Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-17 | 250.16 |
| 2025-11-14 | 235.36 |
| 2025-11-13 | 236.87 |
| 2025-11-12 | 216.93 |
| 2025-11-11 | 213.90 |
| 2025-11-10 | 215.72 |
| 2025-11-07 | 225.08 |
| 2025-11-06 | 220.55 |
| 2025-11-05 | 214.81 |
| 2025-11-04 | 215.11 |
| 2025-11-03 | 233.84 |
| 2025-10-31 | 232.33 |
| 2025-10-30 | 238.98 |
| 2025-10-28 | 200.91 |
| 2025-10-27 | 200.31 |
| 2025-10-24 | 203.33 |
| 2025-10-23 | 198.80 |
| 2025-10-22 | 198.80 |
| 2025-10-21 | 209.07 |
| 2025-10-20 | 204.84 |
| 2025-10-17 | 182.48 |
| 2025-10-16 | 190.64 |
| 2025-10-15 | 182.48 |
| 2025-10-14 | 182.79 |
| 2025-10-13 | 191.55 |
| 2025-10-10 | 175.54 |
| 2025-10-09 | 161.03 |
| 2025-10-08 | 159.22 |
| 2025-10-06 | 167.08 |
| 2025-10-03 | 169.80 |
| 2025-10-02 | 169.80 |
| 2025-09-30 | 172.51 |
| 2025-09-29 | 175.54 |
| 2025-09-26 | 165.26 |
| 2025-09-25 | 170.10 |
| 2025-09-24 | 180.97 |
| 2025-09-23 | 173.72 |
| 2025-09-22 | 177.95 |
| 2025-09-19 | 194.87 |
| 2025-09-18 | 176.14 |
| 2025-09-17 | 182.18 |
| 2025-09-16 | 175.23 |
| 2025-09-15 | 175.54 |
| 2025-09-12 | 164.36 |
| 2025-09-11 | 150.76 |
| 2025-09-10 | 156.50 |
| 2025-09-09 | 158.01 |
| 2025-09-08 | 155.90 |
| 2025-09-05 | 133.54 |
| 2025-09-04 | 119.04 |
| 2025-09-03 | 116.02 |
| 2025-09-02 | 118.43 |
| 2025-09-01 | 120.25 |
| 2025-08-29 | 110.58 |
| 2025-08-28 | 109.67 |
| 2025-08-27 | 112.09 |
| 2025-08-26 | 117.53 |
| 2025-08-25 | 115.72 |
| 2025-08-22 | 117.23 |
| 2025-08-21 | 101.82 |
| 2025-08-20 | 96.38 |
| 2025-08-19 | 96.38 |
| 2025-08-18 | 94.26 |
| 2025-08-15 | 97.59 |
| 2025-08-14 | 98.49 |
| 2025-08-13 | 102.12 |
| 2025-08-12 | 103.33 |
| 2025-08-11 | 105.14 |
| 2025-08-08 | 104.23 |
| 2025-08-07 | 103.03 |
| 2025-08-06 | 104.23 |
| 2025-08-05 | 97.59 |
| 2025-08-04 | 93.36 |
| 2025-08-01 | 92.15 |
| 2025-07-31 | 93.06 |
| 2025-07-30 | 99.70 |
| 2025-07-29 | 100.61 |
| 2025-07-28 | 98.80 |
| 2025-07-25 | 102.42 |
| 2025-07-24 | 105.75 |
| 2025-07-23 | 101.52 |
| 2025-07-22 | 100.61 |
| 2025-07-21 | 97.59 |
| 2025-07-18 | 93.96 |
| 2025-07-17 | 92.45 |
| 2025-07-16 | 94.56 |
| 2025-07-15 | 95.72 |
| 2025-07-14 | 99.23 |
| 2025-07-11 | 96.89 |
| 2025-07-10 | 97.48 |
| 2025-07-09 | 94.85 |
| 2025-07-08 | 93.39 |
| 2025-07-07 | 94.27 |
| 2025-07-04 | 92.22 |
| 2025-07-03 | 94.27 |
| 2025-07-02 | 93.97 |
| 2025-06-30 | 89.89 |
| 2025-06-27 | 91.93 |
| 2025-06-26 | 95.14 |
| 2025-06-25 | 95.43 |
| 2025-06-24 | 95.72 |
| 2025-06-23 | 117.02 |
| 2025-06-20 | 107.10 |
| 2025-06-19 | 102.43 |
| 2025-06-18 | 102.73 |
| 2025-06-17 | 102.43 |
| 2025-06-16 | 99.81 |
| 2025-06-13 | 99.81 |
| 2025-06-12 | 84.64 |
| 2025-06-11 | 84.35 |
| 2025-06-10 | 77.35 |
| 2025-06-09 | 76.76 |
| 2025-06-06 | 71.51 |
| 2025-06-05 | 75.89 |
| 2025-06-04 | 77.64 |
| 2025-06-03 | 77.06 |
| 2025-06-02 | 74.14 |
| 2025-05-30 | 78.52 |
| 2025-05-29 | 80.56 |
| 2025-05-28 | 81.14 |
| 2025-05-27 | 76.18 |
| 2025-05-26 | 77.93 |
| 2025-05-23 | 76.47 |
| 2025-05-22 | 75.31 |
| 2025-05-21 | 79.68 |
| 2025-05-20 | 79.39 |
| 2025-05-19 | 80.27 |
| 2025-05-16 | 82.31 |
| 2025-05-15 | 82.02 |
| 2025-05-14 | 85.81 |
| 2025-05-13 | 76.76 |
| 2025-05-12 | 82.31 |
| 2025-05-09 | 74.72 |
| 2025-05-08 | 75.89 |
| 2025-05-07 | 79.97 |
| 2025-05-06 | 81.14 |
| 2025-05-02 | 73.56 |
| 2025-04-30 | 79.68 |
| 2025-04-29 | 75.89 |
| 2025-04-28 | 80.85 |
| 2025-04-25 | 73.85 |
| 2025-04-24 | 70.64 |
| 2025-04-23 | 69.18 |
| 2025-04-22 | 64.51 |
| 2025-04-17 | 59.26 |
| 2025-04-16 | 60.43 |
| 2025-04-15 | 63.35 |
| 2025-04-14 | 64.81 |
| 2025-04-11 | 61.89 |
| 2025-04-10 | 63.64 |
| 2025-04-09 | 59.85 |
| 2025-04-08 | 54.89 |
| 2025-04-07 | 53.43 |
| 2025-04-03 | 74.72 |
| 2025-04-02 | 87.56 |
| 2025-04-01 | 86.68 |
| 2025-03-31 | 83.77 |
| 2025-03-28 | 87.85 |
| 2025-03-27 | 99.52 |
| 2025-03-26 | 92.22 |
| 2025-03-25 | 94.27 |
| 2025-03-24 | 97.77 |
| 2025-03-21 | 99.52 |
| 2025-03-20 | 103.02 |
| 2025-03-19 | 92.52 |
| 2025-03-18 | 90.18 |
| 2025-03-17 | 86.39 |
| 2025-03-14 | 84.64 |
| 2025-03-13 | 82.60 |
| 2025-03-12 | 86.39 |
| 2025-03-11 | 88.43 |
| 2025-03-10 | 90.77 |
| 2025-03-07 | 91.64 |
| 2025-03-06 | 90.77 |
| 2025-03-05 | 92.22 |
| 2025-03-04 | 93.68 |
| 2025-03-03 | 87.27 |
| 2025-02-28 | 89.31 |
| 2025-02-27 | 93.10 |
| 2025-02-26 | 89.89 |
| 2025-02-25 | 91.35 |
| 2025-02-24 | 95.14 |
| 2025-02-21 | 100.10 |
| 2025-02-20 | 107.39 |
| 2025-02-19 | 109.43 |
| 2025-02-18 | 107.68 |
| 2025-02-17 | 105.35 |
| 2025-02-14 | 110.60 |
| 2025-02-13 | 113.23 |
| 2025-02-12 | 124.60 |
| 2025-02-11 | 126.06 |
| 2025-02-10 | 126.06 |
| 2025-02-07 | 124.31 |
| 2025-02-06 | 126.94 |
| 2025-02-05 | 130.14 |
| 2025-02-04 | 117.60 |
| 2025-02-03 | 115.27 |
| 2025-01-28 | 107.68 |
| 2025-01-27 | 103.60 |
| 2025-01-24 | 113.23 |
| 2025-01-23 | 112.64 |
| 2025-01-22 | 122.27 |
| 2025-01-21 | 122.85 |
| 2025-01-20 | 114.68 |
| 2025-01-17 | 121.98 |
| 2025-01-16 | 122.85 |
| 2025-01-15 | 124.89 |
| 2025-01-14 | 122.27 |
| 2025-01-13 | 111.48 |
| 2025-01-10 | 96.60 |
| 2025-01-09 | 93.68 |
| 2025-01-08 | 99.52 |
| 2025-01-07 | 79.39 |
| 2025-01-06 | 82.31 |
| 2025-01-03 | 74.43 |
| 2025-01-02 | 75.89 |
| 2024-12-31 | 81.43 |
| 2024-12-30 | 80.27 |
| 2024-12-27 | 86.68 |
| 2024-12-24 | 85.81 |
| 2024-12-23 | 83.47 |
| 2024-12-20 | 71.22 |
| 2024-12-19 | 70.06 |
| 2024-12-18 | 71.81 |
| 2024-12-17 | 68.89 |
| 2024-12-16 | 75.01 |
| 2024-12-13 | 78.22 |
| 2024-12-12 | 83.47 |
| 2024-12-11 | 83.18 |
| 2024-12-10 | 81.14 |
| 2024-12-09 | 83.77 |
| 2024-12-06 | 81.14 |
| 2024-12-05 | 73.85 |
| 2024-12-04 | 77.35 |
| 2024-12-03 | 77.93 |
| 2024-12-02 | 74.43 |
| 2024-11-29 | 72.97 |
| 2024-11-28 | 76.76 |
| 2024-11-27 | 85.81 |
| 2024-11-26 | 86.39 |
| 2024-11-25 | 89.31 |
| 2024-11-22 | 88.72 |
| 2024-11-21 | 96.89 |
| 2024-11-20 | 96.60 |
| 2024-11-19 | 93.10 |
| 2024-11-18 | 95.72 |
| 2024-11-15 | 90.13 |
| 2024-11-14 | 90.41 |
| 2024-11-13 | 92.38 |
| 2024-11-12 | 89.85 |
| 2024-11-11 | 90.69 |
| 2024-11-08 | 98.29 |
| 2024-11-07 | 102.51 |
| 2024-11-06 | 99.69 |
| 2024-11-05 | 105.32 |
| 2024-11-04 | 103.07 |
| 2024-11-01 | 108.98 |
| 2024-10-31 | 109.26 |
| 2024-10-30 | 112.91 |
| 2024-10-29 | 117.41 |
| 2024-10-28 | 119.66 |
| 2024-10-25 | 119.66 |
| 2024-10-24 | 120.51 |
| 2024-10-23 | 127.82 |
| 2024-10-22 | 136.82 |
| 2024-10-21 | 134.57 |
| 2024-10-18 | 135.41 |
| 2024-10-17 | 129.79 |
| 2024-10-16 | 136.54 |
| 2024-10-15 | 134.29 |
| 2024-10-14 | 146.95 |
| 2024-10-10 | 150.32 |
| 2024-10-09 | 144.98 |
| 2024-10-08 | 170.57 |
| 2024-10-07 | 190.26 |
| 2024-10-04 | 185.20 |
| 2024-10-03 | 161.01 |
| 2024-10-02 | 162.13 |
| 2024-09-30 | 166.35 |
| 2024-09-27 | 162.13 |
| 2024-09-26 | 137.66 |
| 2024-09-25 | 130.35 |
| 2024-09-24 | 130.35 |
| 2024-09-23 | 120.79 |
| 2024-09-20 | 116.57 |
| 2024-09-19 | 102.22 |
| 2024-09-17 | 103.35 |
| 2024-09-16 | 102.79 |
| 2024-09-13 | 101.66 |
| 2024-09-12 | 103.63 |
| 2024-09-11 | 101.66 |
| 2024-09-10 | 108.98 |
| 2024-09-09 | 113.19 |
| 2024-09-05 | 130.35 |
| 2024-09-04 | 132.04 |
| 2024-09-03 | 147.23 |
| 2024-09-02 | 144.13 |
| 2024-08-30 | 141.04 |
| 2024-08-29 | 137.66 |
| 2024-08-28 | 148.63 |
| 2024-08-27 | 153.98 |
| 2024-08-26 | 147.79 |
| 2024-08-23 | 143.57 |
| 2024-08-22 | 156.79 |
| 2024-08-21 | 153.13 |
| 2024-08-20 | 154.26 |
| 2024-08-19 | 157.63 |
| 2024-08-16 | 153.98 |
| 2024-08-15 | 143.57 |
| 2024-08-14 | 139.07 |
| 2024-08-13 | 144.70 |
| 2024-08-12 | 147.23 |
| 2024-08-09 | 141.32 |
| 2024-08-08 | 143.01 |
| 2024-08-07 | 145.82 |
| 2024-08-06 | 144.70 |
| 2024-08-05 | 142.16 |
| 2024-08-02 | 158.48 |
| 2024-08-01 | 161.85 |
| 2024-07-31 | 163.82 |
| 2024-07-30 | 149.76 |
| 2024-07-29 | 153.13 |
| 2024-07-26 | 155.66 |
| 2024-07-25 | 161.29 |
| 2024-07-24 | 166.07 |
| 2024-07-23 | 162.70 |
| 2024-07-22 | 152.85 |
| 2024-07-19 | 150.04 |
| 2024-07-18 | 152.57 |
| 2024-07-17 | 143.01 |
| 2024-07-16 | 146.28 |
| 2024-07-15 | 142.51 |
| 2024-07-12 | 144.40 |
| 2024-07-11 | 153.83 |
| 2024-07-10 | 152.21 |
| 2024-07-09 | 159.49 |
| 2024-07-08 | 158.68 |
| 2024-07-05 | 168.65 |
| 2024-07-04 | 172.69 |
| 2024-07-03 | 170.54 |
| 2024-07-02 | 173.77 |
| 2024-06-28 | 173.23 |
| 2024-06-27 | 159.49 |
| 2024-06-26 | 164.34 |
| 2024-06-25 | 164.61 |
| 2024-06-24 | 164.61 |
| 2024-06-21 | 173.23 |
| 2024-06-20 | 183.47 |
| 2024-06-19 | 169.19 |
| 2024-06-18 | 168.92 |
| 2024-06-17 | 164.34 |
| 2024-06-14 | 169.46 |
| 2024-06-13 | 174.85 |
| 2024-06-12 | 182.93 |
| 2024-06-11 | 175.39 |
| 2024-06-07 | 215.80 |
| 2024-06-06 | 206.10 |
| 2024-06-05 | 195.86 |
| 2024-06-04 | 202.33 |
| 2024-06-03 | 196.94 |
| 2024-05-31 | 196.94 |
| 2024-05-30 | 195.86 |
| 2024-05-29 | 202.33 |
| 2024-05-28 | 202.33 |
| 2024-05-27 | 195.33 |
| 2024-05-24 | 188.32 |
| 2024-05-23 | 186.16 |
| 2024-05-22 | 187.78 |
| 2024-05-21 | 188.32 |
| 2024-05-20 | 195.33 |
| 2024-05-17 | 184.55 |
| 2024-05-16 | 185.09 |
| 2024-05-14 | 191.01 |
| 2024-05-13 | 191.55 |
| 2024-05-10 | 175.92 |
| 2024-05-09 | 173.77 |
| 2024-05-08 | 164.61 |
| 2024-05-07 | 162.45 |
| 2024-05-06 | 166.76 |
| 2024-05-03 | 151.67 |
| 2024-05-02 | 143.59 |
| 2024-04-30 | 148.17 |
| 2024-04-29 | 144.94 |
| 2024-04-26 | 139.28 |
| 2024-04-25 | 141.70 |
| 2024-04-24 | 134.16 |
| 2024-04-23 | 127.69 |
| 2024-04-22 | 134.43 |
| 2024-04-19 | 139.28 |
| 2024-04-18 | 132.54 |
| 2024-04-17 | 136.05 |
| 2024-04-16 | 133.35 |
| 2024-04-15 | 146.55 |
| 2024-04-12 | 138.47 |
| 2024-04-11 | 130.12 |
| 2024-04-10 | 129.04 |
| 2024-04-09 | 123.65 |
| 2024-04-08 | 136.31 |
| 2024-04-05 | 141.16 |
| 2024-04-03 | 149.52 |
| 2024-04-02 | 134.97 |
| 2024-03-28 | 118.53 |
| 2024-03-27 | 119.34 |
| 2024-03-26 | 114.76 |
| 2024-03-25 | 116.11 |
| 2024-03-22 | 120.15 |
| 2024-03-21 | 122.30 |
| 2024-03-20 | 122.84 |
| 2024-03-19 | 116.37 |
| 2024-03-18 | 111.79 |
| 2024-03-15 | 101.55 |
| 2024-03-14 | 105.33 |
| 2024-03-13 | 105.87 |
| 2024-03-12 | 104.25 |
| 2024-03-11 | 106.94 |
| 2024-03-08 | 108.29 |
| 2024-03-07 | 102.36 |
| 2024-03-06 | 101.55 |
| 2024-03-05 | 95.90 |
| 2024-03-04 | 99.67 |
| 2024-03-01 | 98.05 |
| 2024-02-29 | 99.67 |
| 2024-02-28 | 94.55 |
| 2024-02-27 | 105.60 |
| 2024-02-26 | 98.59 |
| 2024-02-23 | 103.44 |
| 2024-02-22 | 111.52 |
| 2024-02-21 | 108.29 |
| 2024-02-20 | 106.14 |
| 2024-02-19 | 99.67 |
| 2024-02-16 | 83.23 |
| 2024-02-15 | 71.11 |
| 2024-02-14 | 68.14 |
| 2024-02-09 | 69.76 |
| 2024-02-08 | 73.53 |
| 2024-02-07 | 74.34 |
| 2024-02-06 | 75.96 |
| 2024-02-05 | 64.64 |
| 2024-02-02 | 78.38 |
| 2024-02-01 | 89.97 |
| 2024-01-31 | 95.90 |
| 2024-01-30 | 102.36 |
| 2024-01-29 | 116.91 |
| 2024-01-26 | 114.49 |
| 2024-01-25 | 115.03 |
| 2024-01-24 | 106.14 |
| 2024-01-23 | 100.48 |
| 2024-01-22 | 97.78 |
| 2024-01-19 | 113.41 |
| 2024-01-18 | 119.34 |
| 2024-01-17 | 112.87 |
| 2024-01-16 | 120.69 |
| 2024-01-15 | 125.81 |
| 2024-01-12 | 110.99 |
| 2024-01-11 | 104.79 |
| 2024-01-10 | 97.51 |
| 2024-01-09 | 103.17 |
| 2024-01-08 | 103.44 |
| 2024-01-05 | 105.33 |
| 2024-01-04 | 107.48 |
| 2024-01-03 | 107.21 |
| 2024-01-02 | 103.44 |
| 2023-12-29 | 98.59 |
| 2023-12-28 | 96.43 |
| 2023-12-27 | 101.55 |
| 2023-12-22 | 97.24 |
| 2023-12-21 | 94.01 |
| 2023-12-20 | 93.20 |
| 2023-12-19 | 93.20 |
| 2023-12-18 | 97.24 |
| 2023-12-15 | 84.85 |
| 2023-12-14 | 80.81 |
| 2023-12-13 | 83.50 |
| 2023-12-12 | 89.16 |
| 2023-12-11 | 93.20 |
| 2023-12-08 | 93.20 |
| 2023-12-07 | 96.43 |
| 2023-12-06 | 99.13 |
| 2023-12-05 | 96.70 |
| 2023-12-04 | 102.09 |
| 2023-12-01 | 103.17 |
| 2023-11-30 | 104.25 |
| 2023-11-29 | 106.94 |
| 2023-11-28 | 107.21 |
| 2023-11-27 | 111.25 |
| 2023-11-24 | 109.10 |
| 2023-11-23 | 115.57 |
| 2023-11-22 | 120.42 |
| 2023-11-21 | 114.22 |
| 2023-11-20 | 115.57 |
| 2023-11-17 | 114.49 |
| 2023-11-16 | 119.61 |
| 2023-11-15 | 119.07 |
| 2023-11-14 | 117.72 |
| 2023-11-13 | 119.88 |
| 2023-11-10 | 119.61 |
| 2023-11-09 | 120.15 |
| 2023-11-08 | 122.03 |
| 2023-11-07 | 124.46 |
| 2023-11-06 | 130.66 |
| 2023-11-03 | 127.15 |
| 2023-11-02 | 126.88 |
| 2023-11-01 | 126.88 |
| 2023-10-31 | 123.11 |
| 2023-10-30 | 125.27 |
| 2023-10-27 | 118.80 |
| 2023-10-26 | 109.37 |
| 2023-10-25 | 113.68 |
| 2023-10-24 | 119.07 |
| 2023-10-20 | 111.25 |
| 2023-10-19 | 119.34 |
| 2023-10-18 | 120.15 |
| 2023-10-17 | 120.69 |
| 2023-10-16 | 121.49 |
| 2023-10-13 | 106.94 |
| 2023-10-12 | 113.95 |
| 2023-10-11 | 108.56 |
| 2023-10-10 | 111.25 |
| 2023-10-09 | 118.80 |
| 2023-10-06 | 118.53 |
| 2023-10-05 | 110.18 |
| 2023-10-04 | 115.03 |
| 2023-10-03 | 117.18 |
| 2023-09-29 | 130.66 |
| 2023-09-28 | 130.93 |
| 2023-09-27 | 125.00 |
| 2023-09-26 | 131.73 |
| 2023-09-25 | 137.12 |
| 2023-09-22 | 130.93 |
| 2023-09-21 | 126.08 |
| 2023-09-20 | 115.57 |
| 2023-09-19 | 115.57 |
| 2023-09-18 | 110.72 |
| 2023-09-15 | 108.56 |
| 2023-09-14 | 104.79 |
| 2023-09-13 | 100.48 |
| 2023-09-12 | 106.40 |
| 2023-09-11 | 112.87 |
| 2023-09-07 | 110.72 |
| 2023-09-06 | 110.45 |
| 2023-09-05 | 123.65 |
| 2023-09-04 | 132.27 |
| 2023-08-31 | 121.49 |
| 2023-08-30 | 115.57 |
| 2023-08-29 | 119.34 |
| 2023-08-28 | 113.41 |
| 2023-08-25 | 110.72 |
| 2023-08-24 | 114.22 |
| 2023-08-23 | 109.64 |
| 2023-08-22 | 117.18 |
| 2023-08-21 | 113.95 |
| 2023-08-18 | 124.46 |
| 2023-08-17 | 122.03 |
| 2023-08-16 | 117.45 |
| 2023-08-15 | 119.61 |
| 2023-08-14 | 122.03 |
| 2023-08-11 | 126.08 |
| 2023-08-10 | 130.39 |
| 2023-08-09 | 120.15 |
| 2023-08-08 | 118.26 |
| 2023-08-07 | 120.15 |
| 2023-08-04 | 120.96 |
| 2023-08-03 | 119.34 |
| 2023-08-02 | 120.96 |
| 2023-08-01 | 133.08 |
| 2023-07-31 | 132.27 |
| 2023-07-28 | 122.84 |
| 2023-07-27 | 125.81 |
| 2023-07-26 | 129.04 |
| 2023-07-25 | 129.04 |
| 2023-07-24 | 123.38 |
| 2023-07-21 | 123.11 |
| 2023-07-20 | 126.08 |
| 2023-07-19 | 129.04 |
| 2023-07-18 | 127.69 |
| 2023-07-14 | 133.01 |
| 2023-07-13 | 131.95 |
| 2023-07-12 | 124.81 |
| 2023-07-11 | 122.96 |
| 2023-07-10 | 124.54 |
| 2023-07-07 | 126.66 |
| 2023-07-06 | 121.90 |
| 2023-07-05 | 121.11 |
| 2023-07-04 | 122.16 |
| 2023-07-03 | 122.96 |
| 2023-06-30 | 107.88 |
| 2023-06-29 | 97.04 |
| 2023-06-28 | 97.04 |
| 2023-06-27 | 97.30 |
| 2023-06-26 | 100.74 |
| 2023-06-23 | 99.95 |
| 2023-06-21 | 106.56 |
| 2023-06-20 | 107.88 |
| 2023-06-19 | 111.58 |
| 2023-06-16 | 111.32 |
| 2023-06-15 | 106.30 |
| 2023-06-14 | 105.50 |
| 2023-06-13 | 104.18 |
| 2023-06-12 | 101.80 |
| 2023-06-09 | 95.72 |
| 2023-06-08 | 85.40 |
| 2023-06-07 | 79.85 |
| 2023-06-06 | 78.79 |
| 2023-06-05 | 79.85 |
| 2023-06-02 | 84.61 |
| 2023-06-01 | 69.80 |
| 2023-05-31 | 74.82 |
| 2023-05-30 | 82.23 |
| 2023-05-29 | 82.23 |
| 2023-05-25 | 80.38 |
| 2023-05-24 | 85.93 |
| 2023-05-23 | 87.25 |
| 2023-05-22 | 90.16 |
| 2023-05-19 | 86.46 |
| 2023-05-18 | 88.31 |
| 2023-05-17 | 88.57 |
| 2023-05-16 | 88.57 |
| 2023-05-15 | 91.48 |
| 2023-05-12 | 85.93 |
| 2023-05-11 | 99.95 |
| 2023-05-10 | 99.95 |
| 2023-05-09 | 98.10 |
| 2023-05-08 | 99.68 |
| 2023-05-05 | 103.12 |
| 2023-05-04 | 108.94 |
| 2023-05-03 | 112.91 |
| 2023-05-02 | 116.08 |
| 2023-04-28 | 112.91 |
| 2023-04-27 | 114.76 |
| 2023-04-26 | 111.58 |
| 2023-04-25 | 111.58 |
| 2023-04-24 | 116.35 |
| 2023-04-21 | 113.44 |
| 2023-04-20 | 123.75 |
| 2023-04-19 | 125.34 |
| 2023-04-18 | 125.60 |
| 2023-04-17 | 125.87 |
| 2023-04-14 | 124.02 |
| 2023-04-13 | 116.35 |
| 2023-04-12 | 108.15 |
| 2023-04-11 | 100.48 |
| 2023-04-06 | 104.18 |
| 2023-04-04 | 97.83 |
| 2023-04-03 | 105.77 |
| 2023-03-31 | 114.23 |
| 2023-03-30 | 120.84 |
| 2023-03-29 | 116.35 |
| 2023-03-28 | 118.73 |
| 2023-03-27 | 120.31 |
| 2023-03-24 | 123.75 |
| 2023-03-23 | 127.45 |
| 2023-03-22 | 136.71 |
| 2023-03-21 | 134.07 |
| 2023-03-20 | 125.60 |
| 2023-03-17 | 125.34 |
| 2023-03-16 | 122.96 |
| 2023-03-15 | 135.65 |
| 2023-03-14 | 124.02 |
| 2023-03-13 | 146.50 |
| 2023-03-10 | 138.83 |
| 2023-03-09 | 143.06 |
| 2023-03-08 | 116.08 |
| 2023-03-07 | 112.91 |
| 2023-03-06 | 121.90 |
| 2023-03-03 | 120.84 |
| 2023-03-02 | 114.49 |
| 2023-03-01 | 112.11 |
| 2023-02-28 | 98.89 |
| 2023-02-27 | 100.74 |
| 2023-02-24 | 102.86 |
| 2023-02-23 | 97.30 |
| 2023-02-22 | 114.23 |
| 2023-02-21 | 110.53 |
| 2023-02-20 | 109.20 |
| 2023-02-17 | 113.17 |
| 2023-02-16 | 107.35 |
| 2023-02-15 | 111.32 |
| 2023-02-14 | 113.17 |
| 2023-02-13 | 106.82 |
| 2023-02-10 | 111.85 |
| 2023-02-09 | 116.61 |
| 2023-02-08 | 114.76 |
| 2023-02-07 | 113.97 |
| 2023-02-06 | 96.77 |
| 2023-02-03 | 102.59 |
| 2023-02-02 | 102.06 |
| 2023-02-01 | 104.71 |
| 2023-01-31 | 94.39 |
| 2023-01-30 | 81.96 |
| 2023-01-27 | 95.45 |
| 2023-01-26 | 92.81 |
| 2023-01-20 | 92.81 |
| 2023-01-19 | 87.25 |
| 2023-01-18 | 94.39 |
| 2023-01-17 | 80.90 |
| 2023-01-16 | 81.17 |
| 2023-01-13 | 75.09 |
| 2023-01-12 | 71.91 |
| 2023-01-11 | 59.48 |
| 2023-01-10 | 52.61 |
| 2023-01-09 | 55.78 |
| 2023-01-06 | 52.34 |
| 2023-01-05 | 52.87 |
| 2023-01-04 | 60.01 |
| 2023-01-03 | 66.89 |
| 2022-12-30 | 58.16 |
| 2022-12-29 | 56.04 |
| 2022-12-28 | 64.77 |
| 2022-12-23 | 66.62 |
| 2022-12-22 | 76.67 |
| 2022-12-21 | 86.19 |
| 2022-12-20 | 82.49 |
| 2022-12-19 | 83.29 |
| 2022-12-16 | 88.05 |
| 2022-12-15 | 91.48 |
| 2022-12-14 | 95.45 |
| 2022-12-13 | 99.68 |
| 2022-12-12 | 88.57 |
| 2022-12-09 | 83.02 |
| 2022-12-08 | 66.36 |
| 2022-12-07 | 72.97 |
| 2022-12-06 | 76.14 |
| 2022-12-05 | 86.72 |
| 2022-12-02 | 80.90 |
| 2022-12-01 | 89.10 |
| 2022-11-30 | 83.29 |
| 2022-11-29 | 93.60 |
| 2022-11-28 | 108.15 |
| 2022-11-25 | 108.68 |
| 2022-11-24 | 102.06 |
| 2022-11-23 | 116.87 |
| 2022-11-22 | 117.67 |
| 2022-11-21 | 111.06 |
| 2022-11-18 | 97.04 |
| 2022-11-17 | 99.95 |
| 2022-11-16 | 97.30 |
| 2022-11-15 | 75.35 |
| 2022-11-14 | 75.35 |
| 2022-11-11 | 81.17 |
| 2022-11-10 | 83.81 |
| 2022-11-09 | 86.46 |
| 2022-11-08 | 88.05 |
| 2022-11-07 | 98.89 |
| 2022-11-04 | 97.83 |
| 2022-11-03 | 79.05 |
| 2022-11-02 | 73.24 |
| 2022-11-01 | 55.78 |
| 2022-10-31 | 51.28 |
| 2022-10-28 | 64.51 |
| 2022-10-27 | 74.03 |
| 2022-10-26 | 74.03 |
| 2022-10-25 | 82.49 |
| 2022-10-24 | 78.52 |
| 2022-10-21 | 97.04 |
| 2022-10-20 | 92.81 |
| 2022-10-19 | 96.24 |
| 2022-10-18 | 78.00 |
| 2022-10-17 | 75.09 |
| 2022-10-14 | 62.92 |
| 2022-10-13 | 54.72 |
| 2022-10-12 | 55.78 |
| 2022-10-11 | 62.13 |
| 2022-10-10 | 63.98 |
| 2022-10-07 | 65.57 |
| 2022-10-06 | 66.36 |
| 2022-10-05 | 73.24 |
| 2022-10-03 | 73.24 |
| 2022-09-30 | 72.71 |
| 2022-09-29 | 68.47 |
| 2022-09-28 | 82.76 |
| 2022-09-27 | 93.86 |
| 2022-09-26 | 86.99 |
| 2022-09-23 | 95.72 |
| 2022-09-22 | 107.62 |
| 2022-09-21 | 116.35 |
| 2022-09-20 | 95.72 |
| 2022-09-19 | 84.87 |
| 2022-09-16 | 78.00 |
| 2022-09-15 | 81.96 |
| 2022-09-14 | 90.96 |
| 2022-09-13 | 82.49 |
| 2022-09-09 | 80.90 |
| 2022-09-08 | 83.81 |
| 2022-09-07 | 88.31 |
| 2022-09-06 | 88.31 |
| 2022-09-05 | 80.90 |
| 2022-09-02 | 63.71 |
| 2022-09-01 | 55.78 |
| 2022-08-31 | 57.63 |
| 2022-08-30 | 63.71 |
| 2022-08-29 | 67.68 |
| 2022-08-26 | 68.47 |
| 2022-08-25 | 84.08 |
| 2022-08-24 | 70.33 |
| 2022-08-23 | 82.49 |
| 2022-08-22 | 80.64 |
| 2022-08-19 | 60.80 |
| 2022-08-18 | 65.04 |
| 2022-08-17 | 63.98 |
| 2022-08-16 | 63.18 |
| 2022-08-15 | 53.13 |
| 2022-08-12 | 47.32 |
| 2022-08-11 | 41.50 |
| 2022-08-10 | 42.29 |
| 2022-08-09 | 49.17 |
| 2022-08-08 | 41.50 |
| 2022-08-05 | 32.24 |
| 2022-08-04 | 36.21 |
| 2022-08-03 | 41.50 |
| 2022-08-02 | 42.56 |
| 2022-08-01 | 51.28 |
| 2022-07-29 | 42.82 |
| 2022-07-28 | 47.05 |
| 2022-07-27 | 51.02 |
| 2022-07-26 | 52.08 |
| 2022-07-25 | 45.99 |
| 2022-07-22 | 43.88 |
| 2022-07-21 | 45.73 |
| 2022-07-20 | 39.65 |
| 2022-07-19 | 36.47 |
| 2022-07-18 | 34.89 |
| 2022-07-15 | 15.84 |
| 2022-07-14 | 21.93 |
| 2022-07-13 | 19.55 |
| 2022-07-12 | 12.93 |
| 2022-07-11 | 13.20 |
| 2022-07-08 | 14.78 |
| 2022-07-07 | 14.78 |
| 2022-07-06 | 16.64 |
| 2022-07-05 | 31.71 |
| 2022-07-04 | 29.86 |
| 2022-06-30 | 32.24 |
| 2022-06-29 | 34.62 |
| 2022-06-28 | 41.50 |
| 2022-06-27 | 34.89 |
| 2022-06-24 | 21.93 |
| 2022-06-23 | 23.51 |
| 2022-06-22 | 19.55 |
| 2022-06-21 | 20.07 |
| 2022-06-20 | 12.14 |
| 2022-06-17 | 13.99 |
| 2022-06-16 | 20.07 |
| 2022-06-15 | 24.31 |
| 2022-06-14 | 26.95 |
| 2022-06-13 | 20.60 |
| 2022-06-10 | 31.98 |
| 2022-06-09 | 30.92 |
| 2022-06-08 | 41.50 |
| 2022-06-07 | 48.11 |
| 2022-06-06 | 39.65 |
| 2022-06-02 | 37.53 |
| 2022-06-01 | 38.59 |
| 2022-05-31 | 31.98 |
| 2022-05-30 | 26.69 |
| 2022-05-27 | 28.01 |
| 2022-05-26 | 28.27 |
| 2022-05-25 | 30.92 |
| 2022-05-24 | 22.72 |
| 2022-05-23 | 22.19 |
| 2022-05-20 | 20.60 |
| 2022-05-19 | 21.93 |
| 2022-05-18 | 17.96 |
| 2022-05-17 | 19.28 |
| 2022-05-16 | 17.43 |
| 2022-05-13 | 10.55 |
| 2022-05-12 | 1.83 |
| 2022-05-11 | 0.77 |
| 2022-05-10 | 0.77 |
| 2022-05-06 | 9.50 |
| 2022-05-05 | 5.00 |
| 2022-05-04 | 1.83 |
| 2022-05-03 | 4.47 |
| 2022-04-29 | 9.76 |
| 2022-04-28 | 8.70 |
| 2022-04-27 | 3.94 |
| 2022-04-26 | -2.67 |
| 2022-04-25 | 3.68 |
| 2022-04-22 | 24.04 |
| 2022-04-21 | 20.87 |
| 2022-04-20 | 17.43 |
| 2022-04-19 | 19.28 |
| 2022-04-14 | 15.58 |
| 2022-04-13 | 9.50 |
| 2022-04-12 | 7.91 |
| 2022-04-11 | 4.21 |
| 2022-04-08 | 5.79 |
| 2022-04-07 | 7.38 |
| 2022-04-06 | 3.94 |
| 2022-04-04 | 3.68 |
| 2022-04-01 | -2.41 |
| 2022-03-31 | -3.99 |
| 2022-03-30 | -2.94 |
| 2022-03-29 | -1.35 |
| 2022-03-28 | -3.20 |
| 2022-03-25 | -11.93 |
| 2022-03-24 | -7.43 |
| 2022-03-23 | -10.61 |
| 2022-03-22 | -9.55 |
| 2022-03-21 | -12.19 |
| 2022-03-18 | -11.40 |
| 2022-03-17 | -12.99 |
| 2022-03-16 | -14.04 |
| 2022-03-15 | -20.13 |
| 2022-03-14 | -17.75 |
| 2022-03-11 | -7.70 |
| 2022-03-10 | -12.72 |
| 2022-03-09 | -16.69 |
| 2022-03-08 | -16.16 |
| 2022-03-07 | -11.40 |
| 2022-03-04 | -2.41 |
| 2022-03-03 | 1.03 |
| 2022-03-02 | -1.08 |
| 2022-03-01 | -4.79 |
| 2022-02-28 | -1.61 |
| 2022-02-25 | -6.11 |
| 2022-02-24 | -3.99 |
| 2022-02-23 | -5.05 |
| 2022-02-22 | -8.23 |
| 2022-02-21 | -8.49 |
| 2022-02-18 | -9.28 |
| 2022-02-17 | -13.78 |
| 2022-02-16 | -13.25 |
| 2022-02-15 | -16.16 |
| 2022-02-14 | -14.04 |
| 2022-02-11 | -10.61 |
| 2022-02-10 | -7.96 |
| 2022-02-09 | -13.78 |
| 2022-02-08 | -10.61 |
| 2022-02-07 | -20.13 |
| 2022-02-04 | -19.33 |
| 2022-01-31 | -22.24 |
| 2022-01-28 | -23.04 |
| 2022-01-27 | -22.24 |
| 2022-01-26 | -20.66 |
| 2022-01-25 | -20.92 |
| 2022-01-24 | -18.80 |
| 2022-01-21 | -18.01 |
| 2022-01-20 | -16.69 |
| 2022-01-19 | -16.69 |
| 2022-01-18 | -16.95 |
| 2022-01-17 | -16.69 |
| 2022-01-14 | -17.48 |
| 2022-01-13 | -17.48 |
| 2022-01-12 | -16.95 |
| 2022-01-11 | -17.75 |
| 2022-01-10 | -17.75 |
| 2022-01-07 | -19.60 |
| 2022-01-06 | -18.80 |
| 2022-01-05 | -19.33 |
| 2022-01-04 | -19.07 |
| 2022-01-03 | -18.80 |
| 2021-12-31 | -21.45 |
| 2021-12-30 | -21.45 |
| 2021-12-29 | -21.18 |
| 2021-12-28 | -20.13 |
| 2021-12-24 | -21.18 |
| 2021-12-23 | -20.39 |
| 2021-12-22 | -21.71 |
| 2021-12-21 | -22.24 |
| 2021-12-20 | -23.30 |
| 2021-12-17 | -18.28 |
| 2021-12-16 | -20.13 |
| 2021-12-15 | -21.45 |
| 2021-12-14 | -20.39 |
| 2021-12-13 | -18.28 |
| 2021-12-10 | -19.60 |
| 2021-12-09 | -19.33 |
| 2021-12-08 | -21.98 |
| 2021-12-07 | -21.71 |
| 2021-12-06 | -22.24 |
| 2021-12-03 | -20.13 |
| 2021-12-02 | -21.18 |
| 2021-12-01 | -20.13 |
| 2021-11-30 | -18.80 |
| 2021-11-29 | -22.51 |
| 2021-11-26 | -21.71 |
| 2021-11-25 | -19.60 |
| 2021-11-24 | -19.86 |
| 2021-11-23 | -20.39 |
| 2021-11-22 | -20.92 |
| 2021-11-19 | -20.66 |
| 2021-11-18 | -19.33 |
| 2021-11-17 | -19.86 |
| 2021-11-16 | -20.39 |
| 2021-11-15 | -19.86 |
| 2021-11-12 | -17.75 |
| 2021-11-11 | -18.28 |
| 2021-11-10 | -19.07 |
| 2021-11-09 | -19.86 |
| 2021-11-08 | -18.80 |
| 2021-11-05 | -20.92 |
| 2021-11-04 | -16.16 |
| 2021-11-03 | -16.95 |
| 2021-11-02 | -16.69 |
| 2021-11-01 | -12.99 |
| 2021-10-29 | -9.02 |
| 2021-10-28 | -11.13 |
| 2021-10-27 | -8.23 |
| 2021-10-26 | -1.88 |
| 2021-10-25 | -0.03 |
| 2021-10-22 | -0.56 |
| 2021-10-21 | 1.83 |
| 2021-10-20 | 1.30 |
| 2021-10-19 | 3.15 |
| 2021-10-18 | 5.53 |
| 2021-10-15 | -1.88 |
| 2021-10-12 | 3.94 |
| 2021-10-11 | 9.50 |
| 2021-10-08 | 13.73 |
| 2021-10-07 | 18.49 |
| 2021-10-06 | 18.75 |
| 2021-10-05 | 3.41 |
| 2021-10-04 | 4.47 |
| 2021-09-30 | 1.03 |
| 2021-09-29 | 3.41 |
| 2021-09-28 | 1.30 |
| 2021-09-27 | -12.72 |
| 2021-09-24 | -14.57 |
| 2021-09-23 | -13.25 |
| 2021-09-21 | -15.37 |
| 2021-09-20 | -18.01 |
| 2021-09-17 | -14.84 |
| 2021-09-16 | -12.99 |
| 2021-09-15 | -11.40 |
| 2021-09-14 | -11.40 |
| 2021-09-13 | -8.75 |
| 2021-09-10 | -14.31 |
| 2021-09-09 | -15.37 |
| 2021-09-08 | -13.51 |
| 2021-09-07 | -15.37 |
| 2021-09-06 | -16.42 |
| 2021-09-03 | -16.69 |
| 2021-09-02 | -19.07 |
| 2021-09-01 | -18.01 |
| 2021-08-31 | -19.60 |
| 2021-08-30 | -19.86 |
| 2021-08-27 | -21.45 |
| 2021-08-26 | -21.98 |
| 2021-08-25 | -20.66 |
| 2021-08-24 | -21.71 |
| 2021-08-23 | -22.24 |
| 2021-08-20 | -24.36 |
| 2021-08-19 | -23.57 |
| 2021-08-18 | -22.24 |
| 2021-08-17 | -23.30 |
| 2021-08-16 | -21.18 |
| 2021-08-13 | -21.18 |
| 2021-08-12 | -21.45 |
| 2021-08-11 | -22.24 |
| 2021-08-10 | -23.30 |
| 2021-08-09 | -24.09 |
| 2021-08-06 | -23.04 |
| 2021-08-05 | -22.51 |
| 2021-08-04 | -22.51 |
| 2021-08-03 | -22.77 |
| 2021-08-02 | -22.24 |
| 2021-07-30 | -22.51 |
| 2021-07-29 | -20.66 |
| 2021-07-28 | -21.45 |
| 2021-07-27 | -20.66 |
| 2021-07-26 | -19.07 |
| 2021-07-23 | -17.48 |
| 2021-07-22 | -17.75 |
| 2021-07-21 | -18.80 |
| 2021-07-20 | -15.90 |
| 2021-07-19 | -14.57 |
| 2021-07-16 | -13.25 |
| 2021-07-15 | -13.52 |
| 2021-07-14 | -13.77 |
| 2021-07-13 | -13.77 |
| 2021-07-12 | -14.26 |
| 2021-07-09 | -13.03 |
| 2021-07-08 | -12.54 |
| 2021-07-07 | -10.08 |
| 2021-07-06 | -10.57 |
| 2021-07-05 | -10.08 |
| 2021-07-02 | -10.57 |
| 2021-06-30 | -10.81 |
| 2021-06-29 | -11.80 |
| 2021-06-28 | -9.34 |
| 2021-06-25 | -8.84 |
| 2021-06-24 | -8.60 |
| 2021-06-23 | -8.60 |
| 2021-06-22 | -8.60 |
| 2021-06-21 | -11.06 |
| 2021-06-18 | -9.58 |
| 2021-06-17 | -8.84 |
| 2021-06-16 | -11.31 |
| 2021-06-15 | -9.58 |
| 2021-06-11 | -9.58 |
| 2021-06-10 | -8.84 |
| 2021-06-09 | -13.28 |
| 2021-06-08 | -12.79 |
| 2021-06-07 | -12.29 |
| 2021-06-04 | -11.31 |
| 2021-06-03 | -10.81 |
| 2021-06-02 | -12.29 |
| 2021-06-01 | -11.31 |
| 2021-05-31 | -11.06 |
| 2021-05-28 | -10.81 |
| 2021-05-27 | -11.31 |
| 2021-05-26 | -11.06 |
| 2021-05-25 | -10.32 |
| 2021-05-24 | -11.31 |
| 2021-05-21 | -11.80 |
| 2021-05-20 | -11.55 |
| 2021-05-18 | -8.60 |
| 2021-05-17 | -9.83 |
| 2021-05-14 | -10.08 |
| 2021-05-13 | -9.58 |
| 2021-05-12 | -7.61 |
| 2021-05-11 | -7.12 |
| 2021-05-10 | -1.45 |
| 2021-05-07 | -9.83 |
| 2021-05-06 | -10.81 |
| 2021-05-05 | -11.55 |
| 2021-05-04 | -16.73 |
| 2021-05-03 | -16.97 |
| 2021-04-30 | -16.23 |
| 2021-04-29 | -12.54 |
| 2021-04-28 | -13.52 |
| 2021-04-27 | -14.02 |
| 2021-04-26 | -16.23 |
| 2021-04-23 | -15.99 |
| 2021-04-22 | -15.25 |
| 2021-04-21 | -16.48 |
| 2021-04-20 | -14.51 |
| 2021-04-19 | -14.51 |
| 2021-04-16 | -14.02 |
| 2021-04-15 | -17.71 |
| 2021-04-14 | -15.99 |
| 2021-04-13 | -16.73 |
| 2021-04-12 | -15.99 |
| 2021-04-09 | -13.28 |
| 2021-04-08 | -12.29 |
| 2021-04-07 | -9.83 |
| 2021-04-01 | -16.73 |
| 2021-03-31 | -15.99 |
| 2021-03-30 | -15.00 |
| 2021-03-29 | -15.00 |
| 2021-03-26 | -16.48 |
| 2021-03-25 | -17.71 |
| 2021-03-24 | -18.21 |
| 2021-03-23 | -14.02 |
| 2021-03-22 | -14.26 |
| 2021-03-19 | -15.25 |
| 2021-03-18 | -14.26 |
| 2021-03-17 | -13.77 |
| 2021-03-16 | -14.02 |
| 2021-03-15 | -13.77 |
| 2021-03-12 | -14.76 |
| 2021-03-11 | -16.23 |
| 2021-03-10 | -20.18 |
| 2021-03-09 | -19.19 |
| 2021-03-08 | -18.70 |
| 2021-03-05 | -17.22 |
| 2021-03-04 | -16.48 |
| 2021-03-03 | -16.23 |
| 2021-03-02 | -17.71 |
| 2021-03-01 | -16.97 |
| 2021-02-26 | -18.21 |
| 2021-02-25 | -15.50 |
| 2021-02-24 | -16.73 |
| 2021-02-23 | -15.50 |
| 2021-02-22 | -15.00 |
| 2021-02-19 | -16.48 |
| 2021-02-18 | -17.47 |
| 2021-02-17 | -19.19 |
| 2021-02-16 | -19.68 |
| 2021-02-11 | -22.64 |
| 2021-02-10 | -22.39 |
| 2021-02-09 | -21.90 |
| 2021-02-08 | -24.12 |
| 2021-02-05 | -24.12 |
| 2021-02-04 | -23.38 |
| 2021-02-03 | -22.39 |
| 2021-02-02 | -22.89 |
| 2021-02-01 | -22.89 |
| 2021-01-29 | -23.38 |
| 2021-01-28 | -23.63 |
| 2021-01-27 | -18.21 |
| 2021-01-26 | -15.50 |
| 2021-01-25 | -16.73 |
| 2021-01-22 | -16.48 |
| 2021-01-21 | -14.51 |
| 2021-01-20 | -13.03 |
| 2021-01-19 | -13.77 |
| 2021-01-18 | -13.77 |
| 2021-01-15 | -16.73 |
| 2021-01-14 | -13.03 |
| 2021-01-13 | -13.03 |
| 2021-01-12 | -16.73 |
| 2021-01-11 | -18.94 |
| 2021-01-08 | -17.22 |
| 2021-01-07 | -18.21 |
| 2021-01-06 | -20.42 |
| 2021-01-05 | -22.89 |
| 2021-01-04 | -21.90 |
| 2020-12-31 | -24.86 |
| 2020-12-30 | -24.36 |
| 2020-12-29 | -24.36 |
| 2020-12-28 | -23.13 |
| 2020-12-24 | -24.61 |
| 2020-12-23 | -24.86 |
| 2020-12-22 | -25.60 |
| 2020-12-21 | -22.89 |
| 2020-12-18 | -21.90 |
| 2020-12-17 | -21.65 |
| 2020-12-16 | -23.13 |
| 2020-12-15 | -22.89 |
| 2020-12-14 | -23.87 |
| 2020-12-11 | -23.63 |
| 2020-12-10 | -22.89 |
| 2020-12-09 | -23.38 |
| 2020-12-08 | -22.15 |
| 2020-12-07 | -20.18 |
| 2020-12-04 | -19.68 |
| 2020-12-03 | -20.67 |
| 2020-12-02 | -16.97 |
| 2020-12-01 | -16.23 |
| 2020-11-30 | -15.99 |
| 2020-11-27 | -15.99 |
| 2020-11-26 | -15.50 |
| 2020-11-25 | -14.26 |
| 2020-11-24 | -13.77 |
| 2020-11-23 | -11.31 |
| 2020-11-20 | -16.73 |
| 2020-11-19 | -20.92 |
| 2020-11-18 | -19.19 |
| 2020-11-17 | -17.96 |
| 2020-11-16 | -19.19 |
| 2020-11-13 | -19.93 |
| 2020-11-12 | -16.73 |
| 2020-11-11 | -15.50 |
| 2020-11-10 | -15.00 |
| 2020-11-09 | -17.71 |
| 2020-11-06 | -23.13 |
| 2020-11-05 | -25.35 |
| 2020-11-04 | -26.34 |
| 2020-11-03 | -26.34 |
| 2020-11-02 | -26.34 |
| 2020-10-30 | -24.86 |
| 2020-10-29 | -22.39 |
| 2020-10-28 | -21.65 |
| 2020-10-27 | -20.42 |
| 2020-10-23 | -17.47 |
| 2020-10-22 | -19.19 |
| 2020-10-21 | -16.23 |
| 2020-10-20 | -21.41 |
| 2020-10-19 | -20.18 |
| 2020-10-16 | -20.67 |
| 2020-10-15 | -21.90 |
| 2020-10-14 | -19.93 |
| 2020-10-12 | -18.94 |
| 2020-10-09 | -19.93 |
| 2020-10-08 | -20.67 |
| 2020-10-07 | -20.42 |
| 2020-10-06 | -21.16 |
| 2020-10-05 | -22.64 |
| 2020-09-30 | -21.16 |
| 2020-09-29 | -19.44 |
| 2020-09-28 | -18.45 |
| 2020-09-25 | -19.68 |
| 2020-09-24 | -20.18 |
| 2020-09-23 | -16.97 |
| 2020-09-22 | -16.48 |
| 2020-09-21 | -14.51 |
| 2020-09-18 | -15.00 |
| 2020-09-17 | -16.48 |
| 2020-09-16 | -15.50 |
| 2020-09-15 | -15.74 |
| 2020-09-14 | -15.25 |
| 2020-09-11 | -16.97 |
| 2020-09-10 | -16.48 |
| 2020-09-09 | -15.74 |
| 2020-09-08 | -18.21 |
| 2020-09-07 | -18.70 |
| 2020-09-04 | -17.47 |
| 2020-09-03 | -14.51 |
| 2020-09-02 | -15.74 |
| 2020-09-01 | -14.02 |
| 2020-08-31 | -12.05 |
| 2020-08-28 | -9.83 |
| 2020-08-27 | -8.60 |
| 2020-08-26 | -8.35 |
| 2020-08-25 | -8.35 |
| 2020-08-24 | -9.34 |
| 2020-08-21 | -9.34 |
| 2020-08-20 | -10.81 |
| 2020-08-19 | -8.60 |
| 2020-08-18 | -7.86 |
| 2020-08-17 | -8.60 |
| 2020-08-14 | -8.84 |
| 2020-08-13 | -11.31 |
| 2020-08-12 | -11.06 |
| 2020-08-11 | -11.80 |
| 2020-08-10 | -13.52 |
| 2020-08-07 | -13.52 |
| 2020-08-06 | -10.57 |
| 2020-08-05 | -10.57 |
| 2020-08-04 | -14.26 |
| 2020-08-03 | -13.77 |
| 2020-07-31 | -14.76 |
| 2020-07-30 | -15.25 |
| 2020-07-29 | -13.03 |
| 2020-07-28 | -14.02 |
| 2020-07-27 | -13.52 |
| 2020-07-24 | -12.54 |
| 2020-07-23 | -10.08 |
| 2020-07-22 | -6.87 |
| 2020-07-21 | -4.90 |
| 2020-07-20 | -3.42 |
| 2020-07-17 | -4.90 |
| 2020-07-16 | -5.39 |
| 2020-07-15 | -3.92 |
| 2020-07-14 | 0.27 |
| 2020-07-13 | 2.49 |
| 2020-07-10 | -2.19 |
| 2020-07-09 | -1.70 |
| 2020-07-08 | 1.01 |
| 2020-07-07 | -4.41 |
| 2020-07-06 | -2.19 |
| 2020-07-03 | -12.14 |
| 2020-07-02 | -14.09 |
| 2020-06-30 | -15.79 |
| 2020-06-29 | -15.30 |
| 2020-06-26 | -8.00 |
| 2020-06-24 | -8.97 |
| 2020-06-23 | -9.46 |
| 2020-06-22 | -5.08 |
| 2020-06-19 | -2.65 |
| 2020-06-18 | -4.59 |
| 2020-06-17 | -5.08 |
| 2020-06-16 | -4.59 |
| 2020-06-15 | -4.84 |
| 2020-06-12 | -6.54 |
| 2020-06-11 | -5.57 |
| 2020-06-10 | -1.67 |
| 2020-06-09 | -1.92 |
| 2020-06-08 | -6.30 |
| 2020-06-05 | -6.54 |
| 2020-06-04 | -9.70 |
| 2020-06-03 | -6.30 |
| 2020-06-02 | -3.86 |
| 2020-06-01 | -3.86 |
| 2020-05-29 | -6.78 |
| 2020-05-28 | -6.05 |
| 2020-05-27 | -10.68 |
| 2020-05-26 | -8.73 |
| 2020-05-25 | -8.00 |
| 2020-05-22 | -10.43 |
| 2020-05-21 | -4.59 |
| 2020-05-20 | -2.89 |
| 2020-05-19 | -2.40 |
| 2020-05-18 | 1.73 |
| 2020-05-15 | -1.92 |
| 2020-05-14 | 1.00 |
| 2020-05-13 | 0.76 |
| 2020-05-12 | 4.17 |
| 2020-05-11 | 5.63 |
| 2020-05-08 | 7.09 |
| 2020-05-07 | 6.85 |
| 2020-05-06 | 8.79 |
| 2020-05-05 | 21.21 |
| 2020-05-04 | 19.26 |
| 2020-04-29 | 23.88 |
| 2020-04-28 | 24.37 |
| 2020-04-27 | 21.94 |
| 2020-04-24 | 23.40 |
| 2020-04-23 | 26.80 |
| 2020-04-22 | 18.77 |
| 2020-04-21 | 19.01 |
| 2020-04-20 | 16.82 |
| 2020-04-17 | 13.90 |
| 2020-04-16 | 10.50 |
| 2020-04-15 | 8.55 |
| 2020-04-14 | 12.69 |
| 2020-04-09 | 10.50 |
| 2020-04-08 | 10.25 |
| 2020-04-07 | 6.12 |
| 2020-04-06 | 4.41 |
| 2020-04-03 | -2.65 |
| 2020-04-02 | 2.95 |
| 2020-04-01 | -0.46 |
| 2020-03-31 | 1.49 |
| 2020-03-30 | -10.43 |
| 2020-03-27 | -13.36 |
| 2020-03-26 | -17.25 |
| 2020-03-25 | -22.60 |
| 2020-03-24 | -26.01 |
| 2020-03-23 | -26.25 |
| 2020-03-20 | -18.95 |
| 2020-03-19 | -15.55 |
| 2020-03-18 | -11.65 |
| 2020-03-17 | -5.32 |
| 2020-03-16 | -9.95 |
| 2020-03-13 | -6.54 |
| 2020-03-12 | -1.43 |
| 2020-03-11 | -2.65 |
| 2020-03-10 | -17.74 |
| 2020-03-09 | -17.98 |
| 2020-03-06 | -24.06 |
| 2020-03-05 | -23.82 |
| 2020-03-04 | -25.04 |
| 2020-03-03 | -23.33 |
| 2020-03-02 | -22.60 |
| 2020-02-28 | -26.01 |
| 2020-02-27 | -23.58 |
| 2020-02-26 | -23.09 |
| 2020-02-25 | -21.63 |
| 2020-02-24 | -18.47 |
| 2020-02-21 | -15.06 |
| 2020-02-20 | -14.33 |
| 2020-02-19 | -15.30 |
| 2020-02-18 | -15.06 |
| 2020-02-17 | -15.06 |
| 2020-02-14 | -17.49 |
| 2020-02-13 | -16.28 |
| 2020-02-12 | -16.76 |
| 2020-02-11 | -17.98 |
| 2020-02-10 | -17.98 |
| 2020-02-07 | -17.25 |
| 2020-02-06 | -16.28 |
| 2020-02-05 | -18.22 |
| 2020-02-04 | -20.17 |
| 2020-02-03 | -20.90 |
| 2020-01-31 | -16.76 |
| 2020-01-30 | -25.28 |
| 2020-01-29 | -21.87 |
| 2020-01-24 | -17.98 |
| 2020-01-23 | -16.28 |
| 2020-01-22 | -14.09 |
| 2020-01-21 | -14.09 |
| 2020-01-20 | -8.97 |
| 2020-01-17 | -8.49 |
| 2020-01-16 | -7.03 |
| 2020-01-15 | -7.51 |
| 2020-01-14 | -7.76 |
| 2020-01-13 | -8.00 |
| 2020-01-10 | -8.97 |
| 2020-01-09 | -9.22 |
| 2020-01-08 | -11.16 |
| 2020-01-07 | -8.73 |
| 2020-01-06 | -8.73 |
| 2020-01-03 | -10.19 |
| 2020-01-02 | -6.05 |
| 2019-12-31 | -10.43 |
| 2019-12-30 | -9.95 |
| 2019-12-27 | -10.92 |
| 2019-12-24 | -14.57 |
| 2019-12-23 | -14.82 |
| 2019-12-20 | -11.65 |
| 2019-12-19 | -10.68 |
| 2019-12-18 | -11.89 |
| 2019-12-17 | -14.09 |
| 2019-12-16 | -12.63 |
| 2019-12-13 | -17.49 |
| 2019-12-12 | -19.20 |
| 2019-12-11 | -18.95 |
| 2019-12-10 | -18.71 |
| 2019-12-09 | -18.95 |
| 2019-12-06 | -18.47 |
| 2019-12-05 | -23.33 |
| 2019-12-04 | -24.31 |
| 2019-12-03 | -22.12 |
| 2019-12-02 | -21.87 |
| 2019-11-29 | -21.39 |
| 2019-11-28 | -19.20 |
| 2019-11-27 | -18.22 |
| 2019-11-26 | -18.47 |
| 2019-11-25 | -18.95 |
| 2019-11-22 | -20.17 |
| 2019-11-21 | -21.39 |
| 2019-11-20 | -20.66 |
| 2019-11-19 | -20.17 |
| 2019-11-18 | -21.14 |
| 2019-11-15 | -20.17 |
| 2019-11-14 | -20.41 |
| 2019-11-13 | -19.68 |
| 2019-11-12 | -18.22 |
| 2019-11-11 | -19.44 |
| 2019-11-08 | -16.03 |
| 2019-11-07 | -17.74 |
| 2019-11-06 | -17.25 |
| 2019-11-05 | -16.28 |
| 2019-11-04 | -19.44 |
| 2019-11-01 | -17.98 |
| 2019-10-31 | -17.74 |
| 2019-10-30 | -13.84 |
| 2019-10-29 | -12.38 |
| 2019-10-28 | -9.46 |
| 2019-10-25 | -12.63 |
| 2019-10-24 | -12.38 |
| 2019-10-23 | -11.41 |
| 2019-10-22 | -14.09 |
| 2019-10-21 | -12.87 |
| 2019-10-18 | -14.09 |
| 2019-10-17 | -13.11 |
| 2019-10-16 | -12.63 |
| 2019-10-15 | -6.30 |
| 2019-10-14 | -0.94 |
| 2019-10-11 | -6.05 |
| 2019-10-10 | -14.57 |
| 2019-10-09 | -21.39 |
| 2019-10-08 | -21.14 |
| 2019-10-04 | -19.44 |
| 2019-10-03 | -20.90 |
| 2019-10-02 | -23.82 |
| 2019-09-30 | -15.55 |
| 2019-09-27 | 7.09 |
| 2019-09-26 | 7.09 |
| 2019-09-25 | 7.09 |
| 2019-09-24 | 1.98 |
| 2019-09-23 | 3.44 |
| 2019-09-20 | 4.90 |
| 2019-09-19 | 7.09 |
| 2019-09-18 | 9.77 |
| 2019-09-17 | 11.71 |
| 2019-09-16 | 4.66 |
| 2019-09-13 | 6.12 |
| 2019-09-12 | 4.17 |
| 2019-09-11 | 4.66 |
| 2019-09-10 | 4.17 |
| 2019-09-09 | 5.39 |
| 2019-09-06 | 5.39 |
| 2019-09-05 | 5.14 |
| 2019-09-04 | 4.90 |
| 2019-09-03 | 2.46 |
| 2019-09-02 | 6.60 |
| 2019-08-30 | 8.06 |
| 2019-08-29 | 8.55 |
| 2019-08-28 | 7.82 |
| 2019-08-27 | 10.74 |
| 2019-08-26 | 6.85 |
| 2019-08-23 | 8.31 |
| 2019-08-22 | 5.39 |
| 2019-08-21 | 1.00 |
| 2019-08-20 | -1.92 |
| 2019-08-19 | -3.86 |
| 2019-08-16 | -5.81 |
| 2019-08-15 | -5.08 |
| 2019-08-14 | -3.38 |
| 2019-08-13 | -3.86 |
| 2019-08-12 | -2.40 |
| 2019-08-09 | -0.70 |
| 2019-08-08 | 1.25 |
| 2019-08-07 | -0.21 |
| 2019-08-06 | -3.86 |
| 2019-08-05 | -2.65 |
| 2019-08-02 | 4.17 |
| 2019-08-01 | 8.06 |
| 2019-07-31 | 9.52 |
| 2019-07-30 | 9.52 |
| 2019-07-29 | 9.52 |
| 2019-07-26 | 9.52 |
| 2019-07-25 | 11.47 |
| 2019-07-24 | 11.71 |
| 2019-07-23 | 12.20 |
| 2019-07-22 | 12.69 |
| 2019-07-19 | 13.66 |
| 2019-07-18 | 10.50 |
| 2019-07-17 | 12.20 |
| 2019-07-16 | 11.71 |
| 2019-07-15 | 9.04 |
| 2019-07-12 | 5.63 |
| 2019-07-11 | 6.85 |
| 2019-07-10 | 7.09 |
| 2019-07-09 | 5.87 |
| 2019-07-08 | 6.60 |
| 2019-07-05 | 11.23 |
| 2019-07-04 | 10.98 |
| 2019-07-03 | 10.74 |
| 2019-07-02 | 9.04 |
| 2019-06-28 | 12.44 |
| 2019-06-27 | 14.88 |
| 2019-06-26 | 13.66 |
| 2019-06-25 | 13.66 |
| 2019-06-24 | 15.36 |
| 2019-06-21 | 10.25 |
| 2019-06-20 | 8.31 |
| 2019-06-19 | 7.58 |
| 2019-06-18 | 5.87 |
| 2019-06-17 | 3.68 |
| 2019-06-14 | 2.46 |
| 2019-06-13 | 1.49 |
| 2019-06-12 | 3.37 |
| 2019-06-11 | 3.13 |
| 2019-06-10 | 2.64 |
| 2019-06-06 | -0.74 |
| 2019-06-05 | -0.74 |
| 2019-06-04 | -1.95 |
| 2019-06-03 | 0.47 |
| 2019-05-31 | -0.74 |
| 2019-05-30 | -0.26 |
| 2019-05-29 | -0.74 |
| 2019-05-28 | 0.47 |
| 2019-05-27 | -1.71 |
| 2019-05-24 | -3.17 |
| 2019-05-23 | -2.20 |
| 2019-05-22 | -2.20 |
| 2019-05-21 | -1.71 |
| 2019-05-20 | -2.68 |
| 2019-05-17 | 2.64 |
| 2019-05-16 | 3.37 |
| 2019-05-15 | 4.34 |
| 2019-05-14 | 5.07 |
| 2019-05-10 | 8.45 |
| 2019-05-09 | 4.82 |
| 2019-05-08 | 12.09 |
| 2019-05-07 | 16.69 |
| 2019-05-06 | 15.96 |
| 2019-05-03 | 25.89 |
| 2019-05-02 | 23.71 |
| 2019-04-30 | 22.74 |
| 2019-04-29 | 23.95 |
| 2019-04-26 | 22.98 |
| 2019-04-25 | 23.46 |
| 2019-04-24 | 29.27 |
| 2019-04-23 | 25.40 |
| 2019-04-18 | 24.19 |
| 2019-04-17 | 22.74 |
| 2019-04-16 | 23.22 |
| 2019-04-15 | 24.92 |
| 2019-04-12 | 24.67 |
| 2019-04-11 | 21.77 |
| 2019-04-10 | 25.89 |
| 2019-04-09 | 21.04 |
| 2019-04-08 | 14.51 |
| 2019-04-04 | 20.08 |
| 2019-04-03 | 19.11 |
| 2019-04-02 | 12.09 |
| 2019-04-01 | 10.39 |
| 2019-03-29 | 8.94 |
| 2019-03-28 | 8.94 |
| 2019-03-27 | 6.03 |
| 2019-03-26 | 5.79 |
| 2019-03-25 | 6.03 |
| 2019-03-22 | 9.67 |
| 2019-03-21 | 10.15 |
| 2019-03-20 | 7.97 |
| 2019-03-19 | 7.97 |
| 2019-03-18 | 7.73 |
| 2019-03-15 | 4.58 |
| 2019-03-14 | 3.37 |
| 2019-03-13 | 5.79 |
| 2019-03-12 | 7.97 |
| 2019-03-11 | 6.28 |
| 2019-03-08 | 3.37 |
| 2019-03-07 | 8.94 |
| 2019-03-06 | 11.12 |
| 2019-03-05 | 15.23 |
| 2019-03-04 | 14.51 |
| 2019-03-01 | 14.75 |
| 2019-02-28 | 11.84 |
| 2019-02-27 | 13.30 |
| 2019-02-26 | 13.30 |
| 2019-02-25 | 17.65 |
| 2019-02-22 | 12.81 |
| 2019-02-21 | 11.36 |
| 2019-02-20 | 8.94 |
| 2019-02-19 | 6.52 |
| 2019-02-18 | 7.24 |
| 2019-02-15 | 7.00 |
| 2019-02-14 | 7.49 |
| 2019-02-13 | 6.03 |
| 2019-02-12 | 5.31 |
| 2019-02-11 | 5.31 |
| 2019-02-08 | 5.07 |
| 2019-02-04 | 5.55 |
| 2019-02-01 | 6.76 |
| 2019-01-31 | 7.49 |
| 2019-01-30 | 5.07 |
| 2019-01-29 | 3.13 |
| 2019-01-28 | 3.61 |
| 2019-01-25 | 4.58 |
| 2019-01-24 | 3.37 |
| 2019-01-23 | 1.92 |
| 2019-01-22 | 0.95 |
| 2019-01-21 | 2.64 |
| 2019-01-18 | -1.47 |
| 2019-01-17 | -1.71 |
| 2019-01-16 | 0.71 |
| 2019-01-15 | 0.71 |
| 2019-01-14 | -1.23 |
| 2019-01-11 | -2.44 |
| 2019-01-10 | -2.20 |
| 2019-01-09 | -1.95 |
| 2019-01-08 | -3.41 |
| 2019-01-07 | -3.17 |
| 2019-01-04 | -7.28 |
| 2019-01-03 | -9.94 |
| 2019-01-02 | -8.01 |
| 2018-12-31 | -5.34 |
| 2018-12-28 | -5.34 |
| 2018-12-27 | -9.70 |
| 2018-12-24 | -9.70 |
| 2018-12-21 | -8.25 |
| 2018-12-20 | -3.89 |
| 2018-12-19 | -2.20 |
| 2018-12-18 | -5.10 |
| 2018-12-17 | -2.44 |
| 2018-12-14 | 0.47 |
| 2018-12-13 | 1.19 |
| 2018-12-12 | 2.89 |
| 2018-12-11 | 1.43 |
| 2018-12-10 | -1.95 |
| 2018-12-07 | 2.16 |
| 2018-12-06 | 4.10 |
| 2018-12-05 | 7.00 |
| 2018-12-04 | 8.45 |
| 2018-12-03 | 7.00 |
| 2018-11-30 | 2.40 |
| 2018-11-29 | -3.41 |
| 2018-11-28 | -1.71 |
| 2018-11-27 | -4.86 |
| 2018-11-26 | -5.59 |
| 2018-11-23 | -5.83 |
| 2018-11-22 | -1.71 |
| 2018-11-21 | -0.02 |
| 2018-11-20 | 2.40 |
| 2018-11-19 | 5.55 |
| 2018-11-16 | 4.10 |
| 2018-11-15 | 2.16 |
| 2018-11-14 | 1.43 |
| 2018-11-13 | 6.76 |
| 2018-11-12 | 4.10 |
| 2018-11-09 | 2.64 |
| 2018-11-08 | 6.28 |
| 2018-11-07 | 7.24 |
| 2018-11-06 | 7.73 |
| 2018-11-05 | 3.13 |
| 2018-11-02 | 8.45 |
| 2018-11-01 | 4.82 |
| 2018-10-31 | 3.86 |
| 2018-10-30 | 6.28 |
| 2018-10-29 | 4.58 |
| 2018-10-26 | 5.79 |
| 2018-10-25 | 5.31 |
| 2018-10-24 | 0.47 |
| 2018-10-23 | -0.50 |
| 2018-10-22 | 3.13 |
| 2018-10-19 | -0.50 |
| 2018-10-18 | -1.23 |
| 2018-10-16 | 3.86 |
| 2018-10-15 | 3.13 |
| 2018-10-12 | 1.19 |
| 2018-10-11 | -0.74 |
| 2018-10-10 | 5.07 |
| 2018-10-09 | 6.28 |
| 2018-10-08 | 1.92 |
| 2018-10-05 | -5.10 |
| 2018-10-04 | -5.83 |
| 2018-10-03 | -8.73 |
| 2018-10-02 | -8.98 |
| 2018-09-28 | -5.83 |
| 2018-09-27 | -10.43 |
| 2018-09-26 | -9.94 |
| 2018-09-24 | -8.25 |
| 2018-09-21 | -6.31 |
| 2018-09-20 | -7.28 |
| 2018-09-19 | -9.22 |
| 2018-09-18 | -11.64 |
| 2018-09-17 | -12.36 |
| 2018-09-14 | -8.49 |
| 2018-09-13 | -10.43 |
| 2018-09-12 | -17.69 |
| 2018-09-11 | -17.69 |
| 2018-09-10 | -18.17 |
| 2018-09-07 | -16.72 |
| 2018-09-06 | -16.24 |
| 2018-09-05 | -16.24 |
| 2018-09-04 | -16.24 |
| 2018-09-03 | -18.66 |
| 2018-08-31 | -16.96 |
| 2018-08-30 | -15.27 |
| 2018-08-29 | -14.30 |
| 2018-08-28 | -14.30 |
| 2018-08-27 | -14.79 |
| 2018-08-24 | -14.79 |
| 2018-08-23 | -13.57 |
| 2018-08-22 | -15.03 |
| 2018-08-21 | -14.54 |
| 2018-08-20 | -15.51 |
| 2018-08-17 | -18.42 |
| 2018-08-16 | -16.48 |
| 2018-08-15 | -16.96 |
| 2018-08-14 | -15.27 |
| 2018-08-13 | -14.06 |
| 2018-08-10 | -9.94 |
| 2018-08-09 | -9.94 |
| 2018-08-08 | -10.67 |
| 2018-08-07 | -15.27 |
| 2018-08-06 | -16.72 |
| 2018-08-03 | -15.75 |
| 2018-08-02 | -16.96 |
| 2018-08-01 | -15.03 |
| 2018-07-31 | -17.45 |
| 2018-07-30 | -17.45 |
| 2018-07-27 | -16.24 |
| 2018-07-26 | -14.06 |
| 2018-07-25 | -15.75 |
| 2018-07-24 | -15.27 |
| 2018-07-23 | -16.24 |
| 2018-07-20 | -18.42 |
| 2018-07-19 | -18.66 |
| 2018-07-18 | -18.42 |
| 2018-07-17 | -17.93 |
| 2018-07-16 | -17.45 |
| 2018-07-13 | -16.72 |
| 2018-07-12 | -16.47 |
| 2018-07-11 | -16.94 |
| 2018-07-10 | -14.33 |
| 2018-07-09 | -13.61 |
| 2018-07-06 | -16.47 |
| 2018-07-05 | -15.52 |
| 2018-07-04 | -14.56 |
| 2018-07-03 | -12.90 |
| 2018-06-29 | -10.04 |
| 2018-06-28 | -14.09 |
| 2018-06-27 | -13.37 |
| 2018-06-26 | -10.52 |
| 2018-06-25 | -8.38 |
| 2018-06-22 | -7.19 |
| 2018-06-21 | -7.90 |
| 2018-06-20 | -6.71 |
| 2018-06-19 | -6.23 |
| 2018-06-15 | -0.05 |
| 2018-06-14 | 2.81 |
| 2018-06-13 | 3.52 |
| 2018-06-12 | 7.81 |
| 2018-06-11 | 4.47 |
| 2018-06-08 | 4.24 |
| 2018-06-07 | 5.43 |
| 2018-06-06 | 7.09 |
| 2018-06-05 | 4.95 |
| 2018-06-04 | 6.38 |
| 2018-06-01 | 6.14 |
| 2018-05-31 | 5.66 |
| 2018-05-30 | 8.52 |
| 2018-05-29 | 10.42 |
| 2018-05-28 | 8.28 |
| 2018-05-25 | 3.05 |
| 2018-05-24 | 4.47 |
| 2018-05-23 | 6.14 |
| 2018-05-21 | 8.04 |
| 2018-05-18 | -0.76 |
| 2018-05-17 | -2.90 |
| 2018-05-16 | -2.19 |
| 2018-05-15 | -0.76 |
| 2018-05-14 | -3.38 |
| 2018-05-11 | -4.09 |
| 2018-05-10 | -5.04 |
| 2018-05-09 | -6.47 |
| 2018-05-08 | -6.95 |
| 2018-05-07 | -7.66 |
| 2018-05-04 | -8.61 |
| 2018-05-03 | -9.80 |
| 2018-05-02 | -9.33 |
| 2018-04-30 | -7.42 |
| 2018-04-27 | -3.38 |
| 2018-04-26 | -3.38 |
| 2018-04-25 | -4.09 |
| 2018-04-24 | -3.62 |
| 2018-04-23 | -4.57 |
| 2018-04-20 | -5.28 |
| 2018-04-19 | -5.76 |
| 2018-04-18 | -7.42 |
| 2018-04-17 | -6.23 |
| 2018-04-16 | -6.23 |
| 2018-04-13 | -5.76 |
| 2018-04-12 | -6.95 |
| 2018-04-11 | -5.52 |
| 2018-04-10 | -7.19 |
| 2018-04-09 | -6.95 |
| 2018-04-06 | -6.47 |
| 2018-04-04 | -6.00 |
| 2018-04-03 | -6.00 |
| 2018-03-29 | -3.85 |
| 2018-03-28 | -3.62 |
| 2018-03-27 | -2.43 |
| 2018-03-26 | -1.00 |
| 2018-03-23 | -0.52 |
| 2018-03-22 | 1.86 |
| 2018-03-21 | 1.86 |
| 2018-03-20 | 2.10 |
| 2018-03-19 | 1.62 |
| 2018-03-16 | 2.10 |
| 2018-03-15 | 2.33 |
| 2018-03-14 | 3.29 |
| 2018-03-13 | 3.52 |
| 2018-03-12 | 2.81 |
| 2018-03-09 | 2.33 |
| 2018-03-08 | 2.81 |
| 2018-03-07 | 1.62 |
| 2018-03-06 | 1.38 |
| 2018-03-05 | -0.76 |
| 2018-03-02 | 0.91 |
| 2018-03-01 | 0.91 |
| 2018-02-28 | -1.00 |
| 2018-02-27 | 2.10 |
| 2018-02-26 | 2.57 |
| 2018-02-23 | 2.57 |
| 2018-02-22 | 2.57 |
| 2018-02-21 | 1.86 |
| 2018-02-20 | 1.14 |
| 2018-02-15 | -0.28 |
| 2018-02-14 | -1.00 |
| 2018-02-13 | -0.52 |
| 2018-02-12 | -2.19 |
| 2018-02-09 | -1.95 |
| 2018-02-08 | 0.91 |
| 2018-02-07 | 1.86 |
| 2018-02-06 | 1.62 |
| 2018-02-05 | 5.19 |
| 2018-02-02 | 5.19 |
| 2018-02-01 | 3.52 |
| 2018-01-31 | 7.09 |
| 2018-01-30 | 6.85 |
| 2018-01-29 | 8.52 |
| 2018-01-26 | 8.76 |
| 2018-01-25 | 9.00 |
| 2018-01-24 | 8.04 |
| 2018-01-23 | 5.90 |
| 2018-01-22 | 5.66 |
| 2018-01-19 | 5.43 |
| 2018-01-18 | 4.24 |
| 2018-01-17 | 3.29 |
| 2018-01-16 | 2.57 |
| 2018-01-15 | 0.91 |
| 2018-01-12 | 3.52 |
| 2018-01-11 | 3.05 |
| 2018-01-10 | 4.47 |
| 2018-01-09 | 3.05 |
| 2018-01-08 | 4.47 |
| 2018-01-05 | 3.76 |
| 2018-01-04 | 3.52 |
| 2018-01-03 | 3.52 |
| 2018-01-02 | 3.29 |
| 2017-12-29 | 1.62 |
| 2017-12-28 | 0.67 |
| 2017-12-27 | 1.62 |
| 2017-12-22 | 0.91 |
| 2017-12-21 | -0.05 |
| 2017-12-20 | -0.05 |
| 2017-12-19 | -1.00 |
| 2017-12-18 | -1.24 |
| 2017-12-15 | -1.24 |
| 2017-12-14 | -1.47 |
| 2017-12-13 | -1.24 |
| 2017-12-12 | -3.85 |
| 2017-12-11 | -2.43 |
| 2017-12-08 | -3.85 |
| 2017-12-07 | -3.62 |
| 2017-12-06 | -2.66 |
| 2017-12-05 | -0.76 |
| 2017-12-04 | -0.05 |
| 2017-12-01 | -0.52 |
| 2017-11-30 | -0.76 |
| 2017-11-29 | 0.67 |
| 2017-11-28 | 0.67 |
| 2017-11-27 | 0.91 |
| 2017-11-24 | 2.33 |
| 2017-11-23 | 1.14 |
| 2017-11-22 | 1.14 |
| 2017-11-21 | -0.05 |
| 2017-11-20 | -0.52 |
| 2017-11-17 | 0.19 |
| 2017-11-16 | 1.14 |
| 2017-11-15 | 0.67 |
| 2017-11-14 | 2.10 |
| 2017-11-13 | 2.81 |
| 2017-11-10 | 4.47 |
| 2017-11-09 | 4.47 |
| 2017-11-08 | 4.71 |
| 2017-11-07 | 5.90 |
| 2017-11-06 | 4.00 |
| 2017-11-03 | 4.47 |
| 2017-11-02 | 8.52 |
| 2017-11-01 | 7.81 |
| 2017-10-31 | 8.76 |
| 2017-10-30 | 8.76 |
| 2017-10-27 | 9.71 |
| 2017-10-26 | 7.57 |
| 2017-10-25 | 8.76 |
| 2017-10-24 | 8.76 |
| 2017-10-23 | 8.52 |
| 2017-10-20 | 4.47 |
| 2017-10-19 | 3.29 |
| 2017-10-18 | 4.95 |
| 2017-10-17 | 5.43 |
| 2017-10-16 | 4.95 |
| 2017-10-13 | 4.71 |
| 2017-10-12 | 4.00 |
| 2017-10-11 | 4.24 |
| 2017-10-10 | 3.76 |
| 2017-10-09 | 3.76 |
| 2017-10-06 | 3.52 |
| 2017-10-04 | 3.76 |
| 2017-10-03 | 3.29 |
| 2017-09-29 | 3.05 |
| 2017-09-28 | 2.57 |
| 2017-09-27 | 2.57 |
| 2017-09-26 | 2.81 |
| 2017-09-25 | 2.57 |
| 2017-09-22 | 4.47 |
| 2017-09-21 | 4.47 |
| 2017-09-20 | 4.24 |
| 2017-09-19 | 4.47 |
| 2017-09-18 | 4.71 |
| 2017-09-15 | 3.29 |
| 2017-09-14 | 3.76 |
| 2017-09-13 | 4.71 |
| 2017-09-12 | 5.90 |
| 2017-09-11 | 5.19 |
| 2017-09-08 | 4.00 |
| 2017-09-07 | 4.71 |
| 2017-09-06 | 3.76 |
| 2017-09-05 | 4.71 |
| 2017-09-04 | 5.66 |
| 2017-09-01 | 7.33 |
| 2017-08-31 | 6.38 |
| 2017-08-30 | 6.85 |
| 2017-08-29 | 5.90 |
| 2017-08-28 | 6.62 |
| 2017-08-25 | 5.66 |
| 2017-08-24 | 5.66 |
| 2017-08-22 | 5.90 |
| 2017-08-21 | 5.90 |
| 2017-08-18 | 6.14 |
| 2017-08-17 | 6.85 |
| 2017-08-16 | 6.14 |
| 2017-08-15 | 6.85 |
| 2017-08-14 | 6.14 |
| 2017-08-11 | 5.66 |
| 2017-08-10 | 9.23 |
| 2017-08-09 | 10.66 |
| 2017-08-08 | 9.95 |
| 2017-08-07 | 10.66 |
| 2017-08-04 | 8.28 |
| 2017-08-03 | 5.66 |
| 2017-08-02 | 5.19 |
| 2017-08-01 | 4.00 |
| 2017-07-31 | 4.71 |
| 2017-07-28 | 4.24 |
| 2017-07-27 | 4.71 |
| 2017-07-26 | 4.24 |
| 2017-07-25 | 3.05 |
| 2017-07-24 | 4.47 |
| 2017-07-21 | 3.05 |
| 2017-07-20 | 3.29 |
| 2017-07-19 | 3.52 |
| 2017-07-18 | 5.66 |
| 2017-07-17 | 6.38 |
| 2017-07-14 | 5.90 |
| 2017-07-13 | 6.14 |
| 2017-07-12 | 5.19 |
| 2017-07-11 | 6.62 |
| 2017-07-10 | 6.62 |
| 2017-07-07 | 5.90 |
| 2017-07-06 | 4.71 |
| 2017-07-05 | 4.71 |
| 2017-07-04 | 4.00 |
| 2017-07-03 | 4.71 |
| 2017-06-30 | 3.76 |
| 2017-06-29 | 2.57 |
| 2017-06-28 | 2.10 |
| 2017-06-27 | 3.05 |
| 2017-06-26 | 3.29 |
| 2017-06-23 | 2.33 |
| 2017-06-22 | 3.05 |
| 2017-06-21 | 3.29 |
| 2017-06-20 | 1.62 |
| 2017-06-19 | 1.86 |
| 2017-06-16 | 2.33 |
| 2017-06-15 | 0.00 |
| 2017-06-14 | 0.90 |
| 2017-06-13 | 0.45 |
| 2017-06-12 | 0.68 |
| 2017-06-09 | 0.45 |
| 2017-06-08 | 1.58 |
| 2017-06-07 | 0.23 |
| 2017-06-06 | -0.68 |
| 2017-06-05 | -0.45 |
| 2017-06-02 | -0.90 |
| 2017-06-01 | -0.68 |
| 2017-05-31 | 0.68 |
| 2017-05-29 | -0.45 |
| 2017-05-26 | -1.81 |
| 2017-05-25 | -2.26 |
| 2017-05-24 | -4.07 |
| 2017-05-23 | -3.85 |
| 2017-05-22 | -3.39 |
| 2017-05-19 | -3.85 |
| 2017-05-18 | -2.49 |
| 2017-05-17 | -1.81 |
| 2017-05-16 | -2.71 |
| 2017-05-15 | -3.39 |
| 2017-05-12 | -4.52 |
| 2017-05-11 | -4.52 |
| 2017-05-10 | -4.07 |
| 2017-05-09 | -3.39 |
| 2017-05-08 | -4.30 |
| 2017-05-05 | -4.98 |
| 2017-05-04 | -4.30 |
| 2017-05-02 | -3.39 |
| 2017-04-28 | -3.85 |
| 2017-04-27 | -3.39 |
| 2017-04-26 | -3.17 |
| 2017-04-25 | -3.62 |
| 2017-04-24 | -4.07 |
| 2017-04-21 | -3.62 |
| 2017-04-20 | -3.62 |
| 2017-04-19 | -4.30 |
| 2017-04-18 | -3.39 |
| 2017-04-13 | -1.58 |
| 2017-04-12 | -2.26 |
| 2017-04-11 | -2.71 |
| 2017-04-10 | -1.58 |
| 2017-04-07 | -1.36 |
| 2017-04-06 | -1.81 |
| 2017-04-05 | -1.58 |
| 2017-04-03 | -1.36 |
| 2017-03-31 | -0.68 |
| 2017-03-30 | 2.26 |
| 2017-03-29 | 5.88 |
| 2017-03-28 | 6.33 |
| 2017-03-27 | 3.85 |
| 2017-03-24 | 5.88 |
| 2017-03-23 | 5.43 |
| 2017-03-22 | 5.43 |
| 2017-03-21 | 8.14 |
| 2017-03-20 | 7.69 |
| 2017-03-17 | 7.69 |
| 2017-03-16 | 7.24 |
| 2017-03-15 | 6.11 |
| 2017-03-14 | 5.43 |
| 2017-03-13 | 6.11 |
| 2017-03-10 | 3.17 |
| 2017-03-09 | 4.30 |
| 2017-03-08 | 7.92 |
| 2017-03-07 | 6.33 |
| 2017-03-06 | 5.88 |
| 2017-03-03 | 5.20 |
| 2017-03-02 | 6.33 |
| 2017-03-01 | 7.47 |
| 2017-02-28 | 6.11 |
| 2017-02-27 | 7.47 |
| 2017-02-24 | 6.33 |
| 2017-02-23 | 8.60 |
| 2017-02-22 | 8.82 |
| 2017-02-21 | 3.17 |
| 2017-02-20 | 4.07 |
| 2017-02-17 | 2.04 |
| 2017-02-16 | 3.85 |
| 2017-02-15 | 4.30 |
| 2017-02-14 | 2.49 |
| 2017-02-13 | 4.07 |
| 2017-02-10 | 2.71 |
| 2017-02-09 | 2.94 |
| 2017-02-08 | -2.26 |
| 2017-02-07 | -3.62 |
| 2017-02-06 | -3.85 |
| 2017-02-03 | -4.07 |
| 2017-02-02 | -3.85 |
| 2017-02-01 | -4.07 |
| 2017-01-27 | -2.71 |
| 2017-01-26 | -3.17 |
| 2017-01-25 | -1.36 |
| 2017-01-24 | -0.45 |
| 2017-01-23 | -2.04 |
| 2017-01-20 | -1.58 |
| 2017-01-19 | -0.23 |
| 2017-01-18 | 0.45 |
| 2017-01-17 | -2.71 |
| 2017-01-16 | -2.94 |
| 2017-01-13 | -2.71 |
| 2017-01-12 | -2.94 |
| 2017-01-11 | -2.26 |
| 2017-01-10 | -1.13 |
| 2017-01-09 | -2.04 |
| 2017-01-06 | 1.13 |
| 2017-01-05 | 0.45 |
| 2017-01-04 | -0.45 |
| 2017-01-03 | -2.04 |
| 2016-12-30 | -2.04 |
| 2016-12-29 | -2.71 |
| 2016-12-28 | -2.94 |
| 2016-12-23 | -2.94 |
| 2016-12-22 | -3.39 |
| 2016-12-21 | -2.94 |
| 2016-12-20 | -2.49 |
| 2016-12-19 | -1.58 |
| 2016-12-16 | -1.36 |
| 2016-12-15 | -2.94 |
| 2016-12-14 | -1.81 |
| 2016-12-13 | 0.23 |
| 2016-12-12 | -1.36 |
| 2016-12-09 | 2.04 |
| 2016-12-08 | 1.13 |
| 2016-12-07 | 2.04 |
| 2016-12-06 | 1.81 |
| 2016-12-05 | 1.58 |
| 2016-12-02 | 2.94 |
| 2016-12-01 | 2.71 |
| 2016-11-30 | 3.17 |
| 2016-11-29 | 4.07 |
| 2016-11-28 | 2.26 |
| 2016-11-25 | 1.36 |
| 2016-11-24 | 1.13 |
| 2016-11-23 | 2.49 |
| 2016-11-22 | 4.75 |
| 2016-11-21 | 4.30 |
| 2016-11-18 | 3.85 |
| 2016-11-17 | 3.39 |
| 2016-11-16 | 0.90 |
| 2016-11-15 | 1.36 |
| 2016-11-14 | 0.68 |
| 2016-11-11 | 1.36 |
| 2016-11-10 | 1.13 |
| 2016-11-09 | -1.13 |
| 2016-11-08 | -0.68 |
| 2016-11-07 | -0.45 |
| 2016-11-04 | -2.49 |
| 2016-11-03 | -2.49 |
| 2016-11-02 | -3.85 |
| 2016-11-01 | -1.58 |
| 2016-10-31 | -2.94 |
| 2016-10-28 | -0.90 |
| 2016-10-27 | -0.90 |
| 2016-10-26 | 1.58 |
| 2016-10-25 | 4.07 |
| 2016-10-24 | 4.07 |
| 2016-10-20 | 4.52 |
| 2016-10-19 | 2.94 |
| 2016-10-18 | 5.88 |
| 2016-10-17 | 3.17 |
| 2016-10-14 | 1.81 |
| 2016-10-13 | 0.68 |
| 2016-10-12 | 2.04 |
| 2016-10-11 | 3.17 |
| 2016-10-07 | 4.98 |
| 2016-10-06 | 4.07 |
| 2016-10-05 | 0.45 |
| 2016-10-04 | -2.94 |
| 2016-10-03 | -4.52 |
| 2016-09-30 | -5.20 |
| 2016-09-29 | -3.62 |
| 2016-09-28 | -4.98 |
| 2016-09-27 | -3.39 |
| 2016-09-26 | -3.62 |
| 2016-09-23 | -1.13 |
| 2016-09-22 | -0.45 |
| 2016-09-21 | -1.36 |
| 2016-09-20 | -2.26 |
| 2016-09-19 | -1.58 |
| 2016-09-15 | -3.17 |
| 2016-09-14 | -3.17 |
| 2016-09-13 | -1.81 |
| 2016-09-12 | -1.13 |
| 2016-09-09 | 5.66 |
| 2016-09-08 | 2.26 |
| 2016-09-07 | 2.26 |
| 2016-09-06 | 0.23 |
| 2016-09-05 | -0.90 |
| 2016-09-02 | -2.26 |
| 2016-09-01 | -6.33 |
| 2016-08-31 | -6.79 |
| 2016-08-30 | -0.45 |
| 2016-08-29 | -0.90 |
| 2016-08-26 | 0.90 |
| 2016-08-25 | -0.68 |
| 2016-08-24 | -0.90 |
| 2016-08-23 | 1.13 |
| 2016-08-22 | 2.94 |
| 2016-08-19 | 4.98 |
| 2016-08-18 | 5.43 |
| 2016-08-17 | 5.43 |
| 2016-08-16 | 7.01 |
| 2016-08-15 | 8.37 |
| 2016-08-12 | 4.52 |
| 2016-08-11 | 3.85 |
| 2016-08-10 | 3.85 |
| 2016-08-09 | 4.98 |
| 2016-08-08 | 6.33 |
| 2016-08-05 | 3.39 |
| 2016-08-04 | 2.04 |
| 2016-08-03 | 2.71 |
| 2016-08-01 | 4.75 |
| 2016-07-29 | -0.68 |
| 2016-07-28 | 0.68 |
| 2016-07-27 | -1.13 |
| 2016-07-26 | -0.90 |
| 2016-07-25 | -0.45 |
| 2016-07-22 | -1.13 |
| 2016-07-21 | -0.68 |
| 2016-07-20 | 0.00 |
Copyright & disclaimer, Privacy policy