 |
| 2020-11-16 | -92.76 |
| 2020-11-13 | -92.61 |
| 2020-11-12 | -92.61 |
| 2020-11-11 | -92.21 |
| 2020-11-10 | -92.21 |
| 2020-11-09 | -92.69 |
| 2020-11-06 | -92.61 |
| 2020-11-05 | -92.45 |
| 2020-11-04 | -92.45 |
| 2020-11-03 | -92.53 |
| 2020-11-02 | -92.29 |
| 2020-10-30 | -92.14 |
| 2020-10-29 | -91.66 |
| 2020-10-28 | -91.82 |
| 2020-10-27 | -92.14 |
| 2020-10-23 | -92.14 |
| 2020-10-22 | -92.14 |
| 2020-10-21 | -92.14 |
| 2020-10-20 | -91.98 |
| 2020-10-19 | -92.37 |
| 2020-10-16 | -92.37 |
| 2020-10-15 | -92.45 |
| 2020-10-14 | -92.37 |
| 2020-10-12 | -92.37 |
| 2020-10-09 | -92.45 |
| 2020-10-08 | -92.45 |
| 2020-10-07 | -91.98 |
| 2020-10-06 | -91.66 |
| 2020-10-05 | -91.51 |
| 2020-09-30 | -91.19 |
| 2020-09-29 | -91.19 |
| 2020-09-28 | -92.53 |
| 2020-09-25 | -91.98 |
| 2020-09-24 | -92.14 |
| 2020-09-23 | -92.14 |
| 2020-09-22 | -91.98 |
| 2020-09-21 | -91.51 |
| 2020-09-18 | -92.29 |
| 2020-09-17 | -91.82 |
| 2020-09-16 | -92.21 |
| 2020-09-15 | -92.21 |
| 2020-09-14 | -92.21 |
| 2020-09-11 | -92.21 |
| 2020-09-10 | -92.21 |
| 2020-09-09 | -92.53 |
| 2020-09-08 | -92.29 |
| 2020-09-07 | -92.14 |
| 2020-09-04 | -92.53 |
| 2020-09-03 | -92.45 |
| 2020-09-02 | -91.51 |
| 2020-09-01 | -91.51 |
| 2020-08-31 | -91.03 |
| 2020-08-28 | -90.56 |
| 2020-08-27 | -90.40 |
| 2020-08-26 | -90.25 |
| 2020-08-25 | -90.09 |
| 2020-08-24 | -89.62 |
| 2020-08-21 | -89.15 |
| 2020-08-20 | -89.93 |
| 2020-08-19 | -89.30 |
| 2020-08-18 | -89.30 |
| 2020-08-17 | -89.30 |
| 2020-08-14 | -89.30 |
| 2020-08-13 | -90.09 |
| 2020-08-12 | -89.46 |
| 2020-08-11 | -89.46 |
| 2020-08-10 | -89.78 |
| 2020-08-07 | -89.78 |
| 2020-08-06 | -89.78 |
| 2020-08-05 | -89.78 |
| 2020-08-04 | -89.15 |
| 2020-08-03 | -89.46 |
| 2020-07-31 | -89.46 |
| 2020-07-30 | -89.15 |
| 2020-07-29 | -88.99 |
| 2020-07-28 | -88.99 |
| 2020-07-27 | -89.15 |
| 2020-07-24 | -89.15 |
| 2020-07-23 | -89.46 |
| 2020-07-22 | -89.30 |
| 2020-07-21 | -88.99 |
| 2020-07-20 | -88.99 |
| 2020-07-17 | -88.67 |
| 2020-07-16 | -88.36 |
| 2020-07-15 | -88.36 |
| 2020-07-14 | -88.36 |
| 2020-07-13 | -87.73 |
| 2020-07-10 | -87.42 |
| 2020-07-09 | -86.79 |
| 2020-07-08 | -87.57 |
| 2020-07-07 | -88.36 |
| 2020-07-06 | -89.30 |
| 2020-07-03 | -89.78 |
| 2020-07-02 | -89.78 |
| 2020-06-30 | -89.62 |
| 2020-06-29 | -89.30 |
| 2020-06-26 | -89.30 |
| 2020-06-24 | -88.83 |
| 2020-06-23 | -88.05 |
| 2020-06-22 | -88.36 |
| 2020-06-19 | -88.52 |
| 2020-06-18 | -88.36 |
| 2020-06-17 | -88.36 |
| 2020-06-16 | -88.20 |
| 2020-06-15 | -88.20 |
| 2020-06-12 | -88.05 |
| 2020-06-11 | -88.20 |
| 2020-06-10 | -87.89 |
| 2020-06-09 | -88.36 |
| 2020-06-08 | -88.36 |
| 2020-06-05 | -87.89 |
| 2020-06-04 | -87.42 |
| 2020-06-03 | -88.67 |
| 2020-06-02 | -88.83 |
| 2020-06-01 | -88.99 |
| 2020-05-29 | -89.15 |
| 2020-05-28 | -89.15 |
| 2020-05-27 | -88.67 |
| 2020-05-26 | -88.52 |
| 2020-05-25 | -88.67 |
| 2020-05-22 | -88.67 |
| 2020-05-21 | -88.99 |
| 2020-05-20 | -88.67 |
| 2020-05-19 | -89.78 |
| 2020-05-18 | -89.30 |
| 2020-05-15 | -88.83 |
| 2020-05-14 | -88.20 |
| 2020-05-13 | -88.83 |
| 2020-05-12 | -88.83 |
| 2020-05-11 | -88.67 |
| 2020-05-08 | -88.67 |
| 2020-05-07 | -88.83 |
| 2020-05-06 | -88.52 |
| 2020-05-05 | -88.83 |
| 2020-05-04 | -88.83 |
| 2020-04-29 | -88.83 |
| 2020-04-28 | -88.20 |
| 2020-04-27 | -88.52 |
| 2020-04-24 | -88.36 |
| 2020-04-23 | -88.20 |
| 2020-04-22 | -88.05 |
| 2020-04-21 | -87.89 |
| 2020-04-20 | -87.73 |
| 2020-04-17 | -87.57 |
| 2020-04-16 | -87.89 |
| 2020-04-15 | -87.89 |
| 2020-04-14 | -87.73 |
| 2020-04-09 | -87.42 |
| 2020-04-08 | -87.73 |
| 2020-04-07 | -87.73 |
| 2020-04-06 | -87.89 |
| 2020-04-03 | -88.20 |
| 2020-04-02 | -86.79 |
| 2020-04-01 | -87.42 |
| 2020-03-31 | -87.10 |
| 2020-03-30 | -86.79 |
| 2020-03-27 | -85.84 |
| 2020-03-26 | -86.94 |
| 2020-03-25 | -86.94 |
| 2020-03-24 | -87.26 |
| 2020-03-23 | -87.73 |
| 2020-03-20 | -87.57 |
| 2020-03-19 | -87.89 |
| 2020-03-18 | -87.10 |
| 2020-03-17 | -86.63 |
| 2020-03-16 | -85.84 |
| 2020-03-13 | -85.84 |
| 2020-03-12 | -84.58 |
| 2020-03-11 | -84.11 |
| 2020-03-10 | -84.27 |
| 2020-03-09 | -84.43 |
| 2020-03-06 | -83.80 |
| 2020-03-05 | -83.64 |
| 2020-03-04 | -83.96 |
| 2020-03-03 | -83.33 |
| 2020-03-02 | -83.01 |
| 2020-02-28 | -83.33 |
| 2020-02-27 | -83.01 |
| 2020-02-26 | -82.70 |
| 2020-02-25 | -82.85 |
| 2020-02-24 | -82.38 |
| 2020-02-21 | -82.07 |
| 2020-02-20 | -81.91 |
| 2020-02-19 | -82.07 |
| 2020-02-18 | -81.60 |
| 2020-02-17 | -81.60 |
| 2020-02-14 | -81.60 |
| 2020-02-13 | -81.75 |
| 2020-02-12 | -82.07 |
| 2020-02-11 | -82.07 |
| 2020-02-10 | -81.91 |
| 2020-02-07 | -81.44 |
| 2020-02-06 | -81.91 |
| 2020-02-05 | -81.28 |
| 2020-02-04 | -83.96 |
| 2020-02-03 | -84.11 |
| 2020-01-31 | -85.37 |
| 2020-01-30 | -84.58 |
| 2020-01-29 | -83.33 |
| 2020-01-24 | -81.75 |
| 2020-01-23 | -81.44 |
| 2020-01-22 | -81.44 |
| 2020-01-21 | -79.08 |
| 2020-01-20 | -77.66 |
| 2020-01-17 | -76.72 |
| 2020-01-16 | -75.15 |
| 2020-01-15 | -75.62 |
| 2020-01-14 | -76.72 |
| 2020-01-13 | -77.51 |
| 2020-01-10 | -77.51 |
| 2020-01-09 | -77.03 |
| 2020-01-08 | -77.82 |
| 2020-01-07 | -77.51 |
| 2020-01-06 | -77.82 |
| 2020-01-03 | -77.35 |
| 2020-01-02 | -77.51 |
| 2019-12-31 | -77.66 |
| 2019-12-30 | -77.35 |
| 2019-12-27 | -77.19 |
| 2019-12-24 | -77.66 |
| 2019-12-23 | -77.82 |
| 2019-12-20 | -78.14 |
| 2019-12-19 | -77.35 |
| 2019-12-18 | -77.19 |
| 2019-12-17 | -77.03 |
| 2019-12-16 | -77.35 |
| 2019-12-13 | -77.82 |
| 2019-12-12 | -77.66 |
| 2019-12-11 | -77.98 |
| 2019-12-10 | -77.03 |
| 2019-12-09 | -77.98 |
| 2019-12-06 | -77.35 |
| 2019-12-05 | -78.29 |
| 2019-12-04 | -80.02 |
| 2019-12-03 | -79.55 |
| 2019-12-02 | -80.49 |
| 2019-11-29 | -80.81 |
| 2019-11-28 | -81.12 |
| 2019-11-27 | -78.45 |
| 2019-11-26 | -74.99 |
| 2019-11-25 | -78.61 |
| 2019-11-22 | -78.76 |
| 2019-11-21 | -78.61 |
| 2019-11-20 | -78.14 |
| 2019-11-19 | -78.14 |
| 2019-11-18 | -78.29 |
| 2019-11-15 | -77.98 |
| 2019-11-14 | -77.98 |
| 2019-11-13 | -77.98 |
| 2019-11-12 | -77.66 |
| 2019-11-11 | -78.14 |
| 2019-11-08 | -77.19 |
| 2019-11-07 | -77.19 |
| 2019-11-06 | -77.19 |
| 2019-11-05 | -77.19 |
| 2019-11-04 | -77.19 |
| 2019-11-01 | -77.03 |
| 2019-10-31 | -76.56 |
| 2019-10-30 | -76.56 |
| 2019-10-29 | -74.83 |
| 2019-10-28 | -75.15 |
| 2019-10-25 | -72.94 |
| 2019-10-24 | -73.26 |
| 2019-10-23 | -72.94 |
| 2019-10-22 | -70.90 |
| 2019-10-21 | -69.80 |
| 2019-10-18 | -67.91 |
| 2019-10-17 | -67.60 |
| 2019-10-16 | -59.89 |
| 2019-10-15 | -60.05 |
| 2019-10-14 | -60.05 |
| 2019-10-11 | -59.89 |
| 2019-10-10 | -59.73 |
| 2019-10-09 | -59.10 |
| 2019-10-08 | -59.73 |
| 2019-10-04 | -61.15 |
| 2019-10-03 | -61.62 |
| 2019-10-02 | -60.52 |
| 2019-09-30 | -59.26 |
| 2019-09-27 | -59.57 |
| 2019-09-26 | -57.53 |
| 2019-09-25 | -58.16 |
| 2019-09-24 | -57.84 |
| 2019-09-23 | -57.53 |
| 2019-09-20 | -56.74 |
| 2019-09-19 | -57.06 |
| 2019-09-18 | -57.21 |
| 2019-09-17 | -56.90 |
| 2019-09-16 | -56.90 |
| 2019-09-13 | -59.42 |
| 2019-09-12 | -55.96 |
| 2019-09-11 | -57.21 |
| 2019-09-10 | -56.43 |
| 2019-09-09 | -56.11 |
| 2019-09-06 | -56.27 |
| 2019-09-05 | -55.48 |
| 2019-09-04 | -56.43 |
| 2019-09-03 | -56.90 |
| 2019-09-02 | -56.27 |
| 2019-08-30 | -55.33 |
| 2019-08-29 | -55.33 |
| 2019-08-28 | -55.17 |
| 2019-08-27 | -55.33 |
| 2019-08-26 | -53.28 |
| 2019-08-23 | -52.97 |
| 2019-08-22 | -52.81 |
| 2019-08-21 | -52.97 |
| 2019-08-20 | -52.81 |
| 2019-08-19 | -54.23 |
| 2019-08-16 | -54.23 |
| 2019-08-15 | -54.38 |
| 2019-08-14 | -52.97 |
| 2019-08-13 | -52.65 |
| 2019-08-12 | -52.02 |
| 2019-08-09 | -51.87 |
| 2019-08-08 | -52.02 |
| 2019-08-07 | -50.61 |
| 2019-08-06 | -49.19 |
| 2019-08-05 | -49.19 |
| 2019-08-02 | -49.04 |
| 2019-08-01 | -48.72 |
| 2019-07-31 | -48.88 |
| 2019-07-30 | -45.42 |
| 2019-07-29 | -45.10 |
| 2019-07-26 | -44.79 |
| 2019-07-25 | -44.00 |
| 2019-07-24 | -43.84 |
| 2019-07-23 | -43.84 |
| 2019-07-22 | -45.42 |
| 2019-07-19 | -45.73 |
| 2019-07-18 | -45.89 |
| 2019-07-17 | -46.05 |
| 2019-07-16 | -45.73 |
| 2019-07-15 | -45.73 |
| 2019-07-12 | -45.73 |
| 2019-07-11 | -45.89 |
| 2019-07-10 | -45.89 |
| 2019-07-09 | -45.89 |
| 2019-07-08 | -46.36 |
| 2019-07-05 | -46.20 |
| 2019-07-04 | -45.73 |
| 2019-07-03 | -45.73 |
| 2019-07-02 | -46.20 |
| 2019-06-28 | -46.05 |
| 2019-06-27 | -46.36 |
| 2019-06-26 | -46.52 |
| 2019-06-25 | -46.99 |
| 2019-06-24 | -46.68 |
| 2019-06-21 | -46.68 |
| 2019-06-20 | -42.74 |
| 2019-06-19 | -44.16 |
| 2019-06-18 | -44.00 |
| 2019-06-17 | -44.32 |
| 2019-06-14 | -43.84 |
| 2019-06-13 | -43.84 |
| 2019-06-12 | -43.53 |
| 2019-06-11 | -43.53 |
| 2019-06-10 | -43.37 |
| 2019-06-06 | -43.69 |
| 2019-06-05 | -43.69 |
| 2019-06-04 | -43.53 |
| 2019-06-03 | -43.69 |
| 2019-05-31 | -43.37 |
| 2019-05-30 | -43.22 |
| 2019-05-29 | -43.06 |
| 2019-05-28 | -42.59 |
| 2019-05-27 | -41.80 |
| 2019-05-24 | -42.43 |
| 2019-05-23 | -41.48 |
| 2019-05-22 | -40.23 |
| 2019-05-21 | -39.44 |
| 2019-05-20 | -41.01 |
| 2019-05-17 | -38.65 |
| 2019-05-16 | -37.40 |
| 2019-05-15 | -37.87 |
| 2019-05-14 | -37.71 |
| 2019-05-10 | -36.29 |
| 2019-05-09 | -35.51 |
| 2019-05-08 | -35.66 |
| 2019-05-07 | -35.51 |
| 2019-05-06 | -34.88 |
| 2019-05-03 | -35.04 |
| 2019-05-02 | -35.51 |
| 2019-04-30 | -36.77 |
| 2019-04-29 | -33.15 |
| 2019-04-26 | -32.36 |
| 2019-04-25 | -30.63 |
| 2019-04-24 | -30.32 |
| 2019-04-23 | -29.69 |
| 2019-04-18 | -30.00 |
| 2019-04-17 | -30.00 |
| 2019-04-16 | -28.11 |
| 2019-04-15 | -28.43 |
| 2019-04-12 | -28.43 |
| 2019-04-11 | -26.70 |
| 2019-04-10 | -25.28 |
| 2019-04-09 | -26.38 |
| 2019-04-08 | -26.23 |
| 2019-04-04 | -25.60 |
| 2019-04-03 | -25.91 |
| 2019-04-02 | -26.70 |
| 2019-04-01 | -29.69 |
| 2019-03-29 | -29.06 |
| 2019-03-28 | -34.41 |
| 2019-03-27 | -33.15 |
| 2019-03-26 | -31.73 |
| 2019-03-25 | -31.73 |
| 2019-03-22 | -30.63 |
| 2019-03-21 | -29.84 |
| 2019-03-20 | -30.79 |
| 2019-03-19 | -28.43 |
| 2019-03-18 | -27.01 |
| 2019-03-15 | -26.23 |
| 2019-03-14 | -26.07 |
| 2019-03-13 | -26.23 |
| 2019-03-12 | -25.28 |
| 2019-03-11 | -25.28 |
| 2019-03-08 | -25.28 |
| 2019-03-07 | -24.34 |
| 2019-03-06 | -24.02 |
| 2019-03-05 | -23.87 |
| 2019-03-04 | -22.92 |
| 2019-03-01 | -22.92 |
| 2019-02-28 | -22.92 |
| 2019-02-27 | -22.61 |
| 2019-02-26 | -22.77 |
| 2019-02-25 | -21.98 |
| 2019-02-22 | -22.14 |
| 2019-02-21 | -21.51 |
| 2019-02-20 | -19.62 |
| 2019-02-19 | -19.78 |
| 2019-02-18 | -18.99 |
| 2019-02-15 | -19.46 |
| 2019-02-14 | -17.58 |
| 2019-02-13 | -16.63 |
| 2019-02-12 | -16.79 |
| 2019-02-11 | -16.16 |
| 2019-02-08 | -14.27 |
| 2019-02-04 | -13.33 |
| 2019-02-01 | -11.91 |
| 2019-01-31 | -11.28 |
| 2019-01-30 | -6.09 |
| 2019-01-29 | -4.99 |
| 2019-01-28 | -3.89 |
| 2019-01-25 | -2.63 |
| 2019-01-24 | -3.10 |
| 2019-01-23 | -0.12 |
| 2019-01-22 | 0.67 |
| 2019-01-21 | 1.77 |
| 2019-01-18 | 1.93 |
| 2019-01-17 | 1.93 |
| 2019-01-16 | 2.24 |
| 2019-01-15 | 4.92 |
| 2019-01-14 | 4.45 |
| 2019-01-11 | 3.82 |
| 2019-01-10 | 3.82 |
| 2019-01-09 | 3.82 |
| 2019-01-08 | 3.66 |
| 2019-01-07 | 4.76 |
| 2019-01-04 | 3.50 |
| 2019-01-03 | 4.92 |
| 2019-01-02 | 4.29 |
| 2018-12-31 | 4.60 |
| 2018-12-28 | 4.76 |
| 2018-12-27 | 3.82 |
| 2018-12-24 | 2.24 |
| 2018-12-21 | 4.29 |
| 2018-12-20 | 4.29 |
| 2018-12-19 | 4.29 |
| 2018-12-18 | 4.76 |
| 2018-12-17 | 4.13 |
| 2018-12-14 | 4.29 |
| 2018-12-13 | 4.45 |
| 2018-12-12 | 4.13 |
| 2018-12-11 | 5.23 |
| 2018-12-10 | 6.65 |
| 2018-12-07 | 6.96 |
| 2018-12-06 | 5.39 |
| 2018-12-05 | 6.49 |
| 2018-12-04 | 6.49 |
| 2018-12-03 | 7.75 |
| 2018-11-30 | 8.54 |
| 2018-11-29 | 8.54 |
| 2018-11-28 | 8.85 |
| 2018-11-27 | 8.69 |
| 2018-11-26 | 8.54 |
| 2018-11-23 | 8.22 |
| 2018-11-22 | 6.65 |
| 2018-11-21 | 7.12 |
| 2018-11-20 | 6.02 |
| 2018-11-19 | 8.69 |
| 2018-11-16 | 6.62 |
| 2018-11-15 | 6.17 |
| 2018-11-14 | 6.02 |
| 2018-11-13 | 6.17 |
| 2018-11-12 | 8.73 |
| 2018-11-09 | 8.73 |
| 2018-11-08 | 8.73 |
| 2018-11-07 | 9.34 |
| 2018-11-06 | 9.49 |
| 2018-11-05 | 11.75 |
| 2018-11-02 | 11.75 |
| 2018-11-01 | 4.96 |
| 2018-10-31 | 5.41 |
| 2018-10-30 | 8.28 |
| 2018-10-29 | 4.35 |
| 2018-10-26 | 5.56 |
| 2018-10-25 | 3.90 |
| 2018-10-24 | 5.41 |
| 2018-10-23 | 4.96 |
| 2018-10-22 | 6.17 |
| 2018-10-19 | 5.11 |
| 2018-10-18 | 4.66 |
| 2018-10-16 | 4.51 |
| 2018-10-15 | 6.17 |
| 2018-10-12 | 4.96 |
| 2018-10-11 | 2.69 |
| 2018-10-10 | 6.47 |
| 2018-10-09 | 6.32 |
| 2018-10-08 | 6.92 |
| 2018-10-05 | 7.22 |
| 2018-10-04 | 4.20 |
| 2018-10-03 | 5.56 |
| 2018-10-02 | 5.56 |
| 2018-09-28 | 11.30 |
| 2018-09-27 | 4.66 |
| 2018-09-26 | 5.71 |
| 2018-09-24 | 4.81 |
| 2018-09-21 | 4.96 |
| 2018-09-20 | 6.47 |
| 2018-09-19 | 5.11 |
| 2018-09-18 | 4.66 |
| 2018-09-17 | 3.75 |
| 2018-09-14 | 5.56 |
| 2018-09-13 | 5.26 |
| 2018-09-12 | 4.51 |
| 2018-09-11 | 4.66 |
| 2018-09-10 | 5.26 |
| 2018-09-07 | 5.71 |
| 2018-09-06 | 6.62 |
| 2018-09-05 | 9.19 |
| 2018-09-04 | 11.30 |
| 2018-09-03 | 11.60 |
| 2018-08-31 | 14.62 |
| 2018-08-30 | 20.82 |
| 2018-08-29 | 17.79 |
| 2018-08-28 | 20.51 |
| 2018-08-27 | 21.27 |
| 2018-08-24 | 20.06 |
| 2018-08-23 | 21.12 |
| 2018-08-22 | 20.66 |
| 2018-08-21 | 19.30 |
| 2018-08-20 | 18.55 |
| 2018-08-17 | 22.02 |
| 2018-08-16 | 15.98 |
| 2018-08-15 | 17.79 |
| 2018-08-14 | 20.97 |
| 2018-08-13 | 20.82 |
| 2018-08-10 | 21.42 |
| 2018-08-09 | 21.57 |
| 2018-08-08 | 21.87 |
| 2018-08-07 | 21.87 |
| 2018-08-06 | 21.42 |
| 2018-08-03 | 21.42 |
| 2018-08-02 | 22.02 |
| 2018-08-01 | 21.87 |
| 2018-07-31 | 22.02 |
| 2018-07-30 | 22.17 |
| 2018-07-27 | 22.17 |
| 2018-07-26 | 22.02 |
| 2018-07-25 | 21.87 |
| 2018-07-24 | 22.33 |
| 2018-07-23 | 22.02 |
| 2018-07-20 | 21.87 |
| 2018-07-19 | 23.53 |
| 2018-07-18 | 22.93 |
| 2018-07-17 | 22.78 |
| 2018-07-16 | 23.23 |
| 2018-07-13 | 23.08 |
| 2018-07-12 | 23.38 |
| 2018-07-11 | 22.63 |
| 2018-07-10 | 22.48 |
| 2018-07-09 | 23.08 |
| 2018-07-06 | 22.48 |
| 2018-07-05 | 22.33 |
| 2018-07-04 | 22.93 |
| 2018-07-03 | 25.04 |
| 2018-06-29 | 25.04 |
| 2018-06-28 | 23.53 |
| 2018-06-27 | 22.93 |
| 2018-06-26 | 23.53 |
| 2018-06-25 | 25.50 |
| 2018-06-22 | 24.44 |
| 2018-06-21 | 24.14 |
| 2018-06-20 | 25.19 |
| 2018-06-19 | 23.08 |
| 2018-06-15 | 25.95 |
| 2018-06-14 | 25.95 |
| 2018-06-13 | 29.88 |
| 2018-06-12 | 29.73 |
| 2018-06-11 | 31.08 |
| 2018-06-08 | 31.69 |
| 2018-06-07 | 33.65 |
| 2018-06-06 | 35.31 |
| 2018-06-05 | 33.65 |
| 2018-06-04 | 33.50 |
| 2018-06-01 | 33.35 |
| 2018-05-31 | 34.86 |
| 2018-05-30 | 30.48 |
| 2018-05-29 | 32.59 |
| 2018-05-28 | 31.39 |
| 2018-05-25 | 31.08 |
| 2018-05-24 | 34.71 |
| 2018-05-23 | 36.67 |
| 2018-05-21 | 36.67 |
| 2018-05-18 | 35.31 |
| 2018-05-17 | 38.48 |
| 2018-05-16 | 27.59 |
| 2018-05-15 | 27.00 |
| 2018-05-14 | 24.37 |
| 2018-05-11 | 21.44 |
| 2018-05-10 | 20.86 |
| 2018-05-09 | 20.27 |
| 2018-05-08 | 19.39 |
| 2018-05-07 | 20.27 |
| 2018-05-04 | 21.30 |
| 2018-05-03 | 21.30 |
| 2018-05-02 | 20.27 |
| 2018-04-30 | 19.98 |
| 2018-04-27 | 17.05 |
| 2018-04-26 | 19.98 |
| 2018-04-25 | 19.54 |
| 2018-04-24 | 19.25 |
| 2018-04-23 | 17.79 |
| 2018-04-20 | 17.35 |
| 2018-04-19 | 18.08 |
| 2018-04-18 | 17.05 |
| 2018-04-17 | 16.91 |
| 2018-04-16 | 17.05 |
| 2018-04-13 | 18.52 |
| 2018-04-12 | 20.57 |
| 2018-04-11 | 17.64 |
| 2018-04-10 | 17.49 |
| 2018-04-09 | 17.93 |
| 2018-04-06 | 17.05 |
| 2018-04-04 | 19.25 |
| 2018-04-03 | 19.98 |
| 2018-03-29 | 20.57 |
| 2018-03-28 | 20.71 |
| 2018-03-27 | 21.88 |
| 2018-03-26 | 22.17 |
| 2018-03-23 | 22.32 |
| 2018-03-22 | 27.00 |
| 2018-03-21 | 27.00 |
| 2018-03-20 | 29.05 |
| 2018-03-19 | 28.03 |
| 2018-03-16 | 24.95 |
| 2018-03-15 | 23.49 |
| 2018-03-14 | 20.71 |
| 2018-03-13 | 18.81 |
| 2018-03-12 | 19.25 |
| 2018-03-09 | 19.10 |
| 2018-03-08 | 18.22 |
| 2018-03-07 | 18.81 |
| 2018-03-06 | 19.83 |
| 2018-03-05 | 18.81 |
| 2018-03-02 | 19.25 |
| 2018-03-01 | 19.98 |
| 2018-02-28 | 19.98 |
| 2018-02-27 | 20.42 |
| 2018-02-26 | 20.42 |
| 2018-02-23 | 19.83 |
| 2018-02-22 | 19.98 |
| 2018-02-21 | 19.69 |
| 2018-02-20 | 18.37 |
| 2018-02-15 | 17.05 |
| 2018-02-14 | 18.52 |
| 2018-02-13 | 19.10 |
| 2018-02-12 | 19.10 |
| 2018-02-09 | 19.54 |
| 2018-02-08 | 19.83 |
| 2018-02-07 | 18.52 |
| 2018-02-06 | 19.25 |
| 2018-02-05 | 23.78 |
| 2018-02-02 | 27.59 |
| 2018-02-01 | 27.59 |
| 2018-01-31 | 31.83 |
| 2018-01-30 | 31.39 |
| 2018-01-29 | 30.37 |
| 2018-01-26 | 31.39 |
| 2018-01-25 | 31.10 |
| 2018-01-24 | 30.51 |
| 2018-01-23 | 30.37 |
| 2018-01-22 | 31.25 |
| 2018-01-19 | 30.66 |
| 2018-01-18 | 30.95 |
| 2018-01-17 | 31.69 |
| 2018-01-16 | 32.12 |
| 2018-01-15 | 31.39 |
| 2018-01-12 | 33.59 |
| 2018-01-11 | 34.03 |
| 2018-01-10 | 33.88 |
| 2018-01-09 | 35.64 |
| 2018-01-08 | 35.78 |
| 2018-01-05 | 38.27 |
| 2018-01-04 | 36.95 |
| 2018-01-03 | 36.95 |
| 2018-01-02 | 37.25 |
| 2017-12-29 | 37.98 |
| 2017-12-28 | 34.32 |
| 2017-12-27 | 34.03 |
| 2017-12-22 | 33.00 |
| 2017-12-21 | 32.56 |
| 2017-12-20 | 32.27 |
| 2017-12-19 | 30.96 |
| 2017-12-18 | 30.40 |
| 2017-12-15 | 30.82 |
| 2017-12-14 | 31.38 |
| 2017-12-13 | 32.92 |
| 2017-12-12 | 33.90 |
| 2017-12-11 | 34.19 |
| 2017-12-08 | 34.61 |
| 2017-12-07 | 36.01 |
| 2017-12-06 | 33.48 |
| 2017-12-05 | 35.73 |
| 2017-12-04 | 34.05 |
| 2017-12-01 | 34.89 |
| 2017-11-30 | 34.89 |
| 2017-11-29 | 36.15 |
| 2017-11-28 | 31.80 |
| 2017-11-27 | 32.92 |
| 2017-11-24 | 31.80 |
| 2017-11-23 | 29.56 |
| 2017-11-22 | 29.70 |
| 2017-11-21 | 29.28 |
| 2017-11-20 | 31.10 |
| 2017-11-17 | 32.92 |
| 2017-11-16 | 33.20 |
| 2017-11-15 | 35.59 |
| 2017-11-14 | 36.99 |
| 2017-11-13 | 36.01 |
| 2017-11-10 | 34.75 |
| 2017-11-09 | 36.43 |
| 2017-11-08 | 35.03 |
| 2017-11-07 | 37.13 |
| 2017-11-06 | 35.03 |
| 2017-11-03 | 40.78 |
| 2017-11-02 | 39.51 |
| 2017-11-01 | 39.37 |
| 2017-10-31 | 41.62 |
| 2017-10-30 | 42.18 |
| 2017-10-27 | 44.98 |
| 2017-10-26 | 46.94 |
| 2017-10-25 | 46.94 |
| 2017-10-24 | 44.14 |
| 2017-10-23 | 45.82 |
| 2017-10-20 | 46.10 |
| 2017-10-19 | 47.23 |
| 2017-10-18 | 51.15 |
| 2017-10-17 | 48.91 |
| 2017-10-16 | 58.16 |
| 2017-10-13 | 69.66 |
| 2017-10-12 | 71.06 |
| 2017-10-11 | 51.15 |
| 2017-10-10 | 46.38 |
| 2017-10-09 | 44.42 |
| 2017-10-06 | 46.10 |
| 2017-10-04 | 44.98 |
| 2017-10-03 | 45.54 |
| 2017-09-29 | 44.98 |
| 2017-09-28 | 43.30 |
| 2017-09-27 | 46.10 |
| 2017-09-26 | 46.10 |
| 2017-09-25 | 47.23 |
| 2017-09-22 | 44.98 |
| 2017-09-21 | 44.98 |
| 2017-09-20 | 43.02 |
| 2017-09-19 | 43.30 |
| 2017-09-18 | 43.02 |
| 2017-09-15 | 44.14 |
| 2017-09-14 | 43.58 |
| 2017-09-13 | 44.70 |
| 2017-09-12 | 38.95 |
| 2017-09-11 | 43.02 |
| 2017-09-08 | 43.02 |
| 2017-09-07 | 43.30 |
| 2017-09-06 | 43.02 |
| 2017-09-05 | 43.02 |
| 2017-09-04 | 42.74 |
| 2017-09-01 | 44.14 |
| 2017-08-31 | 40.21 |
| 2017-08-30 | 31.94 |
| 2017-08-29 | 31.80 |
| 2017-08-28 | 34.47 |
| 2017-08-25 | 32.78 |
| 2017-08-24 | 34.89 |
| 2017-08-22 | 35.31 |
| 2017-08-21 | 37.97 |
| 2017-08-18 | 37.97 |
| 2017-08-17 | 36.15 |
| 2017-08-16 | 36.29 |
| 2017-08-15 | 36.29 |
| 2017-08-14 | 35.31 |
| 2017-08-11 | 36.01 |
| 2017-08-10 | 37.69 |
| 2017-08-09 | 38.11 |
| 2017-08-08 | 39.23 |
| 2017-08-07 | 39.23 |
| 2017-08-04 | 39.23 |
| 2017-08-03 | 39.37 |
| 2017-08-02 | 39.37 |
| 2017-08-01 | 38.81 |
| 2017-07-31 | 38.81 |
| 2017-07-28 | 38.81 |
| 2017-07-27 | 39.51 |
| 2017-07-26 | 38.81 |
| 2017-07-25 | 38.25 |
| 2017-07-24 | 38.81 |
| 2017-07-21 | 40.21 |
| 2017-07-20 | 38.39 |
| 2017-07-19 | 38.39 |
| 2017-07-18 | 38.95 |
| 2017-07-17 | 38.95 |
| 2017-07-14 | 40.21 |
| 2017-07-13 | 39.09 |
| 2017-07-12 | 37.41 |
| 2017-07-11 | 37.69 |
| 2017-07-10 | 40.07 |
| 2017-07-07 | 39.23 |
| 2017-07-06 | 39.51 |
| 2017-07-05 | 39.37 |
| 2017-07-04 | 39.65 |
| 2017-07-03 | 38.67 |
| 2017-06-30 | 36.01 |
| 2017-06-29 | 36.01 |
| 2017-06-28 | 39.65 |
| 2017-06-27 | 39.51 |
| 2017-06-26 | 40.21 |
| 2017-06-23 | 39.93 |
| 2017-06-22 | 38.67 |
| 2017-06-21 | 39.23 |
| 2017-06-20 | 33.34 |
| 2017-06-19 | 33.34 |
| 2017-06-16 | 33.20 |
| 2017-06-15 | 32.92 |
| 2017-06-14 | 31.80 |
| 2017-06-13 | 31.10 |
| 2017-06-12 | 34.61 |
| 2017-06-09 | 26.19 |
| 2017-06-08 | 29.70 |
| 2017-06-07 | 30.40 |
| 2017-06-06 | 30.82 |
| 2017-06-05 | 32.36 |
| 2017-06-02 | 33.62 |
| 2017-06-01 | 34.61 |
| 2017-05-31 | 33.20 |
| 2017-05-29 | 32.92 |
| 2017-05-26 | 33.76 |
| 2017-05-25 | 33.76 |
| 2017-05-24 | 31.52 |
| 2017-05-23 | 31.52 |
| 2017-05-22 | 33.90 |
| 2017-05-19 | 32.64 |
| 2017-05-18 | 33.20 |
| 2017-05-17 | 36.43 |
| 2017-05-16 | 40.78 |
| 2017-05-15 | 33.37 |
| 2017-05-12 | 35.26 |
| 2017-05-11 | 32.82 |
| 2017-05-10 | 35.40 |
| 2017-05-09 | 35.40 |
| 2017-05-08 | 35.13 |
| 2017-05-05 | 35.40 |
| 2017-05-04 | 36.48 |
| 2017-05-02 | 35.13 |
| 2017-04-28 | 36.75 |
| 2017-04-27 | 35.26 |
| 2017-04-26 | 37.56 |
| 2017-04-25 | 38.10 |
| 2017-04-24 | 37.02 |
| 2017-04-21 | 35.40 |
| 2017-04-20 | 38.10 |
| 2017-04-19 | 35.13 |
| 2017-04-18 | 32.96 |
| 2017-04-13 | 29.57 |
| 2017-04-12 | 27.54 |
| 2017-04-11 | 24.16 |
| 2017-04-10 | 27.00 |
| 2017-04-07 | 29.57 |
| 2017-04-06 | 29.71 |
| 2017-04-05 | 28.22 |
| 2017-04-03 | 28.09 |
| 2017-03-31 | 31.33 |
| 2017-03-30 | 24.56 |
| 2017-03-29 | 26.87 |
| 2017-03-28 | 27.54 |
| 2017-03-27 | 28.76 |
| 2017-03-24 | 33.91 |
| 2017-03-23 | 39.19 |
| 2017-03-22 | 38.92 |
| 2017-03-21 | 35.40 |
| 2017-03-20 | 30.66 |
| 2017-03-17 | 30.66 |
| 2017-03-16 | 40.81 |
| 2017-03-15 | 37.83 |
| 2017-03-14 | 39.19 |
| 2017-03-13 | 31.88 |
| 2017-03-10 | 23.89 |
| 2017-03-09 | 22.40 |
| 2017-03-08 | 21.86 |
| 2017-03-07 | 21.45 |
| 2017-03-06 | 22.13 |
| 2017-03-03 | 21.18 |
| 2017-03-02 | 21.86 |
| 2017-03-01 | 20.50 |
| 2017-02-28 | 21.32 |
| 2017-02-27 | 21.18 |
| 2017-02-24 | 20.50 |
| 2017-02-23 | 21.86 |
| 2017-02-22 | 20.50 |
| 2017-02-21 | 21.45 |
| 2017-02-20 | 22.13 |
| 2017-02-17 | 20.10 |
| 2017-02-16 | 16.44 |
| 2017-02-15 | 15.09 |
| 2017-02-14 | 15.09 |
| 2017-02-13 | 13.87 |
| 2017-02-10 | 15.36 |
| 2017-02-09 | 15.36 |
| 2017-02-08 | 14.95 |
| 2017-02-07 | 12.38 |
| 2017-02-06 | 13.87 |
| 2017-02-03 | 13.73 |
| 2017-02-02 | 14.82 |
| 2017-02-01 | 13.73 |
| 2017-01-27 | 13.73 |
| 2017-01-26 | 13.60 |
| 2017-01-25 | 13.73 |
| 2017-01-24 | 11.84 |
| 2017-01-23 | 11.70 |
| 2017-01-20 | 10.62 |
| 2017-01-19 | 11.70 |
| 2017-01-18 | 9.94 |
| 2017-01-17 | 9.81 |
| 2017-01-16 | 9.81 |
| 2017-01-13 | 8.99 |
| 2017-01-12 | 8.99 |
| 2017-01-11 | 10.89 |
| 2017-01-10 | 9.94 |
| 2017-01-09 | 12.24 |
| 2017-01-06 | 9.67 |
| 2017-01-05 | 10.35 |
| 2017-01-04 | 9.81 |
| 2017-01-03 | 9.81 |
| 2016-12-30 | 9.13 |
| 2016-12-29 | 8.86 |
| 2016-12-28 | 11.03 |
| 2016-12-23 | 10.35 |
| 2016-12-22 | 9.67 |
| 2016-12-21 | 10.35 |
| 2016-12-20 | 10.35 |
| 2016-12-19 | 10.08 |
| 2016-12-16 | 12.38 |
| 2016-12-15 | 12.38 |
| 2016-12-14 | 12.65 |
| 2016-12-13 | 12.65 |
| 2016-12-12 | 15.09 |
| 2016-12-09 | 15.76 |
| 2016-12-08 | 15.76 |
| 2016-12-07 | 15.76 |
| 2016-12-06 | 12.65 |
| 2016-12-05 | 11.70 |
| 2016-12-02 | 14.41 |
| 2016-12-01 | 14.41 |
| 2016-11-30 | 13.19 |
| 2016-11-29 | 12.92 |
| 2016-11-28 | 11.57 |
| 2016-11-25 | 12.65 |
| 2016-11-24 | 13.19 |
| 2016-11-23 | 13.46 |
| 2016-11-22 | 13.60 |
| 2016-11-21 | 13.73 |
| 2016-11-18 | 13.73 |
| 2016-11-17 | 14.27 |
| 2016-11-16 | 14.14 |
| 2016-11-15 | 13.06 |
| 2016-11-14 | 12.92 |
| 2016-11-11 | 11.03 |
| 2016-11-10 | 12.11 |
| 2016-11-09 | 9.67 |
| 2016-11-08 | 11.70 |
| 2016-11-07 | 11.70 |
| 2016-11-04 | 11.97 |
| 2016-11-03 | 11.70 |
| 2016-11-02 | 9.67 |
| 2016-11-01 | 12.24 |
| 2016-10-31 | 11.70 |
| 2016-10-28 | 9.67 |
| 2016-10-27 | 9.67 |
| 2016-10-26 | 11.03 |
| 2016-10-25 | 11.30 |
| 2016-10-24 | 11.30 |
| 2016-10-20 | 12.38 |
| 2016-10-19 | 11.16 |
| 2016-10-18 | 11.16 |
| 2016-10-17 | 13.19 |
| 2016-10-14 | 13.33 |
| 2016-10-13 | 12.79 |
| 2016-10-12 | 11.61 |
| 2016-10-11 | 12.65 |
| 2016-10-07 | 11.10 |
| 2016-10-06 | 12.00 |
| 2016-10-05 | 9.03 |
| 2016-10-04 | 9.68 |
| 2016-10-03 | 9.29 |
| 2016-09-30 | 8.39 |
| 2016-09-29 | 8.13 |
| 2016-09-28 | 8.77 |
| 2016-09-27 | 8.65 |
| 2016-09-26 | 9.16 |
| 2016-09-23 | 10.71 |
| 2016-09-22 | 10.84 |
| 2016-09-21 | 12.13 |
| 2016-09-20 | 12.26 |
| 2016-09-19 | 11.61 |
| 2016-09-15 | 12.90 |
| 2016-09-14 | 8.77 |
| 2016-09-13 | 7.35 |
| 2016-09-12 | 9.03 |
| 2016-09-09 | 9.42 |
| 2016-09-08 | 12.00 |
| 2016-09-07 | 13.55 |
| 2016-09-06 | 14.97 |
| 2016-09-05 | 16.13 |
| 2016-09-02 | 15.23 |
| 2016-09-01 | 16.39 |
| 2016-08-31 | 16.00 |
| 2016-08-30 | 14.19 |
| 2016-08-29 | 13.81 |
| 2016-08-26 | 14.58 |
| 2016-08-25 | 13.55 |
| 2016-08-24 | 15.48 |
| 2016-08-23 | 13.55 |
| 2016-08-22 | 9.03 |
| 2016-08-19 | 6.58 |
| 2016-08-18 | 12.90 |
| 2016-08-17 | 13.29 |
| 2016-08-16 | 8.65 |
| 2016-08-15 | 2.32 |
| 2016-08-12 | 1.81 |
| 2016-08-11 | 1.81 |
| 2016-08-10 | 1.68 |
| 2016-08-09 | 4.13 |
| 2016-08-08 | 2.45 |
| 2016-08-05 | 1.94 |
| 2016-08-04 | 1.94 |
| 2016-08-03 | 5.81 |
| 2016-08-01 | 5.81 |
| 2016-07-29 | 1.68 |
| 2016-07-28 | -0.65 |
| 2016-07-27 | -1.42 |
| 2016-07-26 | 1.81 |
| 2016-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy