Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0358 % |
|---|---|
| 2025-11-03 | 341.90 |
| 2025-10-31 | 353.06 |
| 2025-10-30 | 381.54 |
| 2025-10-28 | 358.09 |
| 2025-10-27 | 389.35 |
| 2025-10-24 | 368.97 |
| 2025-10-23 | 341.62 |
| 2025-10-22 | 341.90 |
| 2025-10-21 | 349.99 |
| 2025-10-20 | 345.25 |
| 2025-10-17 | 337.15 |
| 2025-10-16 | 358.93 |
| 2025-10-15 | 376.23 |
| 2025-10-14 | 362.00 |
| 2025-10-13 | 398.29 |
| 2025-10-10 | 408.33 |
| 2025-10-09 | 431.50 |
| 2025-10-08 | 391.31 |
| 2025-10-06 | 363.39 |
| 2025-10-03 | 358.09 |
| 2025-10-02 | 339.38 |
| 2025-09-30 | 325.71 |
| 2025-09-29 | 291.09 |
| 2025-09-26 | 276.02 |
| 2025-09-25 | 272.95 |
| 2025-09-24 | 246.15 |
| 2025-09-23 | 245.03 |
| 2025-09-22 | 245.87 |
| 2025-09-19 | 254.24 |
| 2025-09-18 | 249.78 |
| 2025-09-17 | 260.66 |
| 2025-09-16 | 260.94 |
| 2025-09-15 | 269.88 |
| 2025-09-12 | 276.30 |
| 2025-09-11 | 251.45 |
| 2025-09-10 | 240.29 |
| 2025-09-09 | 237.77 |
| 2025-09-08 | 237.77 |
| 2025-09-05 | 242.80 |
| 2025-09-04 | 232.19 |
| 2025-09-03 | 241.12 |
| 2025-09-02 | 225.77 |
| 2025-09-01 | 232.75 |
| 2025-08-29 | 218.51 |
| 2025-08-28 | 193.39 |
| 2025-08-27 | 194.50 |
| 2025-08-26 | 197.02 |
| 2025-08-25 | 189.76 |
| 2025-08-22 | 167.43 |
| 2025-08-21 | 169.38 |
| 2025-08-20 | 170.50 |
| 2025-08-19 | 166.03 |
| 2025-08-18 | 169.52 |
| 2025-08-15 | 182.22 |
| 2025-08-14 | 167.29 |
| 2025-08-13 | 160.31 |
| 2025-08-12 | 143.84 |
| 2025-08-11 | 143.56 |
| 2025-08-08 | 135.46 |
| 2025-08-07 | 133.93 |
| 2025-08-06 | 132.53 |
| 2025-08-05 | 125.14 |
| 2025-08-04 | 121.79 |
| 2025-08-01 | 118.02 |
| 2025-07-31 | 120.25 |
| 2025-07-30 | 131.97 |
| 2025-07-29 | 134.49 |
| 2025-07-28 | 133.93 |
| 2025-07-25 | 135.60 |
| 2025-07-24 | 137.84 |
| 2025-07-23 | 133.65 |
| 2025-07-22 | 131.42 |
| 2025-07-21 | 124.72 |
| 2025-07-18 | 113.83 |
| 2025-07-17 | 110.20 |
| 2025-07-16 | 113.83 |
| 2025-07-15 | 116.62 |
| 2025-07-14 | 118.85 |
| 2025-07-11 | 114.39 |
| 2025-07-10 | 110.48 |
| 2025-07-09 | 110.48 |
| 2025-07-08 | 118.02 |
| 2025-07-07 | 114.11 |
| 2025-07-04 | 121.65 |
| 2025-07-03 | 122.76 |
| 2025-07-02 | 117.46 |
| 2025-06-30 | 112.71 |
| 2025-06-27 | 114.39 |
| 2025-06-26 | 99.04 |
| 2025-06-25 | 95.41 |
| 2025-06-24 | 92.89 |
| 2025-06-23 | 89.82 |
| 2025-06-20 | 90.38 |
| 2025-06-19 | 88.99 |
| 2025-06-18 | 97.08 |
| 2025-06-17 | 97.36 |
| 2025-06-16 | 99.04 |
| 2025-06-13 | 100.15 |
| 2025-06-12 | 98.48 |
| 2025-06-11 | 99.27 |
| 2025-06-10 | 94.76 |
| 2025-06-09 | 95.03 |
| 2025-06-06 | 93.70 |
| 2025-06-05 | 87.34 |
| 2025-06-04 | 89.20 |
| 2025-06-03 | 84.69 |
| 2025-06-02 | 81.78 |
| 2025-05-30 | 83.90 |
| 2025-05-29 | 87.61 |
| 2025-05-28 | 87.08 |
| 2025-05-27 | 87.08 |
| 2025-05-26 | 87.34 |
| 2025-05-23 | 86.28 |
| 2025-05-22 | 85.22 |
| 2025-05-21 | 84.69 |
| 2025-05-20 | 79.92 |
| 2025-05-19 | 79.39 |
| 2025-05-16 | 78.33 |
| 2025-05-15 | 78.07 |
| 2025-05-14 | 81.78 |
| 2025-05-13 | 79.66 |
| 2025-05-12 | 81.51 |
| 2025-05-09 | 75.68 |
| 2025-05-08 | 75.95 |
| 2025-05-07 | 77.80 |
| 2025-05-06 | 77.54 |
| 2025-05-02 | 71.18 |
| 2025-04-30 | 73.03 |
| 2025-04-29 | 73.03 |
| 2025-04-28 | 72.24 |
| 2025-04-25 | 70.65 |
| 2025-04-24 | 71.18 |
| 2025-04-23 | 71.44 |
| 2025-04-22 | 70.91 |
| 2025-04-17 | 65.09 |
| 2025-04-16 | 63.50 |
| 2025-04-15 | 68.79 |
| 2025-04-14 | 68.79 |
| 2025-04-11 | 61.11 |
| 2025-04-10 | 55.02 |
| 2025-04-09 | 50.25 |
| 2025-04-08 | 48.92 |
| 2025-04-07 | 47.86 |
| 2025-04-03 | 75.95 |
| 2025-04-02 | 80.98 |
| 2025-04-01 | 82.84 |
| 2025-03-31 | 80.98 |
| 2025-03-28 | 88.67 |
| 2025-03-27 | 78.60 |
| 2025-03-26 | 86.55 |
| 2025-03-25 | 88.67 |
| 2025-03-24 | 89.20 |
| 2025-03-21 | 79.39 |
| 2025-03-20 | 87.34 |
| 2025-03-19 | 85.49 |
| 2025-03-18 | 86.02 |
| 2025-03-17 | 80.98 |
| 2025-03-14 | 80.72 |
| 2025-03-13 | 78.33 |
| 2025-03-12 | 77.80 |
| 2025-03-11 | 74.89 |
| 2025-03-10 | 78.07 |
| 2025-03-07 | 76.21 |
| 2025-03-06 | 73.03 |
| 2025-03-05 | 65.35 |
| 2025-03-04 | 62.44 |
| 2025-03-03 | 62.70 |
| 2025-02-28 | 61.91 |
| 2025-02-27 | 68.00 |
| 2025-02-26 | 69.32 |
| 2025-02-25 | 65.09 |
| 2025-02-24 | 66.68 |
| 2025-02-21 | 67.47 |
| 2025-02-20 | 66.68 |
| 2025-02-19 | 67.47 |
| 2025-02-18 | 68.26 |
| 2025-02-17 | 69.85 |
| 2025-02-14 | 75.15 |
| 2025-02-13 | 70.12 |
| 2025-02-12 | 72.50 |
| 2025-02-11 | 75.95 |
| 2025-02-10 | 73.56 |
| 2025-02-07 | 69.32 |
| 2025-02-06 | 68.26 |
| 2025-02-05 | 65.88 |
| 2025-02-04 | 64.03 |
| 2025-02-03 | 60.85 |
| 2025-01-28 | 62.70 |
| 2025-01-27 | 69.59 |
| 2025-01-24 | 71.71 |
| 2025-01-23 | 67.47 |
| 2025-01-22 | 68.53 |
| 2025-01-21 | 71.97 |
| 2025-01-20 | 71.44 |
| 2025-01-17 | 71.18 |
| 2025-01-16 | 71.44 |
| 2025-01-15 | 66.15 |
| 2025-01-14 | 69.06 |
| 2025-01-13 | 68.79 |
| 2025-01-10 | 68.26 |
| 2025-01-09 | 68.26 |
| 2025-01-08 | 66.15 |
| 2025-01-07 | 69.59 |
| 2025-01-06 | 67.47 |
| 2025-01-03 | 67.21 |
| 2025-01-02 | 64.03 |
| 2024-12-31 | 65.09 |
| 2024-12-30 | 66.15 |
| 2024-12-27 | 64.82 |
| 2024-12-24 | 64.03 |
| 2024-12-23 | 62.97 |
| 2024-12-20 | 62.17 |
| 2024-12-19 | 64.29 |
| 2024-12-18 | 65.88 |
| 2024-12-17 | 66.41 |
| 2024-12-16 | 68.00 |
| 2024-12-13 | 70.91 |
| 2024-12-12 | 74.09 |
| 2024-12-11 | 73.03 |
| 2024-12-10 | 71.18 |
| 2024-12-09 | 73.56 |
| 2024-12-06 | 70.38 |
| 2024-12-05 | 68.53 |
| 2024-12-04 | 71.44 |
| 2024-12-03 | 69.32 |
| 2024-12-02 | 66.94 |
| 2024-11-29 | 65.35 |
| 2024-11-28 | 63.50 |
| 2024-11-27 | 66.94 |
| 2024-11-26 | 64.82 |
| 2024-11-25 | 65.09 |
| 2024-11-22 | 66.94 |
| 2024-11-21 | 71.44 |
| 2024-11-20 | 70.91 |
| 2024-11-19 | 70.65 |
| 2024-11-18 | 69.32 |
| 2024-11-15 | 66.41 |
| 2024-11-14 | 64.82 |
| 2024-11-13 | 71.44 |
| 2024-11-12 | 71.44 |
| 2024-11-11 | 77.80 |
| 2024-11-08 | 82.31 |
| 2024-11-07 | 83.90 |
| 2024-11-06 | 82.04 |
| 2024-11-05 | 84.43 |
| 2024-11-04 | 80.45 |
| 2024-11-01 | 79.66 |
| 2024-10-31 | 73.56 |
| 2024-10-30 | 73.83 |
| 2024-10-29 | 88.14 |
| 2024-10-28 | 91.05 |
| 2024-10-25 | 90.79 |
| 2024-10-24 | 89.99 |
| 2024-10-23 | 92.91 |
| 2024-10-22 | 92.91 |
| 2024-10-21 | 91.32 |
| 2024-10-18 | 93.44 |
| 2024-10-17 | 89.46 |
| 2024-10-16 | 94.50 |
| 2024-10-15 | 93.17 |
| 2024-10-14 | 104.57 |
| 2024-10-10 | 101.92 |
| 2024-10-09 | 93.17 |
| 2024-10-08 | 101.39 |
| 2024-10-07 | 122.32 |
| 2024-10-04 | 115.43 |
| 2024-10-03 | 105.63 |
| 2024-10-02 | 110.66 |
| 2024-09-30 | 109.60 |
| 2024-09-27 | 103.77 |
| 2024-09-26 | 95.56 |
| 2024-09-25 | 84.43 |
| 2024-09-24 | 84.69 |
| 2024-09-23 | 73.30 |
| 2024-09-20 | 73.56 |
| 2024-09-19 | 69.85 |
| 2024-09-17 | 65.09 |
| 2024-09-16 | 64.29 |
| 2024-09-13 | 62.70 |
| 2024-09-12 | 61.38 |
| 2024-09-11 | 57.40 |
| 2024-09-10 | 57.14 |
| 2024-09-09 | 57.93 |
| 2024-09-05 | 63.76 |
| 2024-09-04 | 65.09 |
| 2024-09-03 | 69.06 |
| 2024-09-02 | 71.44 |
| 2024-08-30 | 74.36 |
| 2024-08-29 | 76.21 |
| 2024-08-28 | 78.07 |
| 2024-08-27 | 82.04 |
| 2024-08-26 | 83.10 |
| 2024-08-23 | 76.21 |
| 2024-08-22 | 77.80 |
| 2024-08-21 | 80.45 |
| 2024-08-20 | 80.45 |
| 2024-08-19 | 81.78 |
| 2024-08-16 | 79.39 |
| 2024-08-15 | 76.48 |
| 2024-08-14 | 75.95 |
| 2024-08-13 | 78.86 |
| 2024-08-12 | 77.01 |
| 2024-08-09 | 75.68 |
| 2024-08-08 | 71.18 |
| 2024-08-07 | 73.56 |
| 2024-08-06 | 72.77 |
| 2024-08-05 | 74.09 |
| 2024-08-02 | 79.39 |
| 2024-08-01 | 84.43 |
| 2024-07-31 | 82.04 |
| 2024-07-30 | 76.21 |
| 2024-07-29 | 80.19 |
| 2024-07-26 | 79.92 |
| 2024-07-25 | 78.33 |
| 2024-07-24 | 84.43 |
| 2024-07-23 | 83.90 |
| 2024-07-22 | 89.73 |
| 2024-07-19 | 91.05 |
| 2024-07-18 | 95.29 |
| 2024-07-17 | 97.15 |
| 2024-07-16 | 107.22 |
| 2024-07-15 | 113.58 |
| 2024-07-12 | 114.37 |
| 2024-07-11 | 114.90 |
| 2024-07-10 | 106.42 |
| 2024-07-09 | 117.02 |
| 2024-07-08 | 113.31 |
| 2024-07-05 | 115.43 |
| 2024-07-04 | 111.99 |
| 2024-07-03 | 108.54 |
| 2024-07-02 | 107.75 |
| 2024-06-28 | 106.42 |
| 2024-06-27 | 101.12 |
| 2024-06-26 | 106.42 |
| 2024-06-25 | 113.05 |
| 2024-06-24 | 108.28 |
| 2024-06-21 | 110.93 |
| 2024-06-20 | 115.17 |
| 2024-06-19 | 114.37 |
| 2024-06-18 | 106.95 |
| 2024-06-17 | 102.98 |
| 2024-06-14 | 107.22 |
| 2024-06-13 | 104.83 |
| 2024-06-12 | 106.96 |
| 2024-06-11 | 104.17 |
| 2024-06-07 | 114.34 |
| 2024-06-06 | 107.98 |
| 2024-06-05 | 104.67 |
| 2024-06-04 | 111.03 |
| 2024-06-03 | 113.06 |
| 2024-05-31 | 114.59 |
| 2024-05-30 | 119.42 |
| 2024-05-29 | 130.10 |
| 2024-05-28 | 128.83 |
| 2024-05-27 | 125.01 |
| 2024-05-24 | 120.44 |
| 2024-05-23 | 118.15 |
| 2024-05-22 | 126.29 |
| 2024-05-21 | 132.13 |
| 2024-05-20 | 139.76 |
| 2024-05-17 | 127.56 |
| 2024-05-16 | 124.76 |
| 2024-05-14 | 127.56 |
| 2024-05-13 | 125.27 |
| 2024-05-10 | 120.95 |
| 2024-05-09 | 109.50 |
| 2024-05-08 | 106.20 |
| 2024-05-07 | 106.71 |
| 2024-05-06 | 104.17 |
| 2024-05-03 | 102.13 |
| 2024-05-02 | 102.89 |
| 2024-04-30 | 104.67 |
| 2024-04-29 | 104.93 |
| 2024-04-26 | 108.74 |
| 2024-04-25 | 101.37 |
| 2024-04-24 | 100.35 |
| 2024-04-23 | 94.50 |
| 2024-04-22 | 100.86 |
| 2024-04-19 | 105.18 |
| 2024-04-18 | 107.22 |
| 2024-04-17 | 99.84 |
| 2024-04-16 | 99.08 |
| 2024-04-15 | 102.64 |
| 2024-04-12 | 105.18 |
| 2024-04-11 | 103.15 |
| 2024-04-10 | 106.45 |
| 2024-04-09 | 101.11 |
| 2024-04-08 | 97.81 |
| 2024-04-05 | 91.71 |
| 2024-04-03 | 91.45 |
| 2024-04-02 | 79.76 |
| 2024-03-28 | 69.59 |
| 2024-03-27 | 66.28 |
| 2024-03-26 | 65.52 |
| 2024-03-25 | 69.84 |
| 2024-03-22 | 68.06 |
| 2024-03-21 | 72.13 |
| 2024-03-20 | 69.33 |
| 2024-03-19 | 69.33 |
| 2024-03-18 | 72.89 |
| 2024-03-15 | 72.64 |
| 2024-03-14 | 69.33 |
| 2024-03-13 | 59.93 |
| 2024-03-12 | 58.15 |
| 2024-03-11 | 59.42 |
| 2024-03-08 | 60.94 |
| 2024-03-07 | 59.93 |
| 2024-03-06 | 54.08 |
| 2024-03-05 | 50.26 |
| 2024-03-04 | 52.81 |
| 2024-03-01 | 53.57 |
| 2024-02-29 | 48.23 |
| 2024-02-28 | 50.26 |
| 2024-02-27 | 55.09 |
| 2024-02-26 | 54.33 |
| 2024-02-23 | 55.60 |
| 2024-02-22 | 52.30 |
| 2024-02-21 | 47.47 |
| 2024-02-20 | 45.18 |
| 2024-02-19 | 42.89 |
| 2024-02-16 | 40.35 |
| 2024-02-15 | 34.75 |
| 2024-02-14 | 34.75 |
| 2024-02-09 | 39.33 |
| 2024-02-08 | 41.87 |
| 2024-02-07 | 41.11 |
| 2024-02-06 | 39.33 |
| 2024-02-05 | 34.25 |
| 2024-02-02 | 38.57 |
| 2024-02-01 | 40.60 |
| 2024-01-31 | 38.82 |
| 2024-01-30 | 40.35 |
| 2024-01-29 | 43.40 |
| 2024-01-26 | 42.89 |
| 2024-01-25 | 44.42 |
| 2024-01-24 | 36.79 |
| 2024-01-23 | 30.94 |
| 2024-01-22 | 28.40 |
| 2024-01-19 | 32.97 |
| 2024-01-18 | 35.01 |
| 2024-01-17 | 34.50 |
| 2024-01-16 | 41.62 |
| 2024-01-15 | 42.64 |
| 2024-01-12 | 40.60 |
| 2024-01-11 | 37.55 |
| 2024-01-10 | 38.57 |
| 2024-01-09 | 41.36 |
| 2024-01-08 | 38.31 |
| 2024-01-05 | 39.58 |
| 2024-01-04 | 38.57 |
| 2024-01-03 | 37.55 |
| 2024-01-02 | 39.84 |
| 2023-12-29 | 40.35 |
| 2023-12-28 | 42.64 |
| 2023-12-27 | 37.04 |
| 2023-12-22 | 34.75 |
| 2023-12-21 | 35.26 |
| 2023-12-20 | 32.21 |
| 2023-12-19 | 30.18 |
| 2023-12-18 | 31.96 |
| 2023-12-15 | 34.50 |
| 2023-12-14 | 28.91 |
| 2023-12-13 | 27.89 |
| 2023-12-12 | 30.94 |
| 2023-12-11 | 30.94 |
| 2023-12-08 | 33.74 |
| 2023-12-07 | 38.06 |
| 2023-12-06 | 40.09 |
| 2023-12-05 | 38.31 |
| 2023-12-04 | 42.38 |
| 2023-12-01 | 39.33 |
| 2023-11-30 | 40.86 |
| 2023-11-29 | 40.35 |
| 2023-11-28 | 39.58 |
| 2023-11-27 | 40.35 |
| 2023-11-24 | 40.86 |
| 2023-11-23 | 41.36 |
| 2023-11-22 | 41.62 |
| 2023-11-21 | 41.11 |
| 2023-11-20 | 40.86 |
| 2023-11-17 | 37.81 |
| 2023-11-16 | 41.62 |
| 2023-11-15 | 41.62 |
| 2023-11-14 | 35.52 |
| 2023-11-13 | 37.04 |
| 2023-11-10 | 35.77 |
| 2023-11-09 | 36.03 |
| 2023-11-08 | 33.74 |
| 2023-11-07 | 41.87 |
| 2023-11-06 | 43.14 |
| 2023-11-03 | 40.09 |
| 2023-11-02 | 38.82 |
| 2023-11-01 | 40.86 |
| 2023-10-31 | 40.86 |
| 2023-10-30 | 42.38 |
| 2023-10-27 | 38.82 |
| 2023-10-26 | 38.31 |
| 2023-10-25 | 37.55 |
| 2023-10-24 | 38.57 |
| 2023-10-20 | 41.11 |
| 2023-10-19 | 41.11 |
| 2023-10-18 | 45.18 |
| 2023-10-17 | 46.70 |
| 2023-10-16 | 46.45 |
| 2023-10-13 | 47.72 |
| 2023-10-12 | 53.06 |
| 2023-10-11 | 50.26 |
| 2023-10-10 | 50.01 |
| 2023-10-09 | 48.23 |
| 2023-10-06 | 45.18 |
| 2023-10-05 | 45.43 |
| 2023-10-04 | 46.20 |
| 2023-10-03 | 48.48 |
| 2023-09-29 | 56.11 |
| 2023-09-28 | 54.84 |
| 2023-09-27 | 55.35 |
| 2023-09-26 | 57.89 |
| 2023-09-25 | 60.69 |
| 2023-09-22 | 62.98 |
| 2023-09-21 | 63.48 |
| 2023-09-20 | 66.03 |
| 2023-09-19 | 68.06 |
| 2023-09-18 | 64.76 |
| 2023-09-15 | 65.77 |
| 2023-09-14 | 62.72 |
| 2023-09-13 | 58.65 |
| 2023-09-12 | 59.42 |
| 2023-09-11 | 63.23 |
| 2023-09-07 | 63.23 |
| 2023-09-06 | 66.79 |
| 2023-09-05 | 67.30 |
| 2023-09-04 | 68.57 |
| 2023-08-31 | 55.60 |
| 2023-08-30 | 58.15 |
| 2023-08-29 | 56.87 |
| 2023-08-28 | 53.57 |
| 2023-08-25 | 52.30 |
| 2023-08-24 | 53.82 |
| 2023-08-23 | 51.28 |
| 2023-08-22 | 51.79 |
| 2023-08-21 | 49.50 |
| 2023-08-18 | 52.81 |
| 2023-08-17 | 55.09 |
| 2023-08-16 | 57.38 |
| 2023-08-15 | 60.43 |
| 2023-08-14 | 62.72 |
| 2023-08-11 | 62.72 |
| 2023-08-10 | 67.81 |
| 2023-08-09 | 67.55 |
| 2023-08-08 | 67.30 |
| 2023-08-07 | 68.32 |
| 2023-08-04 | 67.55 |
| 2023-08-03 | 65.52 |
| 2023-08-02 | 67.04 |
| 2023-08-01 | 68.82 |
| 2023-07-31 | 65.77 |
| 2023-07-28 | 65.77 |
| 2023-07-27 | 63.99 |
| 2023-07-26 | 64.25 |
| 2023-07-25 | 62.21 |
| 2023-07-24 | 52.55 |
| 2023-07-21 | 58.65 |
| 2023-07-20 | 59.16 |
| 2023-07-19 | 58.65 |
| 2023-07-18 | 58.15 |
| 2023-07-14 | 61.20 |
| 2023-07-13 | 57.64 |
| 2023-07-12 | 51.53 |
| 2023-07-11 | 51.28 |
| 2023-07-10 | 50.52 |
| 2023-07-07 | 50.52 |
| 2023-07-06 | 51.79 |
| 2023-07-05 | 56.37 |
| 2023-07-04 | 56.11 |
| 2023-07-03 | 56.11 |
| 2023-06-30 | 53.06 |
| 2023-06-29 | 52.04 |
| 2023-06-28 | 56.11 |
| 2023-06-27 | 57.13 |
| 2023-06-26 | 56.62 |
| 2023-06-23 | 55.86 |
| 2023-06-21 | 56.11 |
| 2023-06-20 | 57.64 |
| 2023-06-19 | 58.91 |
| 2023-06-16 | 60.69 |
| 2023-06-15 | 59.42 |
| 2023-06-14 | 54.17 |
| 2023-06-13 | 51.25 |
| 2023-06-12 | 51.98 |
| 2023-06-09 | 52.71 |
| 2023-06-08 | 52.22 |
| 2023-06-07 | 49.79 |
| 2023-06-06 | 49.55 |
| 2023-06-05 | 48.82 |
| 2023-06-02 | 51.49 |
| 2023-06-01 | 44.68 |
| 2023-05-31 | 43.23 |
| 2023-05-30 | 45.41 |
| 2023-05-29 | 45.41 |
| 2023-05-25 | 45.66 |
| 2023-05-24 | 48.09 |
| 2023-05-23 | 50.76 |
| 2023-05-22 | 54.41 |
| 2023-05-19 | 54.90 |
| 2023-05-18 | 55.38 |
| 2023-05-17 | 54.17 |
| 2023-05-16 | 57.33 |
| 2023-05-15 | 54.41 |
| 2023-05-12 | 53.19 |
| 2023-05-11 | 63.65 |
| 2023-05-10 | 69.73 |
| 2023-05-09 | 71.68 |
| 2023-05-08 | 76.78 |
| 2023-05-05 | 73.86 |
| 2023-05-04 | 73.13 |
| 2023-05-03 | 69.24 |
| 2023-05-02 | 70.95 |
| 2023-04-28 | 69.24 |
| 2023-04-27 | 66.81 |
| 2023-04-26 | 68.27 |
| 2023-04-25 | 69.49 |
| 2023-04-24 | 73.86 |
| 2023-04-21 | 75.32 |
| 2023-04-20 | 78.24 |
| 2023-04-19 | 79.46 |
| 2023-04-18 | 78.73 |
| 2023-04-17 | 78.73 |
| 2023-04-14 | 76.30 |
| 2023-04-13 | 70.70 |
| 2023-04-12 | 71.43 |
| 2023-04-11 | 67.06 |
| 2023-04-06 | 65.35 |
| 2023-04-04 | 61.46 |
| 2023-04-03 | 61.71 |
| 2023-03-31 | 61.71 |
| 2023-03-30 | 63.65 |
| 2023-03-29 | 60.49 |
| 2023-03-28 | 60.25 |
| 2023-03-27 | 54.90 |
| 2023-03-24 | 55.14 |
| 2023-03-23 | 55.14 |
| 2023-03-22 | 52.71 |
| 2023-03-21 | 52.22 |
| 2023-03-20 | 49.55 |
| 2023-03-17 | 47.85 |
| 2023-03-16 | 45.90 |
| 2023-03-15 | 52.22 |
| 2023-03-14 | 51.25 |
| 2023-03-13 | 52.71 |
| 2023-03-10 | 50.03 |
| 2023-03-09 | 54.17 |
| 2023-03-08 | 58.06 |
| 2023-03-07 | 61.71 |
| 2023-03-06 | 63.41 |
| 2023-03-03 | 63.16 |
| 2023-03-02 | 62.44 |
| 2023-03-01 | 59.52 |
| 2023-02-28 | 50.28 |
| 2023-02-27 | 53.92 |
| 2023-02-24 | 59.52 |
| 2023-02-23 | 62.92 |
| 2023-02-22 | 64.14 |
| 2023-02-21 | 65.35 |
| 2023-02-20 | 63.89 |
| 2023-02-17 | 61.95 |
| 2023-02-16 | 59.52 |
| 2023-02-15 | 63.16 |
| 2023-02-14 | 60.73 |
| 2023-02-13 | 56.84 |
| 2023-02-10 | 54.41 |
| 2023-02-09 | 57.57 |
| 2023-02-08 | 57.33 |
| 2023-02-07 | 57.82 |
| 2023-02-06 | 56.11 |
| 2023-02-03 | 60.00 |
| 2023-02-02 | 66.33 |
| 2023-02-01 | 67.30 |
| 2023-01-31 | 63.65 |
| 2023-01-30 | 65.11 |
| 2023-01-27 | 69.49 |
| 2023-01-26 | 69.49 |
| 2023-01-20 | 66.81 |
| 2023-01-19 | 61.22 |
| 2023-01-18 | 59.52 |
| 2023-01-17 | 55.87 |
| 2023-01-16 | 57.09 |
| 2023-01-13 | 59.03 |
| 2023-01-12 | 57.33 |
| 2023-01-11 | 54.65 |
| 2023-01-10 | 53.68 |
| 2023-01-09 | 53.19 |
| 2023-01-06 | 42.25 |
| 2023-01-05 | 41.52 |
| 2023-01-04 | 41.52 |
| 2023-01-03 | 43.47 |
| 2022-12-30 | 40.06 |
| 2022-12-29 | 39.82 |
| 2022-12-28 | 42.25 |
| 2022-12-23 | 36.66 |
| 2022-12-22 | 37.88 |
| 2022-12-21 | 39.33 |
| 2022-12-20 | 36.90 |
| 2022-12-19 | 40.55 |
| 2022-12-16 | 44.44 |
| 2022-12-15 | 43.71 |
| 2022-12-14 | 42.50 |
| 2022-12-13 | 41.52 |
| 2022-12-12 | 41.52 |
| 2022-12-09 | 45.66 |
| 2022-12-08 | 40.31 |
| 2022-12-07 | 36.66 |
| 2022-12-06 | 42.74 |
| 2022-12-05 | 41.04 |
| 2022-12-02 | 37.39 |
| 2022-12-01 | 38.60 |
| 2022-11-30 | 37.39 |
| 2022-11-29 | 34.23 |
| 2022-11-28 | 29.36 |
| 2022-11-25 | 32.04 |
| 2022-11-24 | 30.09 |
| 2022-11-23 | 27.91 |
| 2022-11-22 | 27.18 |
| 2022-11-21 | 26.93 |
| 2022-11-18 | 29.12 |
| 2022-11-17 | 29.61 |
| 2022-11-16 | 30.58 |
| 2022-11-15 | 30.58 |
| 2022-11-14 | 29.61 |
| 2022-11-11 | 29.36 |
| 2022-11-10 | 20.61 |
| 2022-11-09 | 22.80 |
| 2022-11-08 | 21.46 |
| 2022-11-07 | 19.64 |
| 2022-11-04 | 12.83 |
| 2022-11-03 | 9.30 |
| 2022-11-02 | 12.22 |
| 2022-11-01 | 6.63 |
| 2022-10-31 | 4.32 |
| 2022-10-28 | 8.09 |
| 2022-10-27 | 11.98 |
| 2022-10-26 | 7.84 |
| 2022-10-25 | 7.11 |
| 2022-10-24 | 8.33 |
| 2022-10-21 | 9.91 |
| 2022-10-20 | 8.09 |
| 2022-10-19 | 9.06 |
| 2022-10-18 | 10.15 |
| 2022-10-17 | 8.82 |
| 2022-10-14 | 10.15 |
| 2022-10-13 | 9.55 |
| 2022-10-12 | 10.40 |
| 2022-10-11 | 8.82 |
| 2022-10-10 | 10.76 |
| 2022-10-07 | 11.61 |
| 2022-10-06 | 15.87 |
| 2022-10-05 | 13.68 |
| 2022-10-03 | 9.91 |
| 2022-09-30 | 10.40 |
| 2022-09-29 | 8.21 |
| 2022-09-28 | 9.30 |
| 2022-09-27 | 12.10 |
| 2022-09-26 | 12.71 |
| 2022-09-23 | 16.36 |
| 2022-09-22 | 18.18 |
| 2022-09-21 | 16.72 |
| 2022-09-20 | 16.11 |
| 2022-09-19 | 15.75 |
| 2022-09-16 | 16.72 |
| 2022-09-15 | 20.25 |
| 2022-09-14 | 21.22 |
| 2022-09-13 | 23.29 |
| 2022-09-09 | 22.07 |
| 2022-09-08 | 18.30 |
| 2022-09-07 | 18.06 |
| 2022-09-06 | 17.21 |
| 2022-09-05 | 14.77 |
| 2022-09-02 | 14.65 |
| 2022-09-01 | 16.23 |
| 2022-08-31 | 17.81 |
| 2022-08-30 | 20.49 |
| 2022-08-29 | 22.07 |
| 2022-08-26 | 24.26 |
| 2022-08-25 | 22.31 |
| 2022-08-24 | 18.67 |
| 2022-08-23 | 20.12 |
| 2022-08-22 | 20.49 |
| 2022-08-19 | 18.30 |
| 2022-08-18 | 19.15 |
| 2022-08-17 | 20.00 |
| 2022-08-16 | 20.85 |
| 2022-08-15 | 21.58 |
| 2022-08-12 | 24.26 |
| 2022-08-11 | 21.22 |
| 2022-08-10 | 18.18 |
| 2022-08-09 | 18.91 |
| 2022-08-08 | 18.67 |
| 2022-08-05 | 17.45 |
| 2022-08-04 | 12.46 |
| 2022-08-03 | 12.10 |
| 2022-08-02 | 13.32 |
| 2022-08-01 | 16.84 |
| 2022-07-29 | 16.84 |
| 2022-07-28 | 18.42 |
| 2022-07-27 | 15.99 |
| 2022-07-26 | 18.30 |
| 2022-07-25 | 16.11 |
| 2022-07-22 | 16.36 |
| 2022-07-21 | 16.84 |
| 2022-07-20 | 17.81 |
| 2022-07-19 | 17.81 |
| 2022-07-18 | 18.67 |
| 2022-07-15 | 12.10 |
| 2022-07-14 | 16.72 |
| 2022-07-13 | 18.42 |
| 2022-07-12 | 17.57 |
| 2022-07-11 | 22.31 |
| 2022-07-08 | 25.23 |
| 2022-07-07 | 24.74 |
| 2022-07-06 | 25.23 |
| 2022-07-05 | 29.85 |
| 2022-07-04 | 29.12 |
| 2022-06-30 | 30.58 |
| 2022-06-29 | 33.26 |
| 2022-06-28 | 37.15 |
| 2022-06-27 | 34.23 |
| 2022-06-24 | 28.15 |
| 2022-06-23 | 30.34 |
| 2022-06-22 | 35.35 |
| 2022-06-21 | 36.50 |
| 2022-06-20 | 35.35 |
| 2022-06-17 | 36.50 |
| 2022-06-16 | 37.66 |
| 2022-06-15 | 41.36 |
| 2022-06-14 | 40.66 |
| 2022-06-13 | 41.59 |
| 2022-06-10 | 44.82 |
| 2022-06-09 | 47.59 |
| 2022-06-08 | 49.90 |
| 2022-06-07 | 48.98 |
| 2022-06-06 | 48.98 |
| 2022-06-02 | 44.82 |
| 2022-06-01 | 45.74 |
| 2022-05-31 | 47.36 |
| 2022-05-30 | 41.82 |
| 2022-05-27 | 40.89 |
| 2022-05-26 | 41.36 |
| 2022-05-25 | 41.12 |
| 2022-05-24 | 41.59 |
| 2022-05-23 | 43.43 |
| 2022-05-20 | 41.82 |
| 2022-05-19 | 38.12 |
| 2022-05-18 | 36.50 |
| 2022-05-17 | 36.50 |
| 2022-05-16 | 32.81 |
| 2022-05-13 | 30.04 |
| 2022-05-12 | 28.19 |
| 2022-05-11 | 31.42 |
| 2022-05-10 | 31.19 |
| 2022-05-06 | 33.50 |
| 2022-05-05 | 41.59 |
| 2022-05-04 | 39.28 |
| 2022-05-03 | 41.82 |
| 2022-04-29 | 44.59 |
| 2022-04-28 | 42.51 |
| 2022-04-27 | 38.12 |
| 2022-04-26 | 34.20 |
| 2022-04-25 | 40.66 |
| 2022-04-22 | 49.67 |
| 2022-04-21 | 51.06 |
| 2022-04-20 | 54.75 |
| 2022-04-19 | 64.91 |
| 2022-04-14 | 63.07 |
| 2022-04-13 | 59.60 |
| 2022-04-12 | 49.44 |
| 2022-04-11 | 50.83 |
| 2022-04-08 | 56.83 |
| 2022-04-07 | 52.67 |
| 2022-04-06 | 54.98 |
| 2022-04-04 | 57.52 |
| 2022-04-01 | 52.44 |
| 2022-03-31 | 51.75 |
| 2022-03-30 | 54.75 |
| 2022-03-29 | 55.91 |
| 2022-03-28 | 54.98 |
| 2022-03-25 | 55.21 |
| 2022-03-24 | 55.91 |
| 2022-03-23 | 52.21 |
| 2022-03-22 | 53.37 |
| 2022-03-21 | 48.05 |
| 2022-03-18 | 51.75 |
| 2022-03-17 | 47.13 |
| 2022-03-16 | 33.73 |
| 2022-03-15 | 27.04 |
| 2022-03-14 | 41.59 |
| 2022-03-11 | 51.29 |
| 2022-03-10 | 52.90 |
| 2022-03-09 | 50.36 |
| 2022-03-08 | 56.60 |
| 2022-03-07 | 69.53 |
| 2022-03-04 | 70.23 |
| 2022-03-03 | 70.23 |
| 2022-03-02 | 64.68 |
| 2022-03-01 | 60.53 |
| 2022-02-28 | 62.14 |
| 2022-02-25 | 59.37 |
| 2022-02-24 | 62.37 |
| 2022-02-23 | 66.07 |
| 2022-02-22 | 66.07 |
| 2022-02-21 | 67.69 |
| 2022-02-18 | 69.30 |
| 2022-02-17 | 69.30 |
| 2022-02-16 | 68.84 |
| 2022-02-15 | 66.07 |
| 2022-02-14 | 70.92 |
| 2022-02-11 | 68.84 |
| 2022-02-10 | 71.84 |
| 2022-02-09 | 59.83 |
| 2022-02-08 | 55.21 |
| 2022-02-07 | 52.67 |
| 2022-02-04 | 49.67 |
| 2022-01-31 | 45.51 |
| 2022-01-28 | 47.13 |
| 2022-01-27 | 50.83 |
| 2022-01-26 | 52.67 |
| 2022-01-25 | 50.13 |
| 2022-01-24 | 57.06 |
| 2022-01-21 | 61.22 |
| 2022-01-20 | 59.83 |
| 2022-01-19 | 57.75 |
| 2022-01-18 | 56.14 |
| 2022-01-17 | 55.91 |
| 2022-01-14 | 59.37 |
| 2022-01-13 | 58.68 |
| 2022-01-12 | 55.68 |
| 2022-01-11 | 49.21 |
| 2022-01-10 | 44.82 |
| 2022-01-07 | 42.28 |
| 2022-01-06 | 42.51 |
| 2022-01-05 | 43.43 |
| 2022-01-04 | 45.51 |
| 2022-01-03 | 46.67 |
| 2021-12-31 | 44.13 |
| 2021-12-30 | 43.90 |
| 2021-12-29 | 46.90 |
| 2021-12-28 | 47.82 |
| 2021-12-24 | 47.82 |
| 2021-12-23 | 47.13 |
| 2021-12-22 | 44.36 |
| 2021-12-21 | 43.43 |
| 2021-12-20 | 42.97 |
| 2021-12-17 | 48.28 |
| 2021-12-16 | 44.13 |
| 2021-12-15 | 41.59 |
| 2021-12-14 | 46.90 |
| 2021-12-13 | 51.75 |
| 2021-12-10 | 50.59 |
| 2021-12-09 | 51.52 |
| 2021-12-08 | 49.67 |
| 2021-12-07 | 45.51 |
| 2021-12-06 | 44.13 |
| 2021-12-03 | 45.28 |
| 2021-12-02 | 41.36 |
| 2021-12-01 | 45.74 |
| 2021-11-30 | 45.05 |
| 2021-11-29 | 47.82 |
| 2021-11-26 | 51.52 |
| 2021-11-25 | 54.98 |
| 2021-11-24 | 54.29 |
| 2021-11-23 | 55.68 |
| 2021-11-22 | 54.52 |
| 2021-11-19 | 54.98 |
| 2021-11-18 | 53.37 |
| 2021-11-17 | 55.44 |
| 2021-11-16 | 54.98 |
| 2021-11-15 | 54.75 |
| 2021-11-12 | 55.91 |
| 2021-11-11 | 56.60 |
| 2021-11-10 | 52.67 |
| 2021-11-09 | 55.68 |
| 2021-11-08 | 53.37 |
| 2021-11-05 | 50.36 |
| 2021-11-04 | 53.83 |
| 2021-11-03 | 55.68 |
| 2021-11-02 | 52.90 |
| 2021-11-01 | 55.44 |
| 2021-10-29 | 57.29 |
| 2021-10-28 | 56.83 |
| 2021-10-27 | 65.84 |
| 2021-10-26 | 69.53 |
| 2021-10-25 | 69.07 |
| 2021-10-22 | 71.84 |
| 2021-10-21 | 75.08 |
| 2021-10-20 | 76.00 |
| 2021-10-19 | 80.16 |
| 2021-10-18 | 80.85 |
| 2021-10-15 | 72.31 |
| 2021-10-12 | 62.14 |
| 2021-10-11 | 61.91 |
| 2021-10-08 | 61.68 |
| 2021-10-07 | 62.14 |
| 2021-10-06 | 58.68 |
| 2021-10-05 | 60.99 |
| 2021-10-04 | 57.75 |
| 2021-09-30 | 62.37 |
| 2021-09-29 | 59.60 |
| 2021-09-28 | 63.53 |
| 2021-09-27 | 61.22 |
| 2021-09-24 | 63.76 |
| 2021-09-23 | 67.22 |
| 2021-09-21 | 68.61 |
| 2021-09-20 | 71.84 |
| 2021-09-17 | 80.39 |
| 2021-09-16 | 90.09 |
| 2021-09-15 | 95.17 |
| 2021-09-14 | 97.25 |
| 2021-09-13 | 109.03 |
| 2021-09-10 | 97.48 |
| 2021-09-09 | 88.94 |
| 2021-09-08 | 87.32 |
| 2021-09-07 | 84.78 |
| 2021-09-06 | 83.62 |
| 2021-09-03 | 83.16 |
| 2021-09-02 | 83.39 |
| 2021-09-01 | 81.08 |
| 2021-08-31 | 82.70 |
| 2021-08-30 | 79.93 |
| 2021-08-27 | 72.54 |
| 2021-08-26 | 71.15 |
| 2021-08-25 | 71.61 |
| 2021-08-24 | 64.91 |
| 2021-08-23 | 59.60 |
| 2021-08-20 | 55.91 |
| 2021-08-19 | 59.83 |
| 2021-08-18 | 70.92 |
| 2021-08-17 | 74.62 |
| 2021-08-16 | 78.77 |
| 2021-08-13 | 85.47 |
| 2021-08-12 | 84.78 |
| 2021-08-11 | 82.47 |
| 2021-08-10 | 79.70 |
| 2021-08-09 | 80.85 |
| 2021-08-06 | 83.62 |
| 2021-08-05 | 82.01 |
| 2021-08-04 | 89.40 |
| 2021-08-03 | 88.01 |
| 2021-08-02 | 93.56 |
| 2021-07-30 | 88.24 |
| 2021-07-29 | 90.55 |
| 2021-07-28 | 85.24 |
| 2021-07-27 | 86.63 |
| 2021-07-26 | 81.54 |
| 2021-07-23 | 82.93 |
| 2021-07-22 | 83.16 |
| 2021-07-21 | 76.93 |
| 2021-07-20 | 77.16 |
| 2021-07-19 | 82.01 |
| 2021-07-16 | 88.24 |
| 2021-07-15 | 87.09 |
| 2021-07-14 | 84.55 |
| 2021-07-13 | 90.55 |
| 2021-07-12 | 92.86 |
| 2021-07-09 | 86.86 |
| 2021-07-08 | 80.85 |
| 2021-07-07 | 87.32 |
| 2021-07-06 | 86.16 |
| 2021-07-05 | 87.09 |
| 2021-07-02 | 81.54 |
| 2021-06-30 | 83.62 |
| 2021-06-29 | 83.16 |
| 2021-06-28 | 88.01 |
| 2021-06-25 | 90.55 |
| 2021-06-24 | 82.47 |
| 2021-06-23 | 82.01 |
| 2021-06-22 | 78.54 |
| 2021-06-21 | 72.77 |
| 2021-06-18 | 76.23 |
| 2021-06-17 | 77.85 |
| 2021-06-16 | 79.70 |
| 2021-06-15 | 89.40 |
| 2021-06-11 | 95.40 |
| 2021-06-10 | 90.07 |
| 2021-06-09 | 94.66 |
| 2021-06-08 | 93.51 |
| 2021-06-07 | 98.10 |
| 2021-06-04 | 98.55 |
| 2021-06-03 | 105.20 |
| 2021-06-02 | 107.50 |
| 2021-06-01 | 110.94 |
| 2021-05-31 | 110.94 |
| 2021-05-28 | 108.18 |
| 2021-05-27 | 102.22 |
| 2021-05-26 | 102.45 |
| 2021-05-25 | 100.39 |
| 2021-05-24 | 96.26 |
| 2021-05-21 | 104.97 |
| 2021-05-20 | 101.53 |
| 2021-05-18 | 116.67 |
| 2021-05-17 | 111.16 |
| 2021-05-14 | 108.64 |
| 2021-05-13 | 118.50 |
| 2021-05-12 | 137.88 |
| 2021-05-11 | 140.74 |
| 2021-05-10 | 160.80 |
| 2021-05-07 | 132.14 |
| 2021-05-06 | 135.01 |
| 2021-05-05 | 137.88 |
| 2021-05-04 | 131.57 |
| 2021-05-03 | 114.37 |
| 2021-04-30 | 117.81 |
| 2021-04-29 | 123.55 |
| 2021-04-28 | 114.37 |
| 2021-04-27 | 122.17 |
| 2021-04-26 | 113.69 |
| 2021-04-23 | 107.50 |
| 2021-04-22 | 108.18 |
| 2021-04-21 | 100.62 |
| 2021-04-20 | 104.29 |
| 2021-04-19 | 107.50 |
| 2021-04-16 | 102.45 |
| 2021-04-15 | 99.47 |
| 2021-04-14 | 86.40 |
| 2021-04-13 | 80.21 |
| 2021-04-12 | 80.67 |
| 2021-04-09 | 89.38 |
| 2021-04-08 | 89.38 |
| 2021-04-07 | 79.75 |
| 2021-04-01 | 75.63 |
| 2021-03-31 | 70.35 |
| 2021-03-30 | 74.25 |
| 2021-03-29 | 73.10 |
| 2021-03-26 | 70.35 |
| 2021-03-25 | 67.37 |
| 2021-03-24 | 62.10 |
| 2021-03-23 | 78.84 |
| 2021-03-22 | 88.24 |
| 2021-03-19 | 86.63 |
| 2021-03-18 | 92.36 |
| 2021-03-17 | 94.43 |
| 2021-03-16 | 98.10 |
| 2021-03-15 | 96.95 |
| 2021-03-12 | 96.95 |
| 2021-03-11 | 104.74 |
| 2021-03-10 | 88.47 |
| 2021-03-09 | 86.86 |
| 2021-03-08 | 83.19 |
| 2021-03-05 | 88.70 |
| 2021-03-04 | 98.10 |
| 2021-03-03 | 117.13 |
| 2021-03-02 | 104.29 |
| 2021-03-01 | 113.92 |
| 2021-02-26 | 115.75 |
| 2021-02-25 | 134.44 |
| 2021-02-24 | 127.44 |
| 2021-02-23 | 160.80 |
| 2021-02-22 | 149.34 |
| 2021-02-19 | 116.21 |
| 2021-02-18 | 106.35 |
| 2021-02-17 | 105.89 |
| 2021-02-16 | 98.55 |
| 2021-02-11 | 75.40 |
| 2021-02-10 | 73.10 |
| 2021-02-09 | 67.83 |
| 2021-02-08 | 61.18 |
| 2021-02-05 | 52.01 |
| 2021-02-04 | 54.76 |
| 2021-02-03 | 54.99 |
| 2021-02-02 | 57.28 |
| 2021-02-01 | 53.39 |
| 2021-01-29 | 46.74 |
| 2021-01-28 | 50.86 |
| 2021-01-27 | 56.83 |
| 2021-01-26 | 60.95 |
| 2021-01-25 | 65.77 |
| 2021-01-22 | 64.16 |
| 2021-01-21 | 73.33 |
| 2021-01-20 | 67.14 |
| 2021-01-19 | 59.58 |
| 2021-01-18 | 64.16 |
| 2021-01-15 | 65.31 |
| 2021-01-14 | 66.00 |
| 2021-01-13 | 68.29 |
| 2021-01-12 | 66.23 |
| 2021-01-11 | 66.23 |
| 2021-01-08 | 76.77 |
| 2021-01-07 | 66.68 |
| 2021-01-06 | 57.51 |
| 2021-01-05 | 46.74 |
| 2021-01-04 | 48.34 |
| 2020-12-31 | 39.63 |
| 2020-12-30 | 39.63 |
| 2020-12-29 | 40.09 |
| 2020-12-28 | 42.38 |
| 2020-12-24 | 37.80 |
| 2020-12-23 | 36.42 |
| 2020-12-22 | 35.50 |
| 2020-12-21 | 45.59 |
| 2020-12-18 | 43.76 |
| 2020-12-17 | 43.76 |
| 2020-12-16 | 35.27 |
| 2020-12-15 | 36.65 |
| 2020-12-14 | 37.57 |
| 2020-12-11 | 39.40 |
| 2020-12-10 | 42.15 |
| 2020-12-09 | 38.94 |
| 2020-12-08 | 36.65 |
| 2020-12-07 | 41.69 |
| 2020-12-04 | 44.67 |
| 2020-12-03 | 43.76 |
| 2020-12-02 | 48.11 |
| 2020-12-01 | 46.28 |
| 2020-11-30 | 45.59 |
| 2020-11-27 | 39.40 |
| 2020-11-26 | 41.69 |
| 2020-11-25 | 34.82 |
| 2020-11-24 | 38.71 |
| 2020-11-23 | 33.67 |
| 2020-11-20 | 28.85 |
| 2020-11-19 | 23.81 |
| 2020-11-18 | 26.79 |
| 2020-11-17 | 24.50 |
| 2020-11-16 | 25.41 |
| 2020-11-13 | 15.33 |
| 2020-11-12 | 16.70 |
| 2020-11-11 | 18.08 |
| 2020-11-10 | 17.62 |
| 2020-11-09 | 17.39 |
| 2020-11-06 | 14.07 |
| 2020-11-05 | 12.12 |
| 2020-11-04 | 9.82 |
| 2020-11-03 | 12.12 |
| 2020-11-02 | 8.79 |
| 2020-10-30 | 5.70 |
| 2020-10-29 | 4.89 |
| 2020-10-28 | 4.89 |
| 2020-10-27 | 4.67 |
| 2020-10-23 | 8.10 |
| 2020-10-22 | 6.50 |
| 2020-10-21 | 8.10 |
| 2020-10-20 | 4.78 |
| 2020-10-19 | 3.75 |
| 2020-10-16 | 3.17 |
| 2020-10-15 | 2.37 |
| 2020-10-14 | 3.86 |
| 2020-10-12 | 4.78 |
| 2020-10-09 | 3.86 |
| 2020-10-08 | 4.21 |
| 2020-10-07 | 2.14 |
| 2020-10-06 | 1.46 |
| 2020-10-05 | -2.44 |
| 2020-09-30 | -0.84 |
| 2020-09-29 | -0.38 |
| 2020-09-28 | 0.88 |
| 2020-09-25 | 0.31 |
| 2020-09-24 | 1.11 |
| 2020-09-23 | 4.32 |
| 2020-09-22 | 6.84 |
| 2020-09-21 | 10.28 |
| 2020-09-18 | 9.82 |
| 2020-09-17 | 7.65 |
| 2020-09-16 | 9.94 |
| 2020-09-15 | 12.69 |
| 2020-09-14 | 10.05 |
| 2020-09-11 | 8.68 |
| 2020-09-10 | 9.37 |
| 2020-09-09 | 10.97 |
| 2020-09-08 | 9.59 |
| 2020-09-07 | 10.28 |
| 2020-09-04 | 5.58 |
| 2020-09-03 | 5.93 |
| 2020-09-02 | 7.07 |
| 2020-09-01 | 8.22 |
| 2020-08-31 | 4.78 |
| 2020-08-28 | 4.67 |
| 2020-08-27 | 6.04 |
| 2020-08-26 | 6.84 |
| 2020-08-25 | 6.96 |
| 2020-08-24 | 6.73 |
| 2020-08-21 | 7.99 |
| 2020-08-20 | 8.91 |
| 2020-08-19 | 9.25 |
| 2020-08-18 | 8.45 |
| 2020-08-17 | 6.38 |
| 2020-08-14 | 4.44 |
| 2020-08-13 | 2.60 |
| 2020-08-12 | 3.63 |
| 2020-08-11 | 4.89 |
| 2020-08-10 | 5.12 |
| 2020-08-07 | 11.43 |
| 2020-08-06 | 13.72 |
| 2020-08-05 | 13.38 |
| 2020-08-04 | 9.94 |
| 2020-08-03 | 9.14 |
| 2020-07-31 | 5.81 |
| 2020-07-30 | 6.04 |
| 2020-07-29 | 7.19 |
| 2020-07-28 | 6.27 |
| 2020-07-27 | 6.61 |
| 2020-07-24 | 4.55 |
| 2020-07-23 | 7.88 |
| 2020-07-22 | 8.45 |
| 2020-07-21 | 8.33 |
| 2020-07-20 | 12.12 |
| 2020-07-17 | 6.61 |
| 2020-07-16 | 7.07 |
| 2020-07-15 | 12.69 |
| 2020-07-14 | 15.79 |
| 2020-07-13 | 16.93 |
| 2020-07-10 | 10.05 |
| 2020-07-09 | 15.33 |
| 2020-07-08 | 7.76 |
| 2020-07-07 | -0.15 |
| 2020-07-06 | 1.68 |
| 2020-07-03 | -5.19 |
| 2020-07-02 | -4.85 |
| 2020-06-30 | -10.47 |
| 2020-06-29 | -12.87 |
| 2020-06-26 | -11.61 |
| 2020-06-24 | -11.96 |
| 2020-06-23 | -13.10 |
| 2020-06-22 | -12.99 |
| 2020-06-19 | -12.99 |
| 2020-06-18 | -12.87 |
| 2020-06-17 | -13.45 |
| 2020-06-16 | -12.19 |
| 2020-06-15 | -13.79 |
| 2020-06-12 | -11.72 |
| 2020-06-11 | -10.13 |
| 2020-06-10 | -6.40 |
| 2020-06-09 | -5.73 |
| 2020-06-08 | -8.33 |
| 2020-06-05 | -10.13 |
| 2020-06-04 | -14.09 |
| 2020-06-03 | -12.17 |
| 2020-06-02 | -16.35 |
| 2020-06-01 | -19.06 |
| 2020-05-29 | -19.74 |
| 2020-05-28 | -20.42 |
| 2020-05-27 | -19.40 |
| 2020-05-26 | -19.63 |
| 2020-05-25 | -19.52 |
| 2020-05-22 | -19.29 |
| 2020-05-21 | -16.13 |
| 2020-05-20 | -15.79 |
| 2020-05-19 | -16.01 |
| 2020-05-18 | -17.26 |
| 2020-05-15 | -20.08 |
| 2020-05-14 | -20.08 |
| 2020-05-13 | -18.50 |
| 2020-05-12 | -17.48 |
| 2020-05-11 | -16.01 |
| 2020-05-08 | -17.03 |
| 2020-05-07 | -19.74 |
| 2020-05-06 | -18.05 |
| 2020-05-05 | -20.76 |
| 2020-05-04 | -19.29 |
| 2020-04-29 | -14.32 |
| 2020-04-28 | -16.69 |
| 2020-04-27 | -15.90 |
| 2020-04-24 | -17.93 |
| 2020-04-23 | -17.93 |
| 2020-04-22 | -17.03 |
| 2020-04-21 | -16.46 |
| 2020-04-20 | -14.09 |
| 2020-04-17 | -14.54 |
| 2020-04-16 | -15.45 |
| 2020-04-15 | -12.73 |
| 2020-04-14 | -11.38 |
| 2020-04-09 | -13.53 |
| 2020-04-08 | -15.11 |
| 2020-04-07 | -14.99 |
| 2020-04-06 | -19.52 |
| 2020-04-03 | -20.19 |
| 2020-04-02 | -20.08 |
| 2020-04-01 | -20.42 |
| 2020-03-31 | -19.06 |
| 2020-03-30 | -21.10 |
| 2020-03-27 | -20.08 |
| 2020-03-26 | -21.44 |
| 2020-03-25 | -18.95 |
| 2020-03-24 | -24.15 |
| 2020-03-23 | -27.99 |
| 2020-03-20 | -23.36 |
| 2020-03-19 | -25.06 |
| 2020-03-18 | -21.66 |
| 2020-03-17 | -17.82 |
| 2020-03-16 | -16.13 |
| 2020-03-13 | -11.83 |
| 2020-03-12 | -8.89 |
| 2020-03-11 | -4.48 |
| 2020-03-10 | -3.92 |
| 2020-03-09 | -3.46 |
| 2020-03-06 | 2.19 |
| 2020-03-05 | 4.11 |
| 2020-03-04 | 3.20 |
| 2020-03-03 | 3.09 |
| 2020-03-02 | 3.88 |
| 2020-02-28 | 3.32 |
| 2020-02-27 | 5.58 |
| 2020-02-26 | 4.90 |
| 2020-02-25 | 5.58 |
| 2020-02-24 | 6.26 |
| 2020-02-21 | 7.95 |
| 2020-02-20 | 9.31 |
| 2020-02-19 | 9.31 |
| 2020-02-18 | 8.97 |
| 2020-02-17 | 10.78 |
| 2020-02-14 | 9.99 |
| 2020-02-13 | 8.97 |
| 2020-02-12 | 6.60 |
| 2020-02-11 | 6.03 |
| 2020-02-10 | 5.24 |
| 2020-02-07 | 4.79 |
| 2020-02-06 | 7.05 |
| 2020-02-05 | 5.35 |
| 2020-02-04 | 4.22 |
| 2020-02-03 | 3.43 |
| 2020-01-31 | 4.22 |
| 2020-01-30 | 6.48 |
| 2020-01-29 | 8.07 |
| 2020-01-24 | 11.57 |
| 2020-01-23 | 12.36 |
| 2020-01-22 | 16.20 |
| 2020-01-21 | 15.75 |
| 2020-01-20 | 20.05 |
| 2020-01-17 | 21.86 |
| 2020-01-16 | 20.95 |
| 2020-01-15 | 21.63 |
| 2020-01-14 | 23.21 |
| 2020-01-13 | 22.53 |
| 2020-01-10 | 22.76 |
| 2020-01-09 | 22.76 |
| 2020-01-08 | 21.86 |
| 2020-01-07 | 22.99 |
| 2020-01-06 | 22.31 |
| 2020-01-03 | 22.76 |
| 2020-01-02 | 22.99 |
| 2019-12-31 | 21.18 |
| 2019-12-30 | 22.31 |
| 2019-12-27 | 20.73 |
| 2019-12-24 | 15.75 |
| 2019-12-23 | 13.94 |
| 2019-12-20 | 14.62 |
| 2019-12-19 | 14.40 |
| 2019-12-18 | 14.40 |
| 2019-12-17 | 15.07 |
| 2019-12-16 | 13.72 |
| 2019-12-13 | 13.49 |
| 2019-12-12 | 13.04 |
| 2019-12-11 | 9.42 |
| 2019-12-10 | 7.39 |
| 2019-12-09 | 6.03 |
| 2019-12-06 | 4.56 |
| 2019-12-05 | 3.88 |
| 2019-12-04 | 2.64 |
| 2019-12-03 | 3.66 |
| 2019-12-02 | 1.62 |
| 2019-11-29 | 2.07 |
| 2019-11-28 | 3.77 |
| 2019-11-27 | 4.79 |
| 2019-11-26 | 3.66 |
| 2019-11-25 | 2.98 |
| 2019-11-22 | 1.51 |
| 2019-11-21 | 2.87 |
| 2019-11-20 | 3.32 |
| 2019-11-19 | 3.32 |
| 2019-11-18 | 2.53 |
| 2019-11-15 | 2.19 |
| 2019-11-14 | 3.20 |
| 2019-11-13 | 2.30 |
| 2019-11-12 | 3.32 |
| 2019-11-11 | 2.87 |
| 2019-11-08 | 4.67 |
| 2019-11-07 | 5.35 |
| 2019-11-06 | 6.48 |
| 2019-11-05 | 5.35 |
| 2019-11-04 | 3.66 |
| 2019-11-01 | 3.20 |
| 2019-10-31 | 3.88 |
| 2019-10-30 | 2.53 |
| 2019-10-29 | 0.27 |
| 2019-10-28 | 1.17 |
| 2019-10-25 | 0.60 |
| 2019-10-24 | 1.40 |
| 2019-10-23 | 1.28 |
| 2019-10-22 | 0.83 |
| 2019-10-21 | 0.15 |
| 2019-10-18 | -0.19 |
| 2019-10-17 | 0.38 |
| 2019-10-16 | 0.60 |
| 2019-10-15 | 0.49 |
| 2019-10-14 | 0.60 |
| 2019-10-11 | 0.15 |
| 2019-10-10 | -1.32 |
| 2019-10-09 | -0.64 |
| 2019-10-08 | -0.41 |
| 2019-10-04 | 0.15 |
| 2019-10-03 | 0.94 |
| 2019-10-02 | 2.07 |
| 2019-09-30 | 2.64 |
| 2019-09-27 | 2.07 |
| 2019-09-26 | 2.41 |
| 2019-09-25 | 3.66 |
| 2019-09-24 | 5.13 |
| 2019-09-23 | 4.79 |
| 2019-09-20 | 5.69 |
| 2019-09-19 | 5.35 |
| 2019-09-18 | 7.39 |
| 2019-09-17 | 6.60 |
| 2019-09-16 | 9.53 |
| 2019-09-13 | 8.74 |
| 2019-09-12 | 8.07 |
| 2019-09-11 | 6.48 |
| 2019-09-10 | 5.01 |
| 2019-09-09 | 4.00 |
| 2019-09-06 | 4.33 |
| 2019-09-05 | 3.54 |
| 2019-09-04 | 1.85 |
| 2019-09-03 | 0.49 |
| 2019-09-02 | 0.49 |
| 2019-08-30 | -0.30 |
| 2019-08-29 | -1.32 |
| 2019-08-28 | -1.77 |
| 2019-08-27 | -1.77 |
| 2019-08-26 | -1.09 |
| 2019-08-23 | 0.04 |
| 2019-08-22 | 0.04 |
| 2019-08-21 | 0.27 |
| 2019-08-20 | 0.27 |
| 2019-08-19 | 0.72 |
| 2019-08-16 | -0.30 |
| 2019-08-15 | 0.15 |
| 2019-08-14 | 0.60 |
| 2019-08-13 | 1.28 |
| 2019-08-12 | 2.53 |
| 2019-08-09 | 2.98 |
| 2019-08-08 | 2.75 |
| 2019-08-07 | 2.87 |
| 2019-08-06 | 2.07 |
| 2019-08-05 | 4.90 |
| 2019-08-02 | 7.39 |
| 2019-08-01 | 10.55 |
| 2019-07-31 | 10.21 |
| 2019-07-30 | 10.89 |
| 2019-07-29 | 11.34 |
| 2019-07-26 | 11.80 |
| 2019-07-25 | 12.70 |
| 2019-07-24 | 12.02 |
| 2019-07-23 | 12.70 |
| 2019-07-22 | 12.93 |
| 2019-07-19 | 12.93 |
| 2019-07-18 | 12.47 |
| 2019-07-17 | 12.36 |
| 2019-07-16 | 11.46 |
| 2019-07-15 | 13.04 |
| 2019-07-12 | 13.04 |
| 2019-07-11 | 13.72 |
| 2019-07-10 | 13.04 |
| 2019-07-09 | 13.26 |
| 2019-07-08 | 14.17 |
| 2019-07-05 | 14.85 |
| 2019-07-04 | 15.30 |
| 2019-07-03 | 17.56 |
| 2019-07-02 | 17.79 |
| 2019-06-28 | 17.56 |
| 2019-06-27 | 16.35 |
| 2019-06-26 | 14.80 |
| 2019-06-25 | 14.13 |
| 2019-06-24 | 15.02 |
| 2019-06-21 | 15.24 |
| 2019-06-20 | 14.13 |
| 2019-06-19 | 13.03 |
| 2019-06-18 | 9.05 |
| 2019-06-17 | 8.83 |
| 2019-06-14 | 9.60 |
| 2019-06-13 | 11.26 |
| 2019-06-12 | 12.14 |
| 2019-06-11 | 11.92 |
| 2019-06-10 | 9.27 |
| 2019-06-06 | 8.60 |
| 2019-06-05 | 8.60 |
| 2019-06-04 | 9.16 |
| 2019-06-03 | 8.60 |
| 2019-05-31 | 8.27 |
| 2019-05-30 | 8.27 |
| 2019-05-29 | 7.28 |
| 2019-05-28 | 7.83 |
| 2019-05-27 | 4.95 |
| 2019-05-24 | 4.29 |
| 2019-05-23 | 4.07 |
| 2019-05-22 | 5.62 |
| 2019-05-21 | 5.40 |
| 2019-05-20 | 4.95 |
| 2019-05-17 | 6.06 |
| 2019-05-16 | 6.06 |
| 2019-05-15 | 5.29 |
| 2019-05-14 | 6.06 |
| 2019-05-10 | 8.49 |
| 2019-05-09 | 9.05 |
| 2019-05-08 | 10.26 |
| 2019-05-07 | 10.82 |
| 2019-05-06 | 11.48 |
| 2019-05-03 | 13.47 |
| 2019-05-02 | 13.25 |
| 2019-04-30 | 15.02 |
| 2019-04-29 | 16.35 |
| 2019-04-26 | 17.45 |
| 2019-04-25 | 19.22 |
| 2019-04-24 | 20.77 |
| 2019-04-23 | 20.33 |
| 2019-04-18 | 23.87 |
| 2019-04-17 | 24.53 |
| 2019-04-16 | 21.88 |
| 2019-04-15 | 20.11 |
| 2019-04-12 | 19.44 |
| 2019-04-11 | 19.89 |
| 2019-04-10 | 21.65 |
| 2019-04-09 | 22.32 |
| 2019-04-08 | 21.65 |
| 2019-04-04 | 19.22 |
| 2019-04-03 | 19.22 |
| 2019-04-02 | 17.89 |
| 2019-04-01 | 17.23 |
| 2019-03-29 | 15.24 |
| 2019-03-28 | 15.24 |
| 2019-03-27 | 16.79 |
| 2019-03-26 | 16.79 |
| 2019-03-25 | 17.01 |
| 2019-03-22 | 19.66 |
| 2019-03-21 | 19.89 |
| 2019-03-20 | 19.00 |
| 2019-03-19 | 19.66 |
| 2019-03-18 | 18.78 |
| 2019-03-15 | 17.67 |
| 2019-03-14 | 19.00 |
| 2019-03-13 | 19.66 |
| 2019-03-12 | 19.89 |
| 2019-03-11 | 17.89 |
| 2019-03-08 | 17.67 |
| 2019-03-07 | 20.99 |
| 2019-03-06 | 22.10 |
| 2019-03-05 | 20.77 |
| 2019-03-04 | 21.65 |
| 2019-03-01 | 18.56 |
| 2019-02-28 | 18.56 |
| 2019-02-27 | 21.65 |
| 2019-02-26 | 22.76 |
| 2019-02-25 | 21.88 |
| 2019-02-22 | 18.34 |
| 2019-02-21 | 17.67 |
| 2019-02-20 | 16.57 |
| 2019-02-19 | 14.58 |
| 2019-02-18 | 13.91 |
| 2019-02-15 | 12.36 |
| 2019-02-14 | 13.91 |
| 2019-02-13 | 13.47 |
| 2019-02-12 | 11.70 |
| 2019-02-11 | 12.14 |
| 2019-02-08 | 12.59 |
| 2019-02-04 | 12.36 |
| 2019-02-01 | 12.36 |
| 2019-01-31 | 9.93 |
| 2019-01-30 | 5.07 |
| 2019-01-29 | 4.73 |
| 2019-01-28 | 4.62 |
| 2019-01-25 | 3.96 |
| 2019-01-24 | 3.52 |
| 2019-01-23 | 3.52 |
| 2019-01-22 | 4.62 |
| 2019-01-21 | 4.51 |
| 2019-01-18 | 4.62 |
| 2019-01-17 | 3.63 |
| 2019-01-16 | 4.62 |
| 2019-01-15 | 5.07 |
| 2019-01-14 | 3.63 |
| 2019-01-11 | 4.51 |
| 2019-01-10 | 3.19 |
| 2019-01-09 | 2.30 |
| 2019-01-08 | 2.74 |
| 2019-01-07 | 2.41 |
| 2019-01-04 | -0.69 |
| 2019-01-03 | -0.24 |
| 2019-01-02 | 0.31 |
| 2018-12-31 | 1.86 |
| 2018-12-28 | 0.86 |
| 2018-12-27 | 0.97 |
| 2018-12-24 | 0.42 |
| 2018-12-21 | 1.86 |
| 2018-12-20 | 2.96 |
| 2018-12-19 | 3.07 |
| 2018-12-18 | 3.07 |
| 2018-12-17 | 3.07 |
| 2018-12-14 | 2.96 |
| 2018-12-13 | 3.52 |
| 2018-12-12 | 1.75 |
| 2018-12-11 | 1.64 |
| 2018-12-10 | 2.74 |
| 2018-12-07 | 3.19 |
| 2018-12-06 | 4.51 |
| 2018-12-05 | 6.61 |
| 2018-12-04 | 7.39 |
| 2018-12-03 | 7.17 |
| 2018-11-30 | 4.51 |
| 2018-11-29 | 4.07 |
| 2018-11-28 | 3.41 |
| 2018-11-27 | 1.97 |
| 2018-11-26 | 2.63 |
| 2018-11-23 | 2.74 |
| 2018-11-22 | 3.52 |
| 2018-11-21 | 3.85 |
| 2018-11-20 | 3.19 |
| 2018-11-19 | 3.63 |
| 2018-11-16 | 2.74 |
| 2018-11-15 | 1.75 |
| 2018-11-14 | 1.64 |
| 2018-11-13 | 2.19 |
| 2018-11-12 | 1.64 |
| 2018-11-09 | 1.86 |
| 2018-11-08 | 2.41 |
| 2018-11-07 | 2.30 |
| 2018-11-06 | 2.52 |
| 2018-11-05 | 0.75 |
| 2018-11-02 | 0.20 |
| 2018-11-01 | -2.68 |
| 2018-10-31 | -4.45 |
| 2018-10-30 | -7.10 |
| 2018-10-29 | -6.88 |
| 2018-10-26 | -6.33 |
| 2018-10-25 | -5.11 |
| 2018-10-24 | -4.78 |
| 2018-10-23 | -5.44 |
| 2018-10-22 | -3.78 |
| 2018-10-19 | -6.66 |
| 2018-10-18 | -5.66 |
| 2018-10-16 | -3.56 |
| 2018-10-15 | -4.78 |
| 2018-10-12 | -5.99 |
| 2018-10-11 | -8.21 |
| 2018-10-10 | -4.11 |
| 2018-10-09 | -3.56 |
| 2018-10-08 | -3.89 |
| 2018-10-05 | -0.91 |
| 2018-10-04 | -0.13 |
| 2018-10-03 | 0.86 |
| 2018-10-02 | -0.24 |
| 2018-09-28 | 0.97 |
| 2018-09-27 | 1.31 |
| 2018-09-26 | 1.19 |
| 2018-09-24 | 1.19 |
| 2018-09-21 | 1.97 |
| 2018-09-20 | -0.69 |
| 2018-09-19 | -1.13 |
| 2018-09-18 | -3.01 |
| 2018-09-17 | -5.00 |
| 2018-09-14 | -4.00 |
| 2018-09-13 | -4.67 |
| 2018-09-12 | -8.32 |
| 2018-09-11 | -7.76 |
| 2018-09-10 | -5.66 |
| 2018-09-07 | -3.23 |
| 2018-09-06 | -1.79 |
| 2018-09-05 | -2.01 |
| 2018-09-04 | 0.86 |
| 2018-09-03 | -0.02 |
| 2018-08-31 | 2.85 |
| 2018-08-30 | 4.40 |
| 2018-08-29 | 6.39 |
| 2018-08-28 | 3.96 |
| 2018-08-27 | 2.74 |
| 2018-08-24 | 0.75 |
| 2018-08-23 | 2.41 |
| 2018-08-22 | 2.52 |
| 2018-08-21 | 2.85 |
| 2018-08-20 | 1.19 |
| 2018-08-17 | -0.80 |
| 2018-08-16 | -0.35 |
| 2018-08-15 | 0.42 |
| 2018-08-14 | 3.19 |
| 2018-08-13 | 4.40 |
| 2018-08-10 | 6.95 |
| 2018-08-09 | 7.50 |
| 2018-08-08 | 6.83 |
| 2018-08-07 | 6.39 |
| 2018-08-06 | 4.07 |
| 2018-08-03 | 4.51 |
| 2018-08-02 | 5.95 |
| 2018-08-01 | 8.71 |
| 2018-07-31 | 9.49 |
| 2018-07-30 | 8.94 |
| 2018-07-27 | 6.50 |
| 2018-07-26 | 7.72 |
| 2018-07-25 | 8.16 |
| 2018-07-24 | 7.61 |
| 2018-07-23 | 4.18 |
| 2018-07-20 | 3.19 |
| 2018-07-19 | 2.30 |
| 2018-07-18 | 1.08 |
| 2018-07-17 | 0.09 |
| 2018-07-16 | 1.53 |
| 2018-07-13 | 1.08 |
| 2018-07-12 | 1.19 |
| 2018-07-11 | 0.09 |
| 2018-07-10 | 3.41 |
| 2018-07-09 | 3.41 |
| 2018-07-06 | 1.08 |
| 2018-07-05 | 2.74 |
| 2018-07-04 | 5.51 |
| 2018-07-03 | 6.39 |
| 2018-06-29 | 10.60 |
| 2018-06-28 | 8.94 |
| 2018-06-27 | 9.49 |
| 2018-06-26 | 11.70 |
| 2018-06-25 | 12.81 |
| 2018-06-22 | 15.46 |
| 2018-06-21 | 16.57 |
| 2018-06-20 | 17.89 |
| 2018-06-19 | 19.00 |
| 2018-06-15 | 22.76 |
| 2018-06-14 | 25.80 |
| 2018-06-13 | 26.02 |
| 2018-06-12 | 28.62 |
| 2018-06-11 | 29.48 |
| 2018-06-08 | 28.40 |
| 2018-06-07 | 29.05 |
| 2018-06-06 | 27.75 |
| 2018-06-05 | 24.29 |
| 2018-06-04 | 24.07 |
| 2018-06-01 | 22.34 |
| 2018-05-31 | 23.42 |
| 2018-05-30 | 22.34 |
| 2018-05-29 | 23.20 |
| 2018-05-28 | 23.64 |
| 2018-05-25 | 23.20 |
| 2018-05-24 | 23.64 |
| 2018-05-23 | 22.99 |
| 2018-05-21 | 24.50 |
| 2018-05-18 | 24.72 |
| 2018-05-17 | 23.42 |
| 2018-05-16 | 24.29 |
| 2018-05-15 | 24.94 |
| 2018-05-14 | 23.42 |
| 2018-05-11 | 22.99 |
| 2018-05-10 | 22.12 |
| 2018-05-09 | 20.39 |
| 2018-05-08 | 20.82 |
| 2018-05-07 | 19.52 |
| 2018-05-04 | 19.09 |
| 2018-05-03 | 20.61 |
| 2018-05-02 | 22.34 |
| 2018-04-30 | 21.90 |
| 2018-04-27 | 20.61 |
| 2018-04-26 | 20.17 |
| 2018-04-25 | 21.47 |
| 2018-04-24 | 23.42 |
| 2018-04-23 | 22.55 |
| 2018-04-20 | 23.20 |
| 2018-04-19 | 24.94 |
| 2018-04-18 | 17.14 |
| 2018-04-17 | 16.49 |
| 2018-04-16 | 18.01 |
| 2018-04-13 | 19.74 |
| 2018-04-12 | 19.52 |
| 2018-04-11 | 22.34 |
| 2018-04-10 | 20.17 |
| 2018-04-09 | 16.92 |
| 2018-04-06 | 18.01 |
| 2018-04-04 | 17.79 |
| 2018-04-03 | 19.31 |
| 2018-03-29 | 21.26 |
| 2018-03-28 | 20.61 |
| 2018-03-27 | 22.12 |
| 2018-03-26 | 22.34 |
| 2018-03-23 | 21.04 |
| 2018-03-22 | 24.94 |
| 2018-03-21 | 24.72 |
| 2018-03-20 | 26.45 |
| 2018-03-19 | 27.97 |
| 2018-03-16 | 27.53 |
| 2018-03-15 | 29.05 |
| 2018-03-14 | 30.78 |
| 2018-03-13 | 31.00 |
| 2018-03-12 | 30.57 |
| 2018-03-09 | 28.62 |
| 2018-03-08 | 29.48 |
| 2018-03-07 | 28.62 |
| 2018-03-06 | 31.43 |
| 2018-03-05 | 27.97 |
| 2018-03-02 | 29.92 |
| 2018-03-01 | 32.51 |
| 2018-02-28 | 34.03 |
| 2018-02-27 | 35.76 |
| 2018-02-26 | 39.88 |
| 2018-02-23 | 38.58 |
| 2018-02-22 | 35.33 |
| 2018-02-21 | 35.11 |
| 2018-02-20 | 34.68 |
| 2018-02-15 | 37.49 |
| 2018-02-14 | 32.08 |
| 2018-02-13 | 30.57 |
| 2018-02-12 | 28.83 |
| 2018-02-09 | 29.48 |
| 2018-02-08 | 34.03 |
| 2018-02-07 | 37.28 |
| 2018-02-06 | 41.18 |
| 2018-02-05 | 52.44 |
| 2018-02-02 | 50.49 |
| 2018-02-01 | 40.09 |
| 2018-01-31 | 43.34 |
| 2018-01-30 | 46.81 |
| 2018-01-29 | 48.75 |
| 2018-01-26 | 45.51 |
| 2018-01-25 | 44.21 |
| 2018-01-24 | 39.66 |
| 2018-01-23 | 39.66 |
| 2018-01-22 | 39.23 |
| 2018-01-19 | 38.14 |
| 2018-01-18 | 36.20 |
| 2018-01-17 | 37.49 |
| 2018-01-16 | 40.96 |
| 2018-01-15 | 41.39 |
| 2018-01-12 | 43.77 |
| 2018-01-11 | 44.42 |
| 2018-01-10 | 43.99 |
| 2018-01-09 | 41.39 |
| 2018-01-08 | 43.12 |
| 2018-01-05 | 40.09 |
| 2018-01-04 | 40.31 |
| 2018-01-03 | 38.58 |
| 2018-01-02 | 38.79 |
| 2017-12-29 | 34.25 |
| 2017-12-28 | 34.68 |
| 2017-12-27 | 31.65 |
| 2017-12-22 | 27.32 |
| 2017-12-21 | 26.89 |
| 2017-12-20 | 24.72 |
| 2017-12-19 | 24.94 |
| 2017-12-18 | 22.12 |
| 2017-12-15 | 21.26 |
| 2017-12-14 | 22.77 |
| 2017-12-13 | 22.12 |
| 2017-12-12 | 20.82 |
| 2017-12-11 | 21.26 |
| 2017-12-08 | 21.69 |
| 2017-12-07 | 21.04 |
| 2017-12-06 | 23.85 |
| 2017-12-05 | 30.35 |
| 2017-12-04 | 30.78 |
| 2017-12-01 | 28.83 |
| 2017-11-30 | 31.65 |
| 2017-11-29 | 31.87 |
| 2017-11-28 | 31.65 |
| 2017-11-27 | 30.35 |
| 2017-11-24 | 31.00 |
| 2017-11-23 | 29.92 |
| 2017-11-22 | 27.32 |
| 2017-11-21 | 24.72 |
| 2017-11-20 | 24.07 |
| 2017-11-17 | 26.24 |
| 2017-11-16 | 28.18 |
| 2017-11-15 | 30.78 |
| 2017-11-14 | 32.51 |
| 2017-11-13 | 32.95 |
| 2017-11-10 | 33.60 |
| 2017-11-09 | 34.46 |
| 2017-11-08 | 34.46 |
| 2017-11-07 | 34.68 |
| 2017-11-06 | 33.60 |
| 2017-11-03 | 34.25 |
| 2017-11-02 | 35.11 |
| 2017-11-01 | 35.55 |
| 2017-10-31 | 34.68 |
| 2017-10-30 | 33.60 |
| 2017-10-27 | 37.06 |
| 2017-10-26 | 40.09 |
| 2017-10-25 | 39.44 |
| 2017-10-24 | 39.01 |
| 2017-10-23 | 38.36 |
| 2017-10-20 | 39.66 |
| 2017-10-19 | 37.49 |
| 2017-10-18 | 41.61 |
| 2017-10-17 | 43.56 |
| 2017-10-16 | 40.31 |
| 2017-10-13 | 35.76 |
| 2017-10-12 | 35.76 |
| 2017-10-11 | 34.25 |
| 2017-10-10 | 33.81 |
| 2017-10-09 | 35.11 |
| 2017-10-06 | 38.79 |
| 2017-10-04 | 34.90 |
| 2017-10-03 | 34.25 |
| 2017-09-29 | 33.60 |
| 2017-09-28 | 31.43 |
| 2017-09-27 | 32.30 |
| 2017-09-26 | 31.22 |
| 2017-09-25 | 33.81 |
| 2017-09-22 | 36.63 |
| 2017-09-21 | 37.71 |
| 2017-09-20 | 40.74 |
| 2017-09-19 | 38.36 |
| 2017-09-18 | 39.88 |
| 2017-09-15 | 38.58 |
| 2017-09-14 | 40.31 |
| 2017-09-13 | 47.24 |
| 2017-09-12 | 47.89 |
| 2017-09-11 | 44.86 |
| 2017-09-08 | 46.16 |
| 2017-09-07 | 45.29 |
| 2017-09-06 | 47.67 |
| 2017-09-05 | 50.27 |
| 2017-09-04 | 49.62 |
| 2017-09-01 | 48.75 |
| 2017-08-31 | 47.02 |
| 2017-08-30 | 45.51 |
| 2017-08-29 | 44.42 |
| 2017-08-28 | 42.26 |
| 2017-08-25 | 42.91 |
| 2017-08-24 | 39.23 |
| 2017-08-22 | 41.61 |
| 2017-08-21 | 40.53 |
| 2017-08-18 | 41.39 |
| 2017-08-17 | 43.56 |
| 2017-08-16 | 39.88 |
| 2017-08-15 | 37.93 |
| 2017-08-14 | 41.61 |
| 2017-08-11 | 40.09 |
| 2017-08-10 | 48.32 |
| 2017-08-09 | 53.95 |
| 2017-08-08 | 52.22 |
| 2017-08-07 | 50.92 |
| 2017-08-04 | 48.75 |
| 2017-08-03 | 48.75 |
| 2017-08-02 | 50.27 |
| 2017-08-01 | 50.70 |
| 2017-07-31 | 54.38 |
| 2017-07-28 | 47.24 |
| 2017-07-27 | 50.49 |
| 2017-07-26 | 49.62 |
| 2017-07-25 | 42.91 |
| 2017-07-24 | 40.74 |
| 2017-07-21 | 42.26 |
| 2017-07-20 | 43.34 |
| 2017-07-19 | 48.32 |
| 2017-07-18 | 44.42 |
| 2017-07-17 | 38.58 |
| 2017-07-14 | 37.71 |
| 2017-07-13 | 37.49 |
| 2017-07-12 | 34.46 |
| 2017-07-11 | 35.11 |
| 2017-07-10 | 35.33 |
| 2017-07-07 | 37.71 |
| 2017-07-06 | 36.41 |
| 2017-07-05 | 37.06 |
| 2017-07-04 | 34.90 |
| 2017-07-03 | 38.58 |
| 2017-06-30 | 38.79 |
| 2017-06-29 | 34.25 |
| 2017-06-28 | 30.35 |
| 2017-06-27 | 28.62 |
| 2017-06-26 | 29.05 |
| 2017-06-23 | 28.83 |
| 2017-06-22 | 29.27 |
| 2017-06-21 | 28.83 |
| 2017-06-20 | 29.70 |
| 2017-06-19 | 29.05 |
| 2017-06-16 | 27.32 |
| 2017-06-15 | 29.48 |
| 2017-06-14 | 32.30 |
| 2017-06-13 | 32.51 |
| 2017-06-12 | 28.40 |
| 2017-06-09 | 26.55 |
| 2017-06-08 | 26.97 |
| 2017-06-07 | 26.97 |
| 2017-06-06 | 21.85 |
| 2017-06-05 | 22.07 |
| 2017-06-02 | 22.92 |
| 2017-06-01 | 24.20 |
| 2017-05-31 | 25.05 |
| 2017-05-29 | 26.76 |
| 2017-05-26 | 26.33 |
| 2017-05-25 | 25.05 |
| 2017-05-24 | 23.13 |
| 2017-05-23 | 24.20 |
| 2017-05-22 | 26.55 |
| 2017-05-19 | 24.84 |
| 2017-05-18 | 24.20 |
| 2017-05-17 | 25.69 |
| 2017-05-16 | 26.33 |
| 2017-05-15 | 25.27 |
| 2017-05-12 | 23.13 |
| 2017-05-11 | 22.71 |
| 2017-05-10 | 22.28 |
| 2017-05-09 | 23.35 |
| 2017-05-08 | 22.07 |
| 2017-05-05 | 23.13 |
| 2017-05-04 | 26.12 |
| 2017-05-02 | 29.32 |
| 2017-04-28 | 29.53 |
| 2017-04-27 | 27.83 |
| 2017-04-26 | 28.68 |
| 2017-04-25 | 28.04 |
| 2017-04-24 | 27.61 |
| 2017-04-21 | 29.11 |
| 2017-04-20 | 28.68 |
| 2017-04-19 | 28.68 |
| 2017-04-18 | 31.03 |
| 2017-04-13 | 32.95 |
| 2017-04-12 | 36.36 |
| 2017-04-11 | 36.15 |
| 2017-04-10 | 35.30 |
| 2017-04-07 | 36.79 |
| 2017-04-06 | 34.87 |
| 2017-04-05 | 35.30 |
| 2017-04-03 | 35.08 |
| 2017-03-31 | 29.11 |
| 2017-03-30 | 31.88 |
| 2017-03-29 | 32.31 |
| 2017-03-28 | 31.67 |
| 2017-03-27 | 30.60 |
| 2017-03-24 | 34.66 |
| 2017-03-23 | 35.51 |
| 2017-03-22 | 35.72 |
| 2017-03-21 | 38.28 |
| 2017-03-20 | 39.56 |
| 2017-03-17 | 40.63 |
| 2017-03-16 | 42.13 |
| 2017-03-15 | 38.92 |
| 2017-03-14 | 37.43 |
| 2017-03-13 | 37.64 |
| 2017-03-10 | 32.31 |
| 2017-03-09 | 33.80 |
| 2017-03-08 | 37.43 |
| 2017-03-07 | 38.92 |
| 2017-03-06 | 39.35 |
| 2017-03-03 | 38.71 |
| 2017-03-02 | 40.42 |
| 2017-03-01 | 42.13 |
| 2017-02-28 | 39.56 |
| 2017-02-27 | 41.27 |
| 2017-02-24 | 41.06 |
| 2017-02-23 | 48.53 |
| 2017-02-22 | 52.37 |
| 2017-02-21 | 48.10 |
| 2017-02-20 | 46.18 |
| 2017-02-17 | 44.05 |
| 2017-02-16 | 46.18 |
| 2017-02-15 | 45.97 |
| 2017-02-14 | 51.09 |
| 2017-02-13 | 52.58 |
| 2017-02-10 | 47.03 |
| 2017-02-09 | 44.69 |
| 2017-02-08 | 42.55 |
| 2017-02-07 | 39.35 |
| 2017-02-06 | 38.07 |
| 2017-02-03 | 41.27 |
| 2017-02-02 | 44.47 |
| 2017-02-01 | 47.46 |
| 2017-01-27 | 43.62 |
| 2017-01-26 | 43.83 |
| 2017-01-25 | 38.28 |
| 2017-01-24 | 37.00 |
| 2017-01-23 | 30.60 |
| 2017-01-20 | 28.04 |
| 2017-01-19 | 29.11 |
| 2017-01-18 | 27.61 |
| 2017-01-17 | 26.12 |
| 2017-01-16 | 26.55 |
| 2017-01-13 | 25.48 |
| 2017-01-12 | 26.55 |
| 2017-01-11 | 27.40 |
| 2017-01-10 | 22.07 |
| 2017-01-09 | 19.29 |
| 2017-01-06 | 21.21 |
| 2017-01-05 | 20.36 |
| 2017-01-04 | 16.52 |
| 2017-01-03 | 18.44 |
| 2016-12-30 | 15.45 |
| 2016-12-29 | 16.30 |
| 2016-12-28 | 15.02 |
| 2016-12-23 | 13.74 |
| 2016-12-22 | 13.53 |
| 2016-12-21 | 19.29 |
| 2016-12-20 | 19.29 |
| 2016-12-19 | 21.64 |
| 2016-12-16 | 21.43 |
| 2016-12-15 | 26.33 |
| 2016-12-14 | 31.24 |
| 2016-12-13 | 32.31 |
| 2016-12-12 | 29.75 |
| 2016-12-09 | 31.88 |
| 2016-12-08 | 32.95 |
| 2016-12-07 | 34.87 |
| 2016-12-06 | 30.60 |
| 2016-12-05 | 27.83 |
| 2016-12-02 | 28.89 |
| 2016-12-01 | 32.10 |
| 2016-11-30 | 26.55 |
| 2016-11-29 | 29.75 |
| 2016-11-28 | 35.08 |
| 2016-11-25 | 35.51 |
| 2016-11-24 | 34.44 |
| 2016-11-23 | 26.33 |
| 2016-11-22 | 26.76 |
| 2016-11-21 | 24.84 |
| 2016-11-18 | 21.21 |
| 2016-11-17 | 21.00 |
| 2016-11-16 | 22.07 |
| 2016-11-15 | 21.00 |
| 2016-11-14 | 27.19 |
| 2016-11-11 | 32.95 |
| 2016-11-10 | 22.49 |
| 2016-11-09 | 7.77 |
| 2016-11-08 | 4.14 |
| 2016-11-07 | 3.50 |
| 2016-11-04 | -1.30 |
| 2016-11-03 | -2.26 |
| 2016-11-02 | -1.52 |
| 2016-11-01 | -0.98 |
| 2016-10-31 | -2.26 |
| 2016-10-28 | -1.52 |
| 2016-10-27 | -0.77 |
| 2016-10-26 | -0.02 |
| 2016-10-25 | -0.34 |
| 2016-10-24 | -2.58 |
| 2016-10-20 | -3.86 |
| 2016-10-19 | -3.97 |
| 2016-10-18 | -4.50 |
| 2016-10-17 | -6.00 |
| 2016-10-14 | -4.93 |
| 2016-10-13 | -5.25 |
| 2016-10-12 | -4.50 |
| 2016-10-11 | -3.44 |
| 2016-10-07 | -2.69 |
| 2016-10-06 | -2.58 |
| 2016-10-05 | -3.01 |
| 2016-10-04 | -3.65 |
| 2016-10-03 | -4.40 |
| 2016-09-30 | -5.46 |
| 2016-09-29 | -3.44 |
| 2016-09-28 | -5.46 |
| 2016-09-27 | -4.50 |
| 2016-09-26 | -4.18 |
| 2016-09-23 | -2.37 |
| 2016-09-22 | -2.05 |
| 2016-09-21 | -3.54 |
| 2016-09-20 | -4.40 |
| 2016-09-19 | -4.29 |
| 2016-09-15 | -4.50 |
| 2016-09-14 | -5.89 |
| 2016-09-13 | -5.04 |
| 2016-09-12 | -3.86 |
| 2016-09-09 | -0.55 |
| 2016-09-08 | -1.41 |
| 2016-09-07 | -1.73 |
| 2016-09-06 | -0.87 |
| 2016-09-05 | -2.80 |
| 2016-09-02 | -3.86 |
| 2016-09-01 | -4.40 |
| 2016-08-31 | -4.40 |
| 2016-08-30 | -4.40 |
| 2016-08-29 | -3.86 |
| 2016-08-26 | -3.12 |
| 2016-08-25 | -5.04 |
| 2016-08-24 | -5.36 |
| 2016-08-23 | -4.08 |
| 2016-08-22 | -4.08 |
| 2016-08-19 | -2.16 |
| 2016-08-18 | -2.80 |
| 2016-08-17 | -2.48 |
| 2016-08-16 | 0.51 |
| 2016-08-15 | 1.26 |
| 2016-08-12 | 0.83 |
| 2016-08-11 | 0.51 |
| 2016-08-10 | -0.23 |
| 2016-08-09 | 0.09 |
| 2016-08-08 | 1.26 |
| 2016-08-05 | -2.16 |
| 2016-08-04 | -2.80 |
| 2016-08-03 | -3.86 |
| 2016-08-01 | -2.48 |
| 2016-07-29 | -5.14 |
| 2016-07-28 | -2.48 |
| 2016-07-27 | -1.84 |
| 2016-07-26 | -1.84 |
| 2016-07-25 | -0.66 |
| 2016-07-22 | 0.41 |
| 2016-07-21 | 1.15 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | -0.53 |
| 2016-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy