Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 63.96 |
| 2025-10-31 | 62.71 |
| 2025-10-30 | 64.83 |
| 2025-10-28 | 65.02 |
| 2025-10-27 | 65.39 |
| 2025-10-24 | 63.92 |
| 2025-10-23 | 62.70 |
| 2025-10-22 | 61.59 |
| 2025-10-21 | 63.31 |
| 2025-10-20 | 62.21 |
| 2025-10-17 | 58.17 |
| 2025-10-16 | 62.33 |
| 2025-10-15 | 62.45 |
| 2025-10-14 | 59.76 |
| 2025-10-13 | 62.33 |
| 2025-10-10 | 64.90 |
| 2025-10-09 | 67.59 |
| 2025-10-08 | 67.96 |
| 2025-10-06 | 68.69 |
| 2025-10-03 | 69.91 |
| 2025-10-02 | 71.01 |
| 2025-09-30 | 68.32 |
| 2025-09-29 | 66.61 |
| 2025-09-26 | 63.80 |
| 2025-09-25 | 66.00 |
| 2025-09-24 | 66.24 |
| 2025-09-23 | 63.92 |
| 2025-09-22 | 64.90 |
| 2025-09-19 | 66.37 |
| 2025-09-18 | 66.24 |
| 2025-09-17 | 68.32 |
| 2025-09-16 | 65.51 |
| 2025-09-15 | 65.63 |
| 2025-09-12 | 65.14 |
| 2025-09-11 | 63.43 |
| 2025-09-10 | 63.92 |
| 2025-09-09 | 62.33 |
| 2025-09-08 | 60.25 |
| 2025-09-05 | 58.90 |
| 2025-09-04 | 56.70 |
| 2025-09-03 | 58.41 |
| 2025-09-02 | 59.27 |
| 2025-09-01 | 60.00 |
| 2025-08-29 | 56.70 |
| 2025-08-28 | 55.97 |
| 2025-08-27 | 57.19 |
| 2025-08-26 | 59.15 |
| 2025-08-25 | 61.23 |
| 2025-08-22 | 58.05 |
| 2025-08-21 | 56.70 |
| 2025-08-20 | 56.95 |
| 2025-08-19 | 56.70 |
| 2025-08-18 | 56.95 |
| 2025-08-15 | 57.80 |
| 2025-08-14 | 59.15 |
| 2025-08-13 | 59.52 |
| 2025-08-12 | 55.85 |
| 2025-08-11 | 55.36 |
| 2025-08-08 | 55.23 |
| 2025-08-07 | 56.33 |
| 2025-08-06 | 55.48 |
| 2025-08-05 | 55.11 |
| 2025-08-04 | 54.13 |
| 2025-08-01 | 52.79 |
| 2025-07-31 | 54.50 |
| 2025-07-30 | 56.95 |
| 2025-07-29 | 59.15 |
| 2025-07-28 | 59.39 |
| 2025-07-25 | 58.29 |
| 2025-07-24 | 60.00 |
| 2025-07-23 | 59.15 |
| 2025-07-22 | 56.58 |
| 2025-07-21 | 55.72 |
| 2025-07-18 | 54.87 |
| 2025-07-17 | 52.91 |
| 2025-07-16 | 52.79 |
| 2025-07-15 | 53.40 |
| 2025-07-14 | 51.07 |
| 2025-07-11 | 50.59 |
| 2025-07-10 | 49.97 |
| 2025-07-09 | 49.12 |
| 2025-07-08 | 50.71 |
| 2025-07-07 | 49.00 |
| 2025-07-04 | 49.24 |
| 2025-07-03 | 50.10 |
| 2025-07-02 | 50.71 |
| 2025-06-30 | 49.97 |
| 2025-06-27 | 51.07 |
| 2025-06-26 | 51.44 |
| 2025-06-25 | 52.30 |
| 2025-06-24 | 50.46 |
| 2025-06-23 | 47.40 |
| 2025-06-20 | 46.30 |
| 2025-06-19 | 44.59 |
| 2025-06-18 | 47.53 |
| 2025-06-17 | 49.24 |
| 2025-06-16 | 49.73 |
| 2025-06-13 | 48.38 |
| 2025-06-12 | 49.61 |
| 2025-06-11 | 51.32 |
| 2025-06-10 | 49.85 |
| 2025-06-09 | 49.85 |
| 2025-06-06 | 47.77 |
| 2025-06-05 | 48.02 |
| 2025-06-04 | 46.55 |
| 2025-06-03 | 45.69 |
| 2025-06-02 | 43.61 |
| 2025-05-30 | 44.22 |
| 2025-05-29 | 45.94 |
| 2025-05-28 | 44.10 |
| 2025-05-27 | 44.71 |
| 2025-05-26 | 43.86 |
| 2025-05-23 | 45.69 |
| 2025-05-22 | 45.33 |
| 2025-05-21 | 47.16 |
| 2025-05-20 | 46.06 |
| 2025-05-19 | 43.98 |
| 2025-05-16 | 44.10 |
| 2025-05-15 | 44.71 |
| 2025-05-14 | 45.69 |
| 2025-05-13 | 42.27 |
| 2025-05-12 | 45.20 |
| 2025-05-09 | 41.04 |
| 2025-05-08 | 40.31 |
| 2025-05-07 | 39.70 |
| 2025-05-06 | 39.70 |
| 2025-05-02 | 38.60 |
| 2025-04-30 | 36.15 |
| 2025-04-29 | 35.42 |
| 2025-04-28 | 35.17 |
| 2025-04-25 | 35.17 |
| 2025-04-24 | 34.57 |
| 2025-04-23 | 35.66 |
| 2025-04-22 | 32.63 |
| 2025-04-17 | 31.54 |
| 2025-04-16 | 29.24 |
| 2025-04-15 | 31.78 |
| 2025-04-14 | 31.54 |
| 2025-04-11 | 28.51 |
| 2025-04-10 | 27.18 |
| 2025-04-09 | 24.39 |
| 2025-04-08 | 23.06 |
| 2025-04-07 | 21.36 |
| 2025-04-03 | 40.14 |
| 2025-04-02 | 42.44 |
| 2025-04-01 | 42.32 |
| 2025-03-31 | 42.08 |
| 2025-03-28 | 43.65 |
| 2025-03-27 | 44.62 |
| 2025-03-26 | 44.01 |
| 2025-03-25 | 43.29 |
| 2025-03-24 | 46.56 |
| 2025-03-21 | 45.35 |
| 2025-03-20 | 48.62 |
| 2025-03-19 | 51.89 |
| 2025-03-18 | 51.64 |
| 2025-03-17 | 48.13 |
| 2025-03-14 | 46.92 |
| 2025-03-13 | 43.89 |
| 2025-03-12 | 45.23 |
| 2025-03-11 | 45.59 |
| 2025-03-10 | 45.83 |
| 2025-03-07 | 48.50 |
| 2025-03-06 | 49.10 |
| 2025-03-05 | 44.14 |
| 2025-03-04 | 40.14 |
| 2025-03-03 | 40.62 |
| 2025-02-28 | 40.26 |
| 2025-02-27 | 44.98 |
| 2025-02-26 | 45.10 |
| 2025-02-25 | 40.74 |
| 2025-02-24 | 42.56 |
| 2025-02-21 | 43.41 |
| 2025-02-20 | 37.84 |
| 2025-02-19 | 40.14 |
| 2025-02-18 | 40.38 |
| 2025-02-17 | 38.20 |
| 2025-02-14 | 38.20 |
| 2025-02-13 | 33.23 |
| 2025-02-12 | 33.60 |
| 2025-02-11 | 30.33 |
| 2025-02-10 | 31.54 |
| 2025-02-07 | 29.24 |
| 2025-02-06 | 27.78 |
| 2025-02-05 | 25.97 |
| 2025-02-04 | 27.18 |
| 2025-02-03 | 23.79 |
| 2025-01-28 | 23.79 |
| 2025-01-27 | 23.54 |
| 2025-01-24 | 22.70 |
| 2025-01-23 | 20.52 |
| 2025-01-22 | 20.94 |
| 2025-01-21 | 23.06 |
| 2025-01-20 | 21.85 |
| 2025-01-17 | 19.85 |
| 2025-01-16 | 19.61 |
| 2025-01-15 | 17.97 |
| 2025-01-14 | 17.73 |
| 2025-01-13 | 15.61 |
| 2025-01-10 | 16.70 |
| 2025-01-09 | 17.67 |
| 2025-01-08 | 17.91 |
| 2025-01-07 | 18.88 |
| 2025-01-06 | 20.40 |
| 2025-01-03 | 20.76 |
| 2025-01-02 | 19.79 |
| 2024-12-31 | 22.70 |
| 2024-12-30 | 22.21 |
| 2024-12-27 | 22.45 |
| 2024-12-24 | 22.94 |
| 2024-12-23 | 21.24 |
| 2024-12-20 | 20.46 |
| 2024-12-19 | 20.64 |
| 2024-12-18 | 21.36 |
| 2024-12-17 | 20.52 |
| 2024-12-16 | 20.70 |
| 2024-12-13 | 21.61 |
| 2024-12-12 | 24.39 |
| 2024-12-11 | 23.06 |
| 2024-12-10 | 24.03 |
| 2024-12-09 | 24.51 |
| 2024-12-06 | 21.36 |
| 2024-12-05 | 19.43 |
| 2024-12-04 | 20.40 |
| 2024-12-03 | 20.40 |
| 2024-12-02 | 19.55 |
| 2024-11-29 | 18.70 |
| 2024-11-28 | 18.09 |
| 2024-11-27 | 19.67 |
| 2024-11-26 | 16.70 |
| 2024-11-25 | 16.82 |
| 2024-11-22 | 17.12 |
| 2024-11-21 | 19.43 |
| 2024-11-20 | 20.03 |
| 2024-11-19 | 19.85 |
| 2024-11-18 | 19.37 |
| 2024-11-15 | 18.40 |
| 2024-11-14 | 18.40 |
| 2024-11-13 | 20.76 |
| 2024-11-12 | 20.94 |
| 2024-11-11 | 24.51 |
| 2024-11-08 | 26.09 |
| 2024-11-07 | 27.66 |
| 2024-11-06 | 25.00 |
| 2024-11-05 | 27.90 |
| 2024-11-04 | 25.24 |
| 2024-11-01 | 24.88 |
| 2024-10-31 | 23.91 |
| 2024-10-30 | 23.91 |
| 2024-10-29 | 25.97 |
| 2024-10-28 | 25.38 |
| 2024-10-25 | 25.50 |
| 2024-10-24 | 24.79 |
| 2024-10-23 | 26.32 |
| 2024-10-22 | 24.79 |
| 2024-10-21 | 24.67 |
| 2024-10-18 | 26.44 |
| 2024-10-17 | 22.09 |
| 2024-10-16 | 23.38 |
| 2024-10-15 | 23.85 |
| 2024-10-14 | 28.20 |
| 2024-10-10 | 29.14 |
| 2024-10-09 | 25.38 |
| 2024-10-08 | 27.26 |
| 2024-10-07 | 39.96 |
| 2024-10-04 | 37.96 |
| 2024-10-03 | 34.20 |
| 2024-10-02 | 36.08 |
| 2024-09-30 | 28.32 |
| 2024-09-27 | 25.50 |
| 2024-09-26 | 21.50 |
| 2024-09-25 | 16.68 |
| 2024-09-24 | 16.09 |
| 2024-09-23 | 11.44 |
| 2024-09-20 | 11.38 |
| 2024-09-19 | 10.09 |
| 2024-09-17 | 7.91 |
| 2024-09-16 | 6.62 |
| 2024-09-13 | 6.27 |
| 2024-09-12 | 5.50 |
| 2024-09-11 | 4.50 |
| 2024-09-10 | 5.33 |
| 2024-09-09 | 4.91 |
| 2024-09-05 | 6.38 |
| 2024-09-04 | 6.32 |
| 2024-09-03 | 7.50 |
| 2024-09-02 | 7.62 |
| 2024-08-30 | 9.44 |
| 2024-08-29 | 8.03 |
| 2024-08-28 | 7.62 |
| 2024-08-27 | 8.62 |
| 2024-08-26 | 8.03 |
| 2024-08-23 | 7.09 |
| 2024-08-22 | 7.15 |
| 2024-08-21 | 5.62 |
| 2024-08-20 | 6.32 |
| 2024-08-19 | 6.74 |
| 2024-08-16 | 5.91 |
| 2024-08-15 | 4.03 |
| 2024-08-14 | 3.85 |
| 2024-08-13 | 4.27 |
| 2024-08-12 | 3.85 |
| 2024-08-09 | 3.85 |
| 2024-08-08 | 2.56 |
| 2024-08-07 | 2.50 |
| 2024-08-06 | 1.15 |
| 2024-08-05 | 1.44 |
| 2024-08-02 | 2.97 |
| 2024-08-01 | 4.97 |
| 2024-07-31 | 5.62 |
| 2024-07-30 | 3.21 |
| 2024-07-29 | 4.91 |
| 2024-07-26 | 3.21 |
| 2024-07-25 | 3.33 |
| 2024-07-24 | 5.15 |
| 2024-07-23 | 5.97 |
| 2024-07-22 | 7.15 |
| 2024-07-19 | 5.74 |
| 2024-07-18 | 7.80 |
| 2024-07-17 | 7.50 |
| 2024-07-16 | 7.50 |
| 2024-07-15 | 9.27 |
| 2024-07-12 | 10.91 |
| 2024-07-11 | 8.21 |
| 2024-07-10 | 5.97 |
| 2024-07-09 | 6.15 |
| 2024-07-08 | 6.32 |
| 2024-07-05 | 7.38 |
| 2024-07-04 | 8.85 |
| 2024-07-03 | 8.21 |
| 2024-07-02 | 6.97 |
| 2024-06-28 | 6.56 |
| 2024-06-27 | 6.62 |
| 2024-06-26 | 8.62 |
| 2024-06-25 | 8.38 |
| 2024-06-24 | 8.21 |
| 2024-06-21 | 8.21 |
| 2024-06-20 | 10.03 |
| 2024-06-19 | 10.62 |
| 2024-06-18 | 7.56 |
| 2024-06-17 | 7.62 |
| 2024-06-14 | 7.44 |
| 2024-06-13 | 8.56 |
| 2024-06-12 | 7.56 |
| 2024-06-11 | 8.79 |
| 2024-06-07 | 9.74 |
| 2024-06-06 | 10.32 |
| 2024-06-05 | 9.74 |
| 2024-06-04 | 9.74 |
| 2024-06-03 | 9.50 |
| 2024-05-31 | 7.62 |
| 2024-05-30 | 8.56 |
| 2024-05-29 | 10.03 |
| 2024-05-28 | 11.85 |
| 2024-05-27 | 11.74 |
| 2024-05-24 | 10.50 |
| 2024-05-23 | 11.85 |
| 2024-05-22 | 13.73 |
| 2024-05-21 | 13.79 |
| 2024-05-20 | 16.50 |
| 2024-05-17 | 15.97 |
| 2024-05-16 | 14.85 |
| 2024-05-14 | 13.09 |
| 2024-05-13 | 13.32 |
| 2024-05-10 | 12.44 |
| 2024-05-09 | 9.79 |
| 2024-05-08 | 8.27 |
| 2024-05-07 | 9.15 |
| 2024-05-06 | 9.85 |
| 2024-05-03 | 9.15 |
| 2024-05-02 | 7.68 |
| 2024-04-30 | 4.91 |
| 2024-04-29 | 4.80 |
| 2024-04-26 | 4.38 |
| 2024-04-25 | 2.11 |
| 2024-04-24 | 1.64 |
| 2024-04-23 | -0.51 |
| 2024-04-22 | -2.56 |
| 2024-04-19 | -3.95 |
| 2024-04-18 | -3.02 |
| 2024-04-17 | -3.90 |
| 2024-04-16 | -3.84 |
| 2024-04-15 | -1.91 |
| 2024-04-12 | -1.04 |
| 2024-04-11 | 1.12 |
| 2024-04-10 | 1.41 |
| 2024-04-09 | -0.40 |
| 2024-04-08 | -1.04 |
| 2024-04-05 | -1.21 |
| 2024-04-03 | -1.21 |
| 2024-04-02 | 0.01 |
| 2024-03-28 | -2.32 |
| 2024-03-27 | -3.08 |
| 2024-03-26 | -1.80 |
| 2024-03-25 | -2.73 |
| 2024-03-22 | -2.56 |
| 2024-03-21 | -0.28 |
| 2024-03-20 | -2.21 |
| 2024-03-19 | -2.32 |
| 2024-03-18 | -1.10 |
| 2024-03-15 | -1.16 |
| 2024-03-14 | 0.13 |
| 2024-03-13 | 1.00 |
| 2024-03-12 | 1.00 |
| 2024-03-11 | -2.09 |
| 2024-03-08 | -3.43 |
| 2024-03-07 | -4.25 |
| 2024-03-06 | -3.20 |
| 2024-03-05 | -4.95 |
| 2024-03-04 | -2.38 |
| 2024-03-01 | -2.50 |
| 2024-02-29 | -3.02 |
| 2024-02-28 | -2.73 |
| 2024-02-27 | -1.10 |
| 2024-02-26 | -2.21 |
| 2024-02-23 | -1.56 |
| 2024-02-22 | -1.33 |
| 2024-02-21 | -2.91 |
| 2024-02-20 | -4.48 |
| 2024-02-19 | -5.00 |
| 2024-02-16 | -3.78 |
| 2024-02-15 | -6.23 |
| 2024-02-14 | -6.58 |
| 2024-02-09 | -7.51 |
| 2024-02-08 | -6.70 |
| 2024-02-07 | -5.53 |
| 2024-02-06 | -5.06 |
| 2024-02-05 | -8.85 |
| 2024-02-02 | -8.68 |
| 2024-02-01 | -8.21 |
| 2024-01-31 | -8.91 |
| 2024-01-30 | -7.69 |
| 2024-01-29 | -5.35 |
| 2024-01-26 | -6.11 |
| 2024-01-25 | -4.65 |
| 2024-01-24 | -6.35 |
| 2024-01-23 | -9.73 |
| 2024-01-22 | -11.89 |
| 2024-01-19 | -9.96 |
| 2024-01-18 | -9.44 |
| 2024-01-17 | -10.19 |
| 2024-01-16 | -6.70 |
| 2024-01-15 | -4.48 |
| 2024-01-12 | -4.42 |
| 2024-01-11 | -4.01 |
| 2024-01-10 | -5.24 |
| 2024-01-09 | -4.71 |
| 2024-01-08 | -4.60 |
| 2024-01-05 | -2.73 |
| 2024-01-04 | -1.97 |
| 2024-01-03 | -2.09 |
| 2024-01-02 | -1.21 |
| 2023-12-29 | 0.24 |
| 2023-12-28 | 0.48 |
| 2023-12-27 | -2.26 |
| 2023-12-22 | -3.95 |
| 2023-12-21 | -2.15 |
| 2023-12-20 | -2.26 |
| 2023-12-19 | -3.02 |
| 2023-12-18 | -2.26 |
| 2023-12-15 | -1.21 |
| 2023-12-14 | -3.55 |
| 2023-12-13 | -4.60 |
| 2023-12-12 | -3.72 |
| 2023-12-11 | -4.71 |
| 2023-12-08 | -4.01 |
| 2023-12-07 | -3.95 |
| 2023-12-06 | -3.26 |
| 2023-12-05 | -4.01 |
| 2023-12-04 | -2.09 |
| 2023-12-01 | -1.04 |
| 2023-11-30 | 0.24 |
| 2023-11-29 | -0.11 |
| 2023-11-28 | 2.05 |
| 2023-11-27 | 3.04 |
| 2023-11-24 | 3.16 |
| 2023-11-23 | 5.32 |
| 2023-11-22 | 4.15 |
| 2023-11-21 | 4.03 |
| 2023-11-20 | 4.38 |
| 2023-11-17 | 2.46 |
| 2023-11-16 | 4.68 |
| 2023-11-15 | 6.13 |
| 2023-11-14 | 2.23 |
| 2023-11-13 | 2.40 |
| 2023-11-10 | 0.94 |
| 2023-11-09 | 2.81 |
| 2023-11-08 | 2.93 |
| 2023-11-07 | 3.57 |
| 2023-11-06 | 5.38 |
| 2023-11-03 | 3.57 |
| 2023-11-02 | 1.06 |
| 2023-11-01 | 0.24 |
| 2023-10-31 | 0.42 |
| 2023-10-30 | 2.23 |
| 2023-10-27 | 2.23 |
| 2023-10-26 | 0.02 |
| 2023-10-25 | 0.30 |
| 2023-10-24 | -0.49 |
| 2023-10-20 | 0.59 |
| 2023-10-19 | 1.27 |
| 2023-10-18 | 3.92 |
| 2023-10-17 | 4.04 |
| 2023-10-16 | 3.30 |
| 2023-10-13 | 4.26 |
| 2023-10-12 | 6.64 |
| 2023-10-11 | 4.88 |
| 2023-10-10 | 3.58 |
| 2023-10-09 | 2.74 |
| 2023-10-06 | 2.57 |
| 2023-10-05 | 0.87 |
| 2023-10-04 | 0.70 |
| 2023-10-03 | 1.43 |
| 2023-09-29 | 4.26 |
| 2023-09-28 | 1.77 |
| 2023-09-27 | 3.19 |
| 2023-09-26 | 2.28 |
| 2023-09-25 | 3.70 |
| 2023-09-22 | 5.73 |
| 2023-09-21 | 3.36 |
| 2023-09-20 | 4.66 |
| 2023-09-19 | 5.34 |
| 2023-09-18 | 4.83 |
| 2023-09-15 | 6.30 |
| 2023-09-14 | 5.73 |
| 2023-09-13 | 5.45 |
| 2023-09-12 | 5.51 |
| 2023-09-11 | 5.85 |
| 2023-09-07 | 6.24 |
| 2023-09-06 | 7.54 |
| 2023-09-05 | 7.54 |
| 2023-09-04 | 9.80 |
| 2023-08-31 | 7.03 |
| 2023-08-30 | 7.43 |
| 2023-08-29 | 7.60 |
| 2023-08-28 | 5.45 |
| 2023-08-25 | 4.66 |
| 2023-08-24 | 6.07 |
| 2023-08-23 | 4.09 |
| 2023-08-22 | 3.58 |
| 2023-08-21 | 2.62 |
| 2023-08-18 | 4.49 |
| 2023-08-17 | 6.75 |
| 2023-08-16 | 6.58 |
| 2023-08-15 | 8.05 |
| 2023-08-14 | 9.12 |
| 2023-08-11 | 10.93 |
| 2023-08-10 | 11.84 |
| 2023-08-09 | 11.73 |
| 2023-08-08 | 11.33 |
| 2023-08-07 | 13.31 |
| 2023-08-04 | 13.31 |
| 2023-08-03 | 12.52 |
| 2023-08-02 | 13.03 |
| 2023-08-01 | 16.14 |
| 2023-07-31 | 16.14 |
| 2023-07-28 | 15.46 |
| 2023-07-27 | 13.76 |
| 2023-07-26 | 12.29 |
| 2023-07-25 | 12.63 |
| 2023-07-24 | 8.33 |
| 2023-07-21 | 10.76 |
| 2023-07-20 | 9.69 |
| 2023-07-19 | 9.92 |
| 2023-07-18 | 10.31 |
| 2023-07-14 | 12.52 |
| 2023-07-13 | 12.23 |
| 2023-07-12 | 9.46 |
| 2023-07-11 | 8.22 |
| 2023-07-10 | 7.32 |
| 2023-07-07 | 6.64 |
| 2023-07-06 | 7.54 |
| 2023-07-05 | 10.09 |
| 2023-07-04 | 11.73 |
| 2023-07-03 | 11.05 |
| 2023-06-30 | 8.84 |
| 2023-06-29 | 8.95 |
| 2023-06-28 | 10.43 |
| 2023-06-27 | 10.14 |
| 2023-06-26 | 8.28 |
| 2023-06-23 | 8.67 |
| 2023-06-21 | 10.54 |
| 2023-06-20 | 12.63 |
| 2023-06-19 | 14.21 |
| 2023-06-16 | 15.00 |
| 2023-06-15 | 13.87 |
| 2023-06-14 | 11.39 |
| 2023-06-13 | 12.12 |
| 2023-06-12 | 11.39 |
| 2023-06-09 | 11.16 |
| 2023-06-08 | 10.54 |
| 2023-06-07 | 10.20 |
| 2023-06-06 | 9.18 |
| 2023-06-05 | 9.41 |
| 2023-06-02 | 8.50 |
| 2023-06-01 | 4.21 |
| 2023-05-31 | 4.49 |
| 2023-05-30 | 6.41 |
| 2023-05-29 | 6.18 |
| 2023-05-25 | 7.26 |
| 2023-05-24 | 9.18 |
| 2023-05-23 | 10.82 |
| 2023-05-22 | 12.18 |
| 2023-05-19 | 10.82 |
| 2023-05-18 | 12.40 |
| 2023-05-17 | 11.33 |
| 2023-05-16 | 13.76 |
| 2023-05-15 | 13.76 |
| 2023-05-12 | 11.67 |
| 2023-05-11 | 12.29 |
| 2023-05-10 | 12.35 |
| 2023-05-09 | 12.86 |
| 2023-05-08 | 15.34 |
| 2023-05-05 | 13.99 |
| 2023-05-04 | 13.42 |
| 2023-05-03 | 11.84 |
| 2023-05-02 | 13.03 |
| 2023-04-28 | 13.08 |
| 2023-04-27 | 12.74 |
| 2023-04-26 | 12.12 |
| 2023-04-25 | 11.51 |
| 2023-04-24 | 13.42 |
| 2023-04-21 | 13.87 |
| 2023-04-20 | 15.89 |
| 2023-04-19 | 15.67 |
| 2023-04-18 | 17.24 |
| 2023-04-17 | 18.26 |
| 2023-04-14 | 16.46 |
| 2023-04-13 | 15.67 |
| 2023-04-12 | 15.44 |
| 2023-04-11 | 16.57 |
| 2023-04-06 | 15.56 |
| 2023-04-04 | 15.22 |
| 2023-04-03 | 15.89 |
| 2023-03-31 | 15.78 |
| 2023-03-30 | 15.44 |
| 2023-03-29 | 14.66 |
| 2023-03-28 | 12.52 |
| 2023-03-27 | 11.22 |
| 2023-03-24 | 13.08 |
| 2023-03-23 | 13.98 |
| 2023-03-22 | 11.39 |
| 2023-03-21 | 9.48 |
| 2023-03-20 | 8.07 |
| 2023-03-17 | 11.06 |
| 2023-03-16 | 9.31 |
| 2023-03-15 | 11.28 |
| 2023-03-14 | 9.48 |
| 2023-03-13 | 12.07 |
| 2023-03-10 | 9.65 |
| 2023-03-09 | 13.42 |
| 2023-03-08 | 13.87 |
| 2023-03-07 | 16.57 |
| 2023-03-06 | 17.02 |
| 2023-03-03 | 16.91 |
| 2023-03-02 | 15.89 |
| 2023-03-01 | 16.79 |
| 2023-02-28 | 12.46 |
| 2023-02-27 | 12.97 |
| 2023-02-24 | 13.87 |
| 2023-02-23 | 15.22 |
| 2023-02-22 | 15.56 |
| 2023-02-21 | 16.34 |
| 2023-02-20 | 18.14 |
| 2023-02-17 | 17.47 |
| 2023-02-16 | 18.93 |
| 2023-02-15 | 17.81 |
| 2023-02-14 | 19.49 |
| 2023-02-13 | 20.06 |
| 2023-02-10 | 19.83 |
| 2023-02-09 | 22.42 |
| 2023-02-08 | 20.51 |
| 2023-02-07 | 20.51 |
| 2023-02-06 | 20.17 |
| 2023-02-03 | 22.53 |
| 2023-02-02 | 24.22 |
| 2023-02-01 | 24.78 |
| 2023-01-31 | 23.77 |
| 2023-01-30 | 25.01 |
| 2023-01-27 | 28.16 |
| 2023-01-26 | 27.82 |
| 2023-01-20 | 24.78 |
| 2023-01-19 | 22.53 |
| 2023-01-18 | 22.76 |
| 2023-01-17 | 22.08 |
| 2023-01-16 | 22.87 |
| 2023-01-13 | 22.98 |
| 2023-01-12 | 21.74 |
| 2023-01-11 | 21.41 |
| 2023-01-10 | 20.73 |
| 2023-01-09 | 20.96 |
| 2023-01-06 | 18.82 |
| 2023-01-05 | 19.16 |
| 2023-01-04 | 17.69 |
| 2023-01-03 | 13.98 |
| 2022-12-30 | 12.07 |
| 2022-12-29 | 11.67 |
| 2022-12-28 | 12.74 |
| 2022-12-23 | 10.83 |
| 2022-12-22 | 11.34 |
| 2022-12-21 | 8.52 |
| 2022-12-20 | 8.07 |
| 2022-12-19 | 9.76 |
| 2022-12-16 | 10.38 |
| 2022-12-15 | 9.76 |
| 2022-12-14 | 11.39 |
| 2022-12-13 | 11.00 |
| 2022-12-12 | 10.16 |
| 2022-12-09 | 12.52 |
| 2022-12-08 | 10.04 |
| 2022-12-07 | 6.78 |
| 2022-12-06 | 10.16 |
| 2022-12-05 | 10.10 |
| 2022-12-02 | 5.60 |
| 2022-12-01 | 6.44 |
| 2022-11-30 | 5.20 |
| 2022-11-29 | 3.07 |
| 2022-11-28 | -2.00 |
| 2022-11-25 | -0.53 |
| 2022-11-24 | 0.03 |
| 2022-11-23 | -0.87 |
| 2022-11-22 | -1.43 |
| 2022-11-21 | -0.03 |
| 2022-11-18 | 1.72 |
| 2022-11-17 | 2.11 |
| 2022-11-16 | 3.29 |
| 2022-11-15 | 3.80 |
| 2022-11-14 | -0.42 |
| 2022-11-11 | -2.00 |
| 2022-11-10 | -8.86 |
| 2022-11-09 | -7.40 |
| 2022-11-08 | -6.22 |
| 2022-11-07 | -6.16 |
| 2022-11-04 | -8.69 |
| 2022-11-03 | -13.25 |
| 2022-11-02 | -10.49 |
| 2022-11-01 | -12.52 |
| 2022-10-31 | -16.62 |
| 2022-10-28 | -15.95 |
| 2022-10-27 | -12.74 |
| 2022-10-26 | -13.29 |
| 2022-10-25 | -14.10 |
| 2022-10-24 | -14.10 |
| 2022-10-21 | -8.40 |
| 2022-10-20 | -8.13 |
| 2022-10-19 | -6.77 |
| 2022-10-18 | -4.65 |
| 2022-10-17 | -6.39 |
| 2022-10-14 | -6.44 |
| 2022-10-13 | -7.37 |
| 2022-10-12 | -5.79 |
| 2022-10-11 | -5.03 |
| 2022-10-10 | -3.08 |
| 2022-10-07 | -0.20 |
| 2022-10-06 | 1.32 |
| 2022-10-05 | 1.70 |
| 2022-10-03 | -3.84 |
| 2022-09-30 | -2.86 |
| 2022-09-29 | -3.35 |
| 2022-09-28 | -2.81 |
| 2022-09-27 | 0.56 |
| 2022-09-26 | 0.45 |
| 2022-09-23 | 0.89 |
| 2022-09-22 | 2.14 |
| 2022-09-21 | 3.76 |
| 2022-09-20 | 5.56 |
| 2022-09-19 | 4.20 |
| 2022-09-16 | 5.34 |
| 2022-09-15 | 6.21 |
| 2022-09-14 | 5.88 |
| 2022-09-13 | 8.43 |
| 2022-09-09 | 8.60 |
| 2022-09-08 | 5.77 |
| 2022-09-07 | 6.81 |
| 2022-09-06 | 7.57 |
| 2022-09-05 | 7.51 |
| 2022-09-02 | 8.81 |
| 2022-09-01 | 9.68 |
| 2022-08-31 | 11.31 |
| 2022-08-30 | 11.31 |
| 2022-08-29 | 11.42 |
| 2022-08-26 | 12.40 |
| 2022-08-25 | 11.31 |
| 2022-08-24 | 7.51 |
| 2022-08-23 | 8.81 |
| 2022-08-22 | 10.12 |
| 2022-08-19 | 10.33 |
| 2022-08-18 | 10.12 |
| 2022-08-17 | 10.88 |
| 2022-08-16 | 10.44 |
| 2022-08-15 | 11.75 |
| 2022-08-12 | 12.51 |
| 2022-08-11 | 11.75 |
| 2022-08-10 | 9.36 |
| 2022-08-09 | 11.31 |
| 2022-08-08 | 11.64 |
| 2022-08-05 | 12.40 |
| 2022-08-04 | 12.29 |
| 2022-08-03 | 10.12 |
| 2022-08-02 | 9.68 |
| 2022-08-01 | 12.29 |
| 2022-07-29 | 12.29 |
| 2022-07-28 | 14.68 |
| 2022-07-27 | 15.11 |
| 2022-07-26 | 16.52 |
| 2022-07-25 | 14.68 |
| 2022-07-22 | 14.57 |
| 2022-07-21 | 14.46 |
| 2022-07-20 | 16.42 |
| 2022-07-19 | 15.22 |
| 2022-07-18 | 15.98 |
| 2022-07-15 | 13.16 |
| 2022-07-14 | 15.33 |
| 2022-07-13 | 15.87 |
| 2022-07-12 | 15.98 |
| 2022-07-11 | 17.50 |
| 2022-07-08 | 20.65 |
| 2022-07-07 | 20.43 |
| 2022-07-06 | 19.57 |
| 2022-07-05 | 21.19 |
| 2022-07-04 | 20.98 |
| 2022-06-30 | 20.98 |
| 2022-06-29 | 21.52 |
| 2022-06-28 | 23.37 |
| 2022-06-27 | 22.61 |
| 2022-06-24 | 19.67 |
| 2022-06-23 | 17.39 |
| 2022-06-22 | 15.87 |
| 2022-06-21 | 18.81 |
| 2022-06-20 | 16.85 |
| 2022-06-17 | 16.52 |
| 2022-06-16 | 14.90 |
| 2022-06-15 | 17.50 |
| 2022-06-14 | 15.98 |
| 2022-06-13 | 15.87 |
| 2022-06-10 | 20.11 |
| 2022-06-09 | 20.33 |
| 2022-06-08 | 20.87 |
| 2022-06-07 | 18.37 |
| 2022-06-06 | 18.91 |
| 2022-06-02 | 15.87 |
| 2022-06-01 | 16.85 |
| 2022-05-31 | 17.39 |
| 2022-05-30 | 15.76 |
| 2022-05-27 | 13.59 |
| 2022-05-26 | 10.23 |
| 2022-05-25 | 10.66 |
| 2022-05-24 | 10.33 |
| 2022-05-23 | 11.96 |
| 2022-05-20 | 13.27 |
| 2022-05-19 | 10.12 |
| 2022-05-18 | 12.62 |
| 2022-05-17 | 12.51 |
| 2022-05-16 | 8.92 |
| 2022-05-13 | 8.60 |
| 2022-05-12 | 5.72 |
| 2022-05-11 | 8.38 |
| 2022-05-10 | 7.08 |
| 2022-05-06 | 9.36 |
| 2022-05-05 | 13.38 |
| 2022-05-04 | 13.92 |
| 2022-05-03 | 15.22 |
| 2022-04-29 | 15.22 |
| 2022-04-28 | 10.66 |
| 2022-04-27 | 8.92 |
| 2022-04-26 | 8.92 |
| 2022-04-25 | 9.03 |
| 2022-04-22 | 12.71 |
| 2022-04-21 | 12.93 |
| 2022-04-20 | 14.22 |
| 2022-04-19 | 14.76 |
| 2022-04-14 | 17.47 |
| 2022-04-13 | 16.71 |
| 2022-04-12 | 16.39 |
| 2022-04-11 | 15.85 |
| 2022-04-08 | 19.52 |
| 2022-04-07 | 19.09 |
| 2022-04-06 | 20.39 |
| 2022-04-04 | 22.77 |
| 2022-04-01 | 20.39 |
| 2022-03-31 | 20.50 |
| 2022-03-30 | 21.15 |
| 2022-03-29 | 19.63 |
| 2022-03-28 | 18.33 |
| 2022-03-25 | 16.71 |
| 2022-03-24 | 19.74 |
| 2022-03-23 | 20.71 |
| 2022-03-22 | 19.42 |
| 2022-03-21 | 15.74 |
| 2022-03-18 | 17.14 |
| 2022-03-17 | 17.25 |
| 2022-03-16 | 9.46 |
| 2022-03-15 | 0.86 |
| 2022-03-14 | 7.08 |
| 2022-03-11 | 12.49 |
| 2022-03-10 | 14.11 |
| 2022-03-09 | 12.38 |
| 2022-03-08 | 12.93 |
| 2022-03-07 | 14.76 |
| 2022-03-04 | 19.31 |
| 2022-03-03 | 22.44 |
| 2022-03-02 | 21.69 |
| 2022-03-01 | 23.74 |
| 2022-02-28 | 23.74 |
| 2022-02-25 | 23.96 |
| 2022-02-24 | 24.72 |
| 2022-02-23 | 28.72 |
| 2022-02-22 | 27.74 |
| 2022-02-21 | 31.64 |
| 2022-02-18 | 32.39 |
| 2022-02-17 | 34.77 |
| 2022-02-16 | 34.23 |
| 2022-02-15 | 32.29 |
| 2022-02-14 | 33.48 |
| 2022-02-11 | 35.32 |
| 2022-02-10 | 35.42 |
| 2022-02-09 | 34.99 |
| 2022-02-08 | 32.39 |
| 2022-02-07 | 33.48 |
| 2022-02-04 | 33.58 |
| 2022-01-31 | 29.69 |
| 2022-01-28 | 28.07 |
| 2022-01-27 | 29.37 |
| 2022-01-26 | 31.96 |
| 2022-01-25 | 31.96 |
| 2022-01-24 | 34.13 |
| 2022-01-21 | 35.53 |
| 2022-01-20 | 35.64 |
| 2022-01-19 | 30.99 |
| 2022-01-18 | 31.21 |
| 2022-01-17 | 31.64 |
| 2022-01-14 | 32.39 |
| 2022-01-13 | 32.83 |
| 2022-01-12 | 32.50 |
| 2022-01-11 | 29.04 |
| 2022-01-10 | 28.93 |
| 2022-01-07 | 27.85 |
| 2022-01-06 | 25.58 |
| 2022-01-05 | 24.61 |
| 2022-01-04 | 26.77 |
| 2022-01-03 | 26.55 |
| 2021-12-31 | 27.20 |
| 2021-12-30 | 25.91 |
| 2021-12-29 | 25.47 |
| 2021-12-28 | 26.66 |
| 2021-12-24 | 26.45 |
| 2021-12-23 | 26.23 |
| 2021-12-22 | 25.47 |
| 2021-12-21 | 24.93 |
| 2021-12-20 | 23.85 |
| 2021-12-17 | 26.23 |
| 2021-12-16 | 27.96 |
| 2021-12-15 | 27.53 |
| 2021-12-14 | 28.50 |
| 2021-12-13 | 30.56 |
| 2021-12-10 | 30.45 |
| 2021-12-09 | 31.85 |
| 2021-12-08 | 30.66 |
| 2021-12-07 | 30.56 |
| 2021-12-06 | 27.09 |
| 2021-12-03 | 29.37 |
| 2021-12-02 | 29.58 |
| 2021-12-01 | 28.93 |
| 2021-11-30 | 27.74 |
| 2021-11-29 | 30.56 |
| 2021-11-26 | 31.21 |
| 2021-11-25 | 34.77 |
| 2021-11-24 | 34.45 |
| 2021-11-23 | 34.23 |
| 2021-11-22 | 35.75 |
| 2021-11-19 | 36.18 |
| 2021-11-18 | 37.37 |
| 2021-11-17 | 39.43 |
| 2021-11-16 | 39.53 |
| 2021-11-15 | 38.24 |
| 2021-11-12 | 37.91 |
| 2021-11-11 | 37.59 |
| 2021-11-10 | 36.07 |
| 2021-11-09 | 34.99 |
| 2021-11-08 | 34.99 |
| 2021-11-05 | 35.64 |
| 2021-11-04 | 37.26 |
| 2021-11-03 | 36.07 |
| 2021-11-02 | 36.83 |
| 2021-11-01 | 36.83 |
| 2021-10-29 | 38.02 |
| 2021-10-28 | 38.67 |
| 2021-10-27 | 39.20 |
| 2021-10-26 | 41.32 |
| 2021-10-25 | 41.85 |
| 2021-10-22 | 41.74 |
| 2021-10-21 | 41.00 |
| 2021-10-20 | 42.06 |
| 2021-10-19 | 40.05 |
| 2021-10-18 | 38.24 |
| 2021-10-15 | 37.61 |
| 2021-10-12 | 35.60 |
| 2021-10-11 | 37.40 |
| 2021-10-08 | 34.96 |
| 2021-10-07 | 34.33 |
| 2021-10-06 | 30.41 |
| 2021-10-05 | 31.15 |
| 2021-10-04 | 30.94 |
| 2021-09-30 | 33.58 |
| 2021-09-29 | 34.11 |
| 2021-09-28 | 33.05 |
| 2021-09-27 | 31.47 |
| 2021-09-24 | 31.68 |
| 2021-09-23 | 33.37 |
| 2021-09-21 | 31.68 |
| 2021-09-20 | 31.15 |
| 2021-09-17 | 35.49 |
| 2021-09-16 | 34.33 |
| 2021-09-15 | 36.55 |
| 2021-09-14 | 38.56 |
| 2021-09-13 | 40.15 |
| 2021-09-10 | 42.16 |
| 2021-09-09 | 39.52 |
| 2021-09-08 | 42.48 |
| 2021-09-07 | 42.91 |
| 2021-09-06 | 41.74 |
| 2021-09-03 | 40.58 |
| 2021-09-02 | 41.42 |
| 2021-09-01 | 40.89 |
| 2021-08-31 | 39.94 |
| 2021-08-30 | 38.24 |
| 2021-08-27 | 37.50 |
| 2021-08-26 | 37.61 |
| 2021-08-25 | 39.09 |
| 2021-08-24 | 38.99 |
| 2021-08-23 | 36.02 |
| 2021-08-20 | 34.43 |
| 2021-08-19 | 36.87 |
| 2021-08-18 | 39.73 |
| 2021-08-17 | 39.09 |
| 2021-08-16 | 41.53 |
| 2021-08-13 | 42.48 |
| 2021-08-12 | 42.91 |
| 2021-08-11 | 43.75 |
| 2021-08-10 | 43.44 |
| 2021-08-09 | 41.74 |
| 2021-08-06 | 41.42 |
| 2021-08-05 | 41.53 |
| 2021-08-04 | 42.69 |
| 2021-08-03 | 41.32 |
| 2021-08-02 | 41.53 |
| 2021-07-30 | 40.47 |
| 2021-07-29 | 42.16 |
| 2021-07-28 | 37.93 |
| 2021-07-27 | 35.91 |
| 2021-07-26 | 41.42 |
| 2021-07-23 | 47.57 |
| 2021-07-22 | 49.58 |
| 2021-07-21 | 47.04 |
| 2021-07-20 | 47.04 |
| 2021-07-19 | 48.31 |
| 2021-07-16 | 51.49 |
| 2021-07-15 | 50.96 |
| 2021-07-14 | 49.90 |
| 2021-07-13 | 50.85 |
| 2021-07-12 | 48.84 |
| 2021-07-09 | 47.99 |
| 2021-07-08 | 46.93 |
| 2021-07-07 | 51.17 |
| 2021-07-06 | 51.27 |
| 2021-07-05 | 51.70 |
| 2021-07-02 | 52.23 |
| 2021-06-30 | 54.88 |
| 2021-06-29 | 55.83 |
| 2021-06-28 | 57.00 |
| 2021-06-25 | 56.89 |
| 2021-06-24 | 55.09 |
| 2021-06-23 | 54.77 |
| 2021-06-22 | 51.80 |
| 2021-06-21 | 52.86 |
| 2021-06-18 | 54.45 |
| 2021-06-17 | 52.97 |
| 2021-06-16 | 52.55 |
| 2021-06-15 | 53.61 |
| 2021-06-11 | 54.66 |
| 2021-06-10 | 54.03 |
| 2021-06-09 | 54.14 |
| 2021-06-08 | 54.24 |
| 2021-06-07 | 54.35 |
| 2021-06-04 | 54.88 |
| 2021-06-03 | 54.98 |
| 2021-06-02 | 56.68 |
| 2021-06-01 | 57.74 |
| 2021-05-31 | 55.72 |
| 2021-05-28 | 55.83 |
| 2021-05-27 | 55.62 |
| 2021-05-26 | 55.62 |
| 2021-05-25 | 54.56 |
| 2021-05-24 | 51.80 |
| 2021-05-21 | 51.70 |
| 2021-05-20 | 51.59 |
| 2021-05-18 | 52.44 |
| 2021-05-17 | 50.32 |
| 2021-05-14 | 49.37 |
| 2021-05-13 | 48.20 |
| 2021-05-12 | 50.43 |
| 2021-05-11 | 48.94 |
| 2021-05-10 | 52.23 |
| 2021-05-07 | 52.65 |
| 2021-05-06 | 52.44 |
| 2021-05-05 | 51.70 |
| 2021-05-04 | 52.44 |
| 2021-05-03 | 50.85 |
| 2021-04-30 | 52.55 |
| 2021-04-29 | 56.04 |
| 2021-04-28 | 54.03 |
| 2021-04-27 | 53.08 |
| 2021-04-26 | 53.40 |
| 2021-04-23 | 54.13 |
| 2021-04-22 | 52.24 |
| 2021-04-21 | 51.72 |
| 2021-04-20 | 54.13 |
| 2021-04-19 | 54.24 |
| 2021-04-16 | 53.50 |
| 2021-04-15 | 52.35 |
| 2021-04-14 | 53.29 |
| 2021-04-13 | 51.82 |
| 2021-04-12 | 50.35 |
| 2021-04-09 | 52.24 |
| 2021-04-08 | 53.71 |
| 2021-04-07 | 51.72 |
| 2021-04-01 | 53.08 |
| 2021-03-31 | 50.46 |
| 2021-03-30 | 51.30 |
| 2021-03-29 | 50.25 |
| 2021-03-26 | 49.93 |
| 2021-03-25 | 47.83 |
| 2021-03-24 | 47.62 |
| 2021-03-23 | 51.19 |
| 2021-03-22 | 52.77 |
| 2021-03-19 | 53.19 |
| 2021-03-18 | 55.71 |
| 2021-03-17 | 53.82 |
| 2021-03-16 | 53.61 |
| 2021-03-15 | 52.87 |
| 2021-03-12 | 52.24 |
| 2021-03-11 | 55.29 |
| 2021-03-10 | 52.98 |
| 2021-03-09 | 52.03 |
| 2021-03-08 | 50.88 |
| 2021-03-05 | 53.50 |
| 2021-03-04 | 54.45 |
| 2021-03-03 | 57.49 |
| 2021-03-02 | 53.50 |
| 2021-03-01 | 55.29 |
| 2021-02-26 | 53.40 |
| 2021-02-25 | 59.17 |
| 2021-02-24 | 56.86 |
| 2021-02-23 | 61.69 |
| 2021-02-22 | 60.22 |
| 2021-02-19 | 61.69 |
| 2021-02-18 | 61.59 |
| 2021-02-17 | 64.00 |
| 2021-02-16 | 62.22 |
| 2021-02-11 | 59.17 |
| 2021-02-10 | 58.86 |
| 2021-02-09 | 55.29 |
| 2021-02-08 | 54.87 |
| 2021-02-05 | 54.76 |
| 2021-02-04 | 53.50 |
| 2021-02-03 | 54.66 |
| 2021-02-02 | 54.45 |
| 2021-02-01 | 52.56 |
| 2021-01-29 | 49.41 |
| 2021-01-28 | 50.67 |
| 2021-01-27 | 54.66 |
| 2021-01-26 | 55.18 |
| 2021-01-25 | 58.96 |
| 2021-01-22 | 55.50 |
| 2021-01-21 | 57.81 |
| 2021-01-20 | 57.91 |
| 2021-01-19 | 56.44 |
| 2021-01-18 | 52.24 |
| 2021-01-15 | 51.09 |
| 2021-01-14 | 50.35 |
| 2021-01-13 | 49.09 |
| 2021-01-12 | 49.09 |
| 2021-01-11 | 47.62 |
| 2021-01-08 | 47.10 |
| 2021-01-07 | 45.42 |
| 2021-01-06 | 46.15 |
| 2021-01-05 | 45.63 |
| 2021-01-04 | 45.10 |
| 2020-12-31 | 43.84 |
| 2020-12-30 | 43.53 |
| 2020-12-29 | 40.38 |
| 2020-12-28 | 39.01 |
| 2020-12-24 | 39.64 |
| 2020-12-23 | 39.22 |
| 2020-12-22 | 38.07 |
| 2020-12-21 | 38.91 |
| 2020-12-18 | 39.64 |
| 2020-12-17 | 41.01 |
| 2020-12-16 | 40.06 |
| 2020-12-15 | 38.59 |
| 2020-12-14 | 39.54 |
| 2020-12-11 | 40.17 |
| 2020-12-10 | 39.64 |
| 2020-12-09 | 40.06 |
| 2020-12-08 | 38.91 |
| 2020-12-07 | 39.75 |
| 2020-12-04 | 41.64 |
| 2020-12-03 | 41.22 |
| 2020-12-02 | 40.06 |
| 2020-12-01 | 40.27 |
| 2020-11-30 | 39.43 |
| 2020-11-27 | 42.16 |
| 2020-11-26 | 41.43 |
| 2020-11-25 | 40.59 |
| 2020-11-24 | 40.38 |
| 2020-11-23 | 39.85 |
| 2020-11-20 | 39.54 |
| 2020-11-19 | 39.22 |
| 2020-11-18 | 40.06 |
| 2020-11-17 | 39.54 |
| 2020-11-16 | 39.33 |
| 2020-11-13 | 38.07 |
| 2020-11-12 | 38.28 |
| 2020-11-11 | 38.59 |
| 2020-11-10 | 38.59 |
| 2020-11-09 | 37.33 |
| 2020-11-06 | 35.86 |
| 2020-11-05 | 34.92 |
| 2020-11-04 | 31.24 |
| 2020-11-03 | 31.87 |
| 2020-11-02 | 29.15 |
| 2020-10-30 | 27.26 |
| 2020-10-29 | 29.78 |
| 2020-10-28 | 30.18 |
| 2020-10-27 | 30.49 |
| 2020-10-23 | 31.41 |
| 2020-10-22 | 30.70 |
| 2020-10-21 | 30.59 |
| 2020-10-20 | 29.57 |
| 2020-10-19 | 29.47 |
| 2020-10-16 | 28.85 |
| 2020-10-15 | 27.32 |
| 2020-10-14 | 29.98 |
| 2020-10-12 | 30.29 |
| 2020-10-09 | 27.73 |
| 2020-10-08 | 27.53 |
| 2020-10-07 | 28.14 |
| 2020-10-06 | 26.71 |
| 2020-10-05 | 25.38 |
| 2020-09-30 | 24.15 |
| 2020-09-29 | 23.13 |
| 2020-09-28 | 24.15 |
| 2020-09-25 | 23.03 |
| 2020-09-24 | 23.33 |
| 2020-09-23 | 25.38 |
| 2020-09-22 | 25.28 |
| 2020-09-21 | 26.40 |
| 2020-09-18 | 29.06 |
| 2020-09-17 | 28.45 |
| 2020-09-16 | 30.29 |
| 2020-09-15 | 30.49 |
| 2020-09-14 | 29.88 |
| 2020-09-11 | 29.16 |
| 2020-09-10 | 28.55 |
| 2020-09-09 | 29.06 |
| 2020-09-08 | 29.78 |
| 2020-09-07 | 30.08 |
| 2020-09-04 | 30.49 |
| 2020-09-03 | 31.51 |
| 2020-09-02 | 32.02 |
| 2020-09-01 | 32.33 |
| 2020-08-31 | 32.13 |
| 2020-08-28 | 33.56 |
| 2020-08-27 | 32.74 |
| 2020-08-26 | 33.56 |
| 2020-08-25 | 33.76 |
| 2020-08-24 | 33.87 |
| 2020-08-21 | 31.82 |
| 2020-08-20 | 30.08 |
| 2020-08-19 | 32.33 |
| 2020-08-18 | 33.05 |
| 2020-08-17 | 32.95 |
| 2020-08-14 | 32.02 |
| 2020-08-13 | 32.43 |
| 2020-08-12 | 32.33 |
| 2020-08-11 | 30.70 |
| 2020-08-10 | 28.34 |
| 2020-08-07 | 28.75 |
| 2020-08-06 | 30.90 |
| 2020-08-05 | 31.92 |
| 2020-08-04 | 31.00 |
| 2020-08-03 | 28.45 |
| 2020-07-31 | 29.16 |
| 2020-07-30 | 29.57 |
| 2020-07-29 | 30.49 |
| 2020-07-28 | 30.18 |
| 2020-07-27 | 29.67 |
| 2020-07-24 | 29.67 |
| 2020-07-23 | 32.43 |
| 2020-07-22 | 31.31 |
| 2020-07-21 | 34.38 |
| 2020-07-20 | 31.51 |
| 2020-07-17 | 31.92 |
| 2020-07-16 | 31.21 |
| 2020-07-15 | 33.87 |
| 2020-07-14 | 33.76 |
| 2020-07-13 | 35.40 |
| 2020-07-10 | 34.68 |
| 2020-07-09 | 37.44 |
| 2020-07-08 | 36.73 |
| 2020-07-07 | 36.22 |
| 2020-07-06 | 37.75 |
| 2020-07-03 | 32.54 |
| 2020-07-02 | 31.41 |
| 2020-06-30 | 27.32 |
| 2020-06-29 | 26.60 |
| 2020-06-26 | 27.83 |
| 2020-06-24 | 29.06 |
| 2020-06-23 | 29.67 |
| 2020-06-22 | 27.83 |
| 2020-06-19 | 28.14 |
| 2020-06-18 | 27.22 |
| 2020-06-17 | 27.32 |
| 2020-06-16 | 26.81 |
| 2020-06-15 | 23.74 |
| 2020-06-12 | 26.30 |
| 2020-06-11 | 27.12 |
| 2020-06-10 | 30.18 |
| 2020-06-09 | 30.08 |
| 2020-06-08 | 28.55 |
| 2020-06-05 | 28.55 |
| 2020-06-04 | 26.40 |
| 2020-06-03 | 26.20 |
| 2020-06-02 | 24.05 |
| 2020-06-01 | 22.62 |
| 2020-05-29 | 18.63 |
| 2020-05-28 | 19.40 |
| 2020-05-27 | 20.16 |
| 2020-05-26 | 20.93 |
| 2020-05-25 | 18.37 |
| 2020-05-22 | 18.37 |
| 2020-05-21 | 25.02 |
| 2020-05-20 | 26.04 |
| 2020-05-19 | 25.79 |
| 2020-05-18 | 23.74 |
| 2020-05-15 | 22.72 |
| 2020-05-14 | 22.72 |
| 2020-05-13 | 24.51 |
| 2020-05-12 | 25.02 |
| 2020-05-11 | 26.81 |
| 2020-05-08 | 24.76 |
| 2020-05-07 | 23.49 |
| 2020-05-06 | 24.51 |
| 2020-05-05 | 22.72 |
| 2020-05-04 | 21.44 |
| 2020-04-29 | 26.55 |
| 2020-04-28 | 26.55 |
| 2020-04-27 | 24.82 |
| 2020-04-24 | 22.52 |
| 2020-04-23 | 23.03 |
| 2020-04-22 | 22.78 |
| 2020-04-21 | 22.27 |
| 2020-04-20 | 25.32 |
| 2020-04-17 | 25.07 |
| 2020-04-16 | 23.54 |
| 2020-04-15 | 23.80 |
| 2020-04-14 | 25.83 |
| 2020-04-09 | 24.82 |
| 2020-04-08 | 23.29 |
| 2020-04-07 | 24.82 |
| 2020-04-06 | 22.01 |
| 2020-04-03 | 19.47 |
| 2020-04-02 | 19.72 |
| 2020-04-01 | 18.70 |
| 2020-03-31 | 21.50 |
| 2020-03-30 | 19.21 |
| 2020-03-27 | 20.99 |
| 2020-03-26 | 20.23 |
| 2020-03-25 | 21.25 |
| 2020-03-24 | 17.43 |
| 2020-03-23 | 12.08 |
| 2020-03-20 | 17.68 |
| 2020-03-19 | 12.08 |
| 2020-03-18 | 15.39 |
| 2020-03-17 | 20.23 |
| 2020-03-16 | 19.72 |
| 2020-03-13 | 24.05 |
| 2020-03-12 | 25.58 |
| 2020-03-11 | 30.42 |
| 2020-03-10 | 30.93 |
| 2020-03-09 | 29.65 |
| 2020-03-06 | 35.00 |
| 2020-03-05 | 37.81 |
| 2020-03-04 | 35.26 |
| 2020-03-03 | 35.51 |
| 2020-03-02 | 35.77 |
| 2020-02-28 | 34.75 |
| 2020-02-27 | 38.32 |
| 2020-02-26 | 37.30 |
| 2020-02-25 | 38.06 |
| 2020-02-24 | 37.81 |
| 2020-02-21 | 40.10 |
| 2020-02-20 | 41.37 |
| 2020-02-19 | 41.88 |
| 2020-02-18 | 41.12 |
| 2020-02-17 | 43.41 |
| 2020-02-14 | 42.65 |
| 2020-02-13 | 42.39 |
| 2020-02-12 | 42.90 |
| 2020-02-11 | 41.37 |
| 2020-02-10 | 39.59 |
| 2020-02-07 | 40.35 |
| 2020-02-06 | 41.12 |
| 2020-02-05 | 37.30 |
| 2020-02-04 | 36.79 |
| 2020-02-03 | 35.00 |
| 2020-01-31 | 35.00 |
| 2020-01-30 | 35.77 |
| 2020-01-29 | 39.08 |
| 2020-01-24 | 43.16 |
| 2020-01-23 | 42.65 |
| 2020-01-22 | 45.45 |
| 2020-01-21 | 43.41 |
| 2020-01-20 | 47.49 |
| 2020-01-17 | 48.76 |
| 2020-01-16 | 47.74 |
| 2020-01-15 | 47.49 |
| 2020-01-14 | 48.00 |
| 2020-01-13 | 48.50 |
| 2020-01-10 | 46.72 |
| 2020-01-09 | 46.72 |
| 2020-01-08 | 43.92 |
| 2020-01-07 | 44.94 |
| 2020-01-06 | 44.94 |
| 2020-01-03 | 45.96 |
| 2020-01-02 | 46.21 |
| 2019-12-31 | 44.94 |
| 2019-12-30 | 45.45 |
| 2019-12-27 | 44.68 |
| 2019-12-24 | 42.65 |
| 2019-12-23 | 43.16 |
| 2019-12-20 | 43.41 |
| 2019-12-19 | 42.65 |
| 2019-12-18 | 42.90 |
| 2019-12-17 | 42.65 |
| 2019-12-16 | 41.12 |
| 2019-12-13 | 41.88 |
| 2019-12-12 | 38.57 |
| 2019-12-11 | 36.53 |
| 2019-12-10 | 35.51 |
| 2019-12-09 | 36.02 |
| 2019-12-06 | 35.77 |
| 2019-12-05 | 34.75 |
| 2019-12-04 | 33.73 |
| 2019-12-03 | 35.26 |
| 2019-12-02 | 35.77 |
| 2019-11-29 | 35.00 |
| 2019-11-28 | 37.81 |
| 2019-11-27 | 38.32 |
| 2019-11-26 | 38.06 |
| 2019-11-25 | 38.32 |
| 2019-11-22 | 36.28 |
| 2019-11-21 | 35.51 |
| 2019-11-20 | 37.81 |
| 2019-11-19 | 38.83 |
| 2019-11-18 | 36.53 |
| 2019-11-15 | 35.00 |
| 2019-11-14 | 35.26 |
| 2019-11-13 | 36.02 |
| 2019-11-12 | 38.57 |
| 2019-11-11 | 38.06 |
| 2019-11-08 | 41.63 |
| 2019-11-07 | 42.65 |
| 2019-11-06 | 41.88 |
| 2019-11-05 | 41.88 |
| 2019-11-04 | 41.37 |
| 2019-11-01 | 39.08 |
| 2019-10-31 | 37.81 |
| 2019-10-30 | 36.63 |
| 2019-10-29 | 37.38 |
| 2019-10-28 | 37.62 |
| 2019-10-25 | 36.88 |
| 2019-10-24 | 36.88 |
| 2019-10-23 | 36.14 |
| 2019-10-22 | 37.13 |
| 2019-10-21 | 36.63 |
| 2019-10-18 | 36.88 |
| 2019-10-17 | 37.62 |
| 2019-10-16 | 36.39 |
| 2019-10-15 | 35.64 |
| 2019-10-14 | 35.89 |
| 2019-10-11 | 35.15 |
| 2019-10-10 | 31.68 |
| 2019-10-09 | 31.68 |
| 2019-10-08 | 32.67 |
| 2019-10-04 | 32.18 |
| 2019-10-03 | 33.66 |
| 2019-10-02 | 33.17 |
| 2019-09-30 | 33.42 |
| 2019-09-27 | 32.92 |
| 2019-09-26 | 33.17 |
| 2019-09-25 | 32.92 |
| 2019-09-24 | 34.65 |
| 2019-09-23 | 34.16 |
| 2019-09-20 | 35.40 |
| 2019-09-19 | 35.40 |
| 2019-09-18 | 36.88 |
| 2019-09-17 | 36.88 |
| 2019-09-16 | 38.37 |
| 2019-09-13 | 39.60 |
| 2019-09-12 | 38.37 |
| 2019-09-11 | 38.37 |
| 2019-09-10 | 36.39 |
| 2019-09-09 | 36.39 |
| 2019-09-06 | 35.89 |
| 2019-09-05 | 35.64 |
| 2019-09-04 | 35.15 |
| 2019-09-03 | 30.20 |
| 2019-09-02 | 30.69 |
| 2019-08-30 | 31.19 |
| 2019-08-29 | 30.94 |
| 2019-08-28 | 30.45 |
| 2019-08-27 | 30.69 |
| 2019-08-26 | 30.94 |
| 2019-08-23 | 33.17 |
| 2019-08-22 | 32.67 |
| 2019-08-21 | 33.66 |
| 2019-08-20 | 33.66 |
| 2019-08-19 | 33.42 |
| 2019-08-16 | 31.19 |
| 2019-08-15 | 29.70 |
| 2019-08-14 | 28.47 |
| 2019-08-13 | 28.71 |
| 2019-08-12 | 31.19 |
| 2019-08-09 | 31.93 |
| 2019-08-08 | 32.92 |
| 2019-08-07 | 32.43 |
| 2019-08-06 | 32.43 |
| 2019-08-05 | 32.92 |
| 2019-08-02 | 36.63 |
| 2019-08-01 | 40.10 |
| 2019-07-31 | 41.09 |
| 2019-07-30 | 42.82 |
| 2019-07-29 | 42.58 |
| 2019-07-26 | 43.81 |
| 2019-07-25 | 45.05 |
| 2019-07-24 | 44.56 |
| 2019-07-23 | 44.31 |
| 2019-07-22 | 43.57 |
| 2019-07-19 | 45.79 |
| 2019-07-18 | 44.31 |
| 2019-07-17 | 45.05 |
| 2019-07-16 | 45.05 |
| 2019-07-15 | 44.80 |
| 2019-07-12 | 44.56 |
| 2019-07-11 | 44.06 |
| 2019-07-10 | 43.07 |
| 2019-07-09 | 42.58 |
| 2019-07-08 | 43.57 |
| 2019-07-05 | 46.04 |
| 2019-07-04 | 46.29 |
| 2019-07-03 | 46.29 |
| 2019-07-02 | 46.54 |
| 2019-06-28 | 44.06 |
| 2019-06-27 | 44.56 |
| 2019-06-26 | 42.33 |
| 2019-06-25 | 42.08 |
| 2019-06-24 | 43.57 |
| 2019-06-21 | 43.57 |
| 2019-06-20 | 44.06 |
| 2019-06-19 | 41.83 |
| 2019-06-18 | 38.37 |
| 2019-06-17 | 37.38 |
| 2019-06-14 | 36.63 |
| 2019-06-13 | 37.62 |
| 2019-06-12 | 37.62 |
| 2019-06-11 | 39.85 |
| 2019-06-10 | 38.86 |
| 2019-06-06 | 35.64 |
| 2019-06-05 | 35.64 |
| 2019-06-04 | 34.65 |
| 2019-06-03 | 35.15 |
| 2019-05-31 | 35.40 |
| 2019-05-30 | 36.39 |
| 2019-05-29 | 36.88 |
| 2019-05-28 | 37.38 |
| 2019-05-27 | 36.88 |
| 2019-05-24 | 37.38 |
| 2019-05-23 | 36.88 |
| 2019-05-22 | 38.37 |
| 2019-05-21 | 38.61 |
| 2019-05-20 | 38.86 |
| 2019-05-17 | 39.60 |
| 2019-05-16 | 40.84 |
| 2019-05-15 | 40.59 |
| 2019-05-14 | 40.10 |
| 2019-05-10 | 42.08 |
| 2019-05-09 | 41.09 |
| 2019-05-08 | 44.31 |
| 2019-05-07 | 46.04 |
| 2019-05-06 | 45.55 |
| 2019-05-03 | 49.75 |
| 2019-05-02 | 49.01 |
| 2019-04-30 | 47.77 |
| 2019-04-29 | 49.01 |
| 2019-04-26 | 47.28 |
| 2019-04-25 | 47.28 |
| 2019-04-24 | 48.26 |
| 2019-04-23 | 49.00 |
| 2019-04-18 | 49.00 |
| 2019-04-17 | 49.99 |
| 2019-04-16 | 49.99 |
| 2019-04-15 | 48.26 |
| 2019-04-12 | 48.76 |
| 2019-04-11 | 48.51 |
| 2019-04-10 | 49.99 |
| 2019-04-09 | 50.23 |
| 2019-04-08 | 49.74 |
| 2019-04-04 | 49.25 |
| 2019-04-03 | 49.00 |
| 2019-04-02 | 47.52 |
| 2019-04-01 | 47.28 |
| 2019-03-29 | 44.82 |
| 2019-03-28 | 43.09 |
| 2019-03-27 | 43.34 |
| 2019-03-26 | 42.11 |
| 2019-03-25 | 42.11 |
| 2019-03-22 | 44.82 |
| 2019-03-21 | 44.82 |
| 2019-03-20 | 46.05 |
| 2019-03-19 | 46.79 |
| 2019-03-18 | 46.29 |
| 2019-03-15 | 44.82 |
| 2019-03-14 | 43.83 |
| 2019-03-13 | 43.34 |
| 2019-03-12 | 44.32 |
| 2019-03-11 | 41.86 |
| 2019-03-08 | 40.38 |
| 2019-03-07 | 42.84 |
| 2019-03-06 | 44.32 |
| 2019-03-05 | 44.08 |
| 2019-03-04 | 43.83 |
| 2019-03-01 | 43.34 |
| 2019-02-28 | 42.35 |
| 2019-02-27 | 43.09 |
| 2019-02-26 | 43.09 |
| 2019-02-25 | 44.08 |
| 2019-02-22 | 43.34 |
| 2019-02-21 | 42.35 |
| 2019-02-20 | 41.61 |
| 2019-02-19 | 40.38 |
| 2019-02-18 | 40.87 |
| 2019-02-15 | 38.41 |
| 2019-02-14 | 41.12 |
| 2019-02-13 | 41.37 |
| 2019-02-12 | 39.89 |
| 2019-02-11 | 39.64 |
| 2019-02-08 | 38.66 |
| 2019-02-04 | 38.66 |
| 2019-02-01 | 38.41 |
| 2019-01-31 | 38.66 |
| 2019-01-30 | 36.93 |
| 2019-01-29 | 36.44 |
| 2019-01-28 | 36.69 |
| 2019-01-25 | 36.93 |
| 2019-01-24 | 34.47 |
| 2019-01-23 | 33.98 |
| 2019-01-22 | 33.73 |
| 2019-01-21 | 34.72 |
| 2019-01-18 | 34.22 |
| 2019-01-17 | 32.99 |
| 2019-01-16 | 33.49 |
| 2019-01-15 | 32.99 |
| 2019-01-14 | 30.28 |
| 2019-01-11 | 32.01 |
| 2019-01-10 | 31.76 |
| 2019-01-09 | 31.27 |
| 2019-01-08 | 28.07 |
| 2019-01-07 | 28.31 |
| 2019-01-04 | 27.08 |
| 2019-01-03 | 24.37 |
| 2019-01-02 | 24.37 |
| 2018-12-31 | 28.31 |
| 2018-12-28 | 26.34 |
| 2018-12-27 | 26.10 |
| 2018-12-24 | 27.33 |
| 2018-12-21 | 27.82 |
| 2018-12-20 | 27.33 |
| 2018-12-19 | 28.31 |
| 2018-12-18 | 28.07 |
| 2018-12-17 | 29.79 |
| 2018-12-14 | 29.55 |
| 2018-12-13 | 32.01 |
| 2018-12-12 | 30.53 |
| 2018-12-11 | 27.82 |
| 2018-12-10 | 28.07 |
| 2018-12-07 | 29.05 |
| 2018-12-06 | 29.79 |
| 2018-12-05 | 32.99 |
| 2018-12-04 | 35.21 |
| 2018-12-03 | 34.96 |
| 2018-11-30 | 31.52 |
| 2018-11-29 | 31.27 |
| 2018-11-28 | 32.01 |
| 2018-11-27 | 30.28 |
| 2018-11-26 | 30.78 |
| 2018-11-23 | 28.81 |
| 2018-11-22 | 29.05 |
| 2018-11-21 | 28.81 |
| 2018-11-20 | 28.31 |
| 2018-11-19 | 30.28 |
| 2018-11-16 | 29.55 |
| 2018-11-15 | 29.55 |
| 2018-11-14 | 27.33 |
| 2018-11-13 | 28.07 |
| 2018-11-12 | 27.08 |
| 2018-11-09 | 26.84 |
| 2018-11-08 | 30.04 |
| 2018-11-07 | 29.55 |
| 2018-11-06 | 29.30 |
| 2018-11-05 | 28.31 |
| 2018-11-02 | 31.02 |
| 2018-11-01 | 25.61 |
| 2018-10-31 | 23.39 |
| 2018-10-30 | 22.21 |
| 2018-10-29 | 23.16 |
| 2018-10-26 | 22.44 |
| 2018-10-25 | 24.12 |
| 2018-10-24 | 25.31 |
| 2018-10-23 | 25.55 |
| 2018-10-22 | 29.37 |
| 2018-10-19 | 26.50 |
| 2018-10-18 | 25.79 |
| 2018-10-16 | 26.03 |
| 2018-10-15 | 25.79 |
| 2018-10-12 | 27.46 |
| 2018-10-11 | 24.83 |
| 2018-10-10 | 29.61 |
| 2018-10-09 | 29.37 |
| 2018-10-08 | 29.61 |
| 2018-10-05 | 31.28 |
| 2018-10-04 | 31.51 |
| 2018-10-03 | 33.42 |
| 2018-10-02 | 33.66 |
| 2018-09-28 | 36.77 |
| 2018-09-27 | 36.53 |
| 2018-09-26 | 37.00 |
| 2018-09-24 | 35.33 |
| 2018-09-21 | 37.72 |
| 2018-09-20 | 35.33 |
| 2018-09-19 | 34.86 |
| 2018-09-18 | 33.42 |
| 2018-09-17 | 32.71 |
| 2018-09-14 | 34.38 |
| 2018-09-13 | 33.19 |
| 2018-09-12 | 30.32 |
| 2018-09-11 | 30.32 |
| 2018-09-10 | 31.51 |
| 2018-09-07 | 32.71 |
| 2018-09-06 | 33.19 |
| 2018-09-05 | 33.90 |
| 2018-09-04 | 37.72 |
| 2018-09-03 | 36.29 |
| 2018-08-31 | 36.77 |
| 2018-08-30 | 38.20 |
| 2018-08-29 | 39.39 |
| 2018-08-28 | 39.15 |
| 2018-08-27 | 38.68 |
| 2018-08-24 | 35.57 |
| 2018-08-23 | 35.81 |
| 2018-08-22 | 36.77 |
| 2018-08-21 | 36.05 |
| 2018-08-20 | 35.33 |
| 2018-08-17 | 33.42 |
| 2018-08-16 | 33.19 |
| 2018-08-15 | 33.66 |
| 2018-08-14 | 36.05 |
| 2018-08-13 | 36.77 |
| 2018-08-10 | 38.44 |
| 2018-08-09 | 39.87 |
| 2018-08-08 | 38.68 |
| 2018-08-07 | 38.20 |
| 2018-08-06 | 36.29 |
| 2018-08-03 | 35.33 |
| 2018-08-02 | 35.57 |
| 2018-08-01 | 38.44 |
| 2018-07-31 | 39.87 |
| 2018-07-30 | 40.35 |
| 2018-07-27 | 40.58 |
| 2018-07-26 | 40.58 |
| 2018-07-25 | 41.78 |
| 2018-07-24 | 40.35 |
| 2018-07-23 | 38.44 |
| 2018-07-20 | 38.20 |
| 2018-07-19 | 37.00 |
| 2018-07-18 | 37.48 |
| 2018-07-17 | 38.20 |
| 2018-07-16 | 39.63 |
| 2018-07-13 | 39.63 |
| 2018-07-12 | 39.39 |
| 2018-07-11 | 38.44 |
| 2018-07-10 | 40.35 |
| 2018-07-09 | 40.58 |
| 2018-07-06 | 37.96 |
| 2018-07-05 | 37.48 |
| 2018-07-04 | 37.24 |
| 2018-07-03 | 38.91 |
| 2018-06-29 | 40.58 |
| 2018-06-28 | 38.44 |
| 2018-06-27 | 37.72 |
| 2018-06-26 | 40.35 |
| 2018-06-25 | 40.82 |
| 2018-06-22 | 42.49 |
| 2018-06-21 | 42.02 |
| 2018-06-20 | 44.40 |
| 2018-06-19 | 43.21 |
| 2018-06-15 | 46.79 |
| 2018-06-14 | 47.75 |
| 2018-06-13 | 48.94 |
| 2018-06-12 | 50.85 |
| 2018-06-11 | 50.61 |
| 2018-06-08 | 49.65 |
| 2018-06-07 | 52.52 |
| 2018-06-06 | 51.33 |
| 2018-06-05 | 50.37 |
| 2018-06-04 | 49.89 |
| 2018-06-01 | 47.75 |
| 2018-05-31 | 47.75 |
| 2018-05-30 | 45.12 |
| 2018-05-29 | 47.51 |
| 2018-05-28 | 48.94 |
| 2018-05-25 | 48.22 |
| 2018-05-24 | 48.46 |
| 2018-05-23 | 47.98 |
| 2018-05-21 | 50.85 |
| 2018-05-18 | 49.65 |
| 2018-05-17 | 49.18 |
| 2018-05-16 | 49.65 |
| 2018-05-15 | 50.13 |
| 2018-05-14 | 51.56 |
| 2018-05-11 | 49.42 |
| 2018-05-10 | 47.98 |
| 2018-05-09 | 46.79 |
| 2018-05-08 | 46.31 |
| 2018-05-07 | 44.17 |
| 2018-05-04 | 43.69 |
| 2018-05-03 | 45.36 |
| 2018-05-02 | 47.27 |
| 2018-04-30 | 48.22 |
| 2018-04-27 | 45.12 |
| 2018-04-26 | 44.12 |
| 2018-04-25 | 45.54 |
| 2018-04-24 | 46.97 |
| 2018-04-23 | 45.07 |
| 2018-04-20 | 45.78 |
| 2018-04-19 | 47.68 |
| 2018-04-18 | 45.54 |
| 2018-04-17 | 44.12 |
| 2018-04-16 | 45.30 |
| 2018-04-13 | 47.92 |
| 2018-04-12 | 48.15 |
| 2018-04-11 | 48.39 |
| 2018-04-10 | 47.44 |
| 2018-04-09 | 45.30 |
| 2018-04-06 | 42.93 |
| 2018-04-04 | 41.27 |
| 2018-04-03 | 45.07 |
| 2018-03-29 | 44.35 |
| 2018-03-28 | 44.12 |
| 2018-03-27 | 47.68 |
| 2018-03-26 | 46.73 |
| 2018-03-23 | 45.07 |
| 2018-03-22 | 49.10 |
| 2018-03-21 | 50.53 |
| 2018-03-20 | 51.48 |
| 2018-03-19 | 51.24 |
| 2018-03-16 | 51.00 |
| 2018-03-15 | 51.24 |
| 2018-03-14 | 51.00 |
| 2018-03-13 | 51.48 |
| 2018-03-12 | 51.24 |
| 2018-03-09 | 48.63 |
| 2018-03-08 | 47.20 |
| 2018-03-07 | 44.83 |
| 2018-03-06 | 46.25 |
| 2018-03-05 | 43.41 |
| 2018-03-02 | 46.73 |
| 2018-03-01 | 48.63 |
| 2018-02-28 | 47.68 |
| 2018-02-27 | 49.82 |
| 2018-02-26 | 51.00 |
| 2018-02-23 | 49.58 |
| 2018-02-22 | 48.15 |
| 2018-02-21 | 50.29 |
| 2018-02-20 | 47.44 |
| 2018-02-15 | 48.39 |
| 2018-02-14 | 45.78 |
| 2018-02-13 | 42.93 |
| 2018-02-12 | 40.79 |
| 2018-02-09 | 40.79 |
| 2018-02-08 | 45.30 |
| 2018-02-07 | 44.59 |
| 2018-02-06 | 46.49 |
| 2018-02-05 | 53.85 |
| 2018-02-02 | 55.75 |
| 2018-02-01 | 55.99 |
| 2018-01-31 | 57.18 |
| 2018-01-30 | 55.99 |
| 2018-01-29 | 57.41 |
| 2018-01-26 | 58.36 |
| 2018-01-25 | 56.23 |
| 2018-01-24 | 57.41 |
| 2018-01-23 | 57.18 |
| 2018-01-22 | 54.33 |
| 2018-01-19 | 53.85 |
| 2018-01-18 | 53.38 |
| 2018-01-17 | 52.43 |
| 2018-01-16 | 52.19 |
| 2018-01-15 | 49.82 |
| 2018-01-12 | 49.58 |
| 2018-01-11 | 48.39 |
| 2018-01-10 | 48.39 |
| 2018-01-09 | 48.15 |
| 2018-01-08 | 47.44 |
| 2018-01-05 | 46.97 |
| 2018-01-04 | 46.73 |
| 2018-01-03 | 45.78 |
| 2018-01-02 | 45.54 |
| 2017-12-29 | 42.69 |
| 2017-12-28 | 42.69 |
| 2017-12-27 | 41.51 |
| 2017-12-22 | 41.03 |
| 2017-12-21 | 40.32 |
| 2017-12-20 | 39.84 |
| 2017-12-19 | 39.61 |
| 2017-12-18 | 38.89 |
| 2017-12-15 | 37.94 |
| 2017-12-14 | 39.13 |
| 2017-12-13 | 39.84 |
| 2017-12-12 | 37.71 |
| 2017-12-11 | 38.42 |
| 2017-12-08 | 36.99 |
| 2017-12-07 | 35.33 |
| 2017-12-06 | 34.86 |
| 2017-12-05 | 37.94 |
| 2017-12-04 | 39.37 |
| 2017-12-01 | 39.13 |
| 2017-11-30 | 39.84 |
| 2017-11-29 | 41.74 |
| 2017-11-28 | 41.74 |
| 2017-11-27 | 41.98 |
| 2017-11-24 | 42.69 |
| 2017-11-23 | 41.98 |
| 2017-11-22 | 43.64 |
| 2017-11-21 | 42.22 |
| 2017-11-20 | 39.37 |
| 2017-11-17 | 39.37 |
| 2017-11-16 | 38.66 |
| 2017-11-15 | 38.18 |
| 2017-11-14 | 39.61 |
| 2017-11-13 | 39.61 |
| 2017-11-10 | 39.37 |
| 2017-11-09 | 39.13 |
| 2017-11-08 | 38.42 |
| 2017-11-07 | 38.66 |
| 2017-11-06 | 36.76 |
| 2017-11-03 | 36.76 |
| 2017-11-02 | 36.05 |
| 2017-11-01 | 36.52 |
| 2017-10-31 | 35.10 |
| 2017-10-30 | 35.43 |
| 2017-10-27 | 35.66 |
| 2017-10-26 | 34.73 |
| 2017-10-25 | 35.20 |
| 2017-10-24 | 34.73 |
| 2017-10-23 | 35.20 |
| 2017-10-20 | 36.12 |
| 2017-10-19 | 34.73 |
| 2017-10-18 | 37.05 |
| 2017-10-17 | 37.05 |
| 2017-10-16 | 36.81 |
| 2017-10-13 | 35.89 |
| 2017-10-12 | 35.89 |
| 2017-10-11 | 35.20 |
| 2017-10-10 | 35.89 |
| 2017-10-09 | 35.20 |
| 2017-10-06 | 35.66 |
| 2017-10-04 | 35.20 |
| 2017-10-03 | 34.27 |
| 2017-09-29 | 31.27 |
| 2017-09-28 | 30.81 |
| 2017-09-27 | 32.19 |
| 2017-09-26 | 31.73 |
| 2017-09-25 | 31.50 |
| 2017-09-22 | 32.89 |
| 2017-09-21 | 34.04 |
| 2017-09-20 | 34.04 |
| 2017-09-19 | 33.81 |
| 2017-09-18 | 34.04 |
| 2017-09-15 | 32.65 |
| 2017-09-14 | 32.65 |
| 2017-09-13 | 32.89 |
| 2017-09-12 | 33.35 |
| 2017-09-11 | 33.35 |
| 2017-09-08 | 31.96 |
| 2017-09-07 | 31.27 |
| 2017-09-06 | 31.50 |
| 2017-09-05 | 32.19 |
| 2017-09-04 | 32.19 |
| 2017-09-01 | 32.89 |
| 2017-08-31 | 32.89 |
| 2017-08-30 | 33.35 |
| 2017-08-29 | 31.73 |
| 2017-08-28 | 32.42 |
| 2017-08-25 | 31.96 |
| 2017-08-24 | 30.34 |
| 2017-08-22 | 30.11 |
| 2017-08-21 | 28.96 |
| 2017-08-18 | 28.26 |
| 2017-08-17 | 29.65 |
| 2017-08-16 | 29.88 |
| 2017-08-15 | 28.73 |
| 2017-08-14 | 28.96 |
| 2017-08-11 | 27.80 |
| 2017-08-10 | 30.11 |
| 2017-08-09 | 31.50 |
| 2017-08-08 | 31.96 |
| 2017-08-07 | 31.04 |
| 2017-08-04 | 30.57 |
| 2017-08-03 | 30.57 |
| 2017-08-02 | 30.57 |
| 2017-08-01 | 30.34 |
| 2017-07-31 | 28.96 |
| 2017-07-28 | 27.80 |
| 2017-07-27 | 28.49 |
| 2017-07-26 | 27.57 |
| 2017-07-25 | 27.11 |
| 2017-07-24 | 27.34 |
| 2017-07-21 | 26.65 |
| 2017-07-20 | 26.41 |
| 2017-07-19 | 26.18 |
| 2017-07-18 | 25.49 |
| 2017-07-17 | 25.49 |
| 2017-07-14 | 25.03 |
| 2017-07-13 | 24.80 |
| 2017-07-12 | 23.41 |
| 2017-07-11 | 22.72 |
| 2017-07-10 | 20.87 |
| 2017-07-07 | 20.17 |
| 2017-07-06 | 20.87 |
| 2017-07-05 | 20.64 |
| 2017-07-04 | 20.17 |
| 2017-07-03 | 21.33 |
| 2017-06-30 | 21.33 |
| 2017-06-29 | 21.79 |
| 2017-06-28 | 21.10 |
| 2017-06-27 | 21.33 |
| 2017-06-26 | 21.56 |
| 2017-06-23 | 21.10 |
| 2017-06-22 | 20.87 |
| 2017-06-21 | 20.41 |
| 2017-06-20 | 21.10 |
| 2017-06-19 | 21.56 |
| 2017-06-16 | 20.17 |
| 2017-06-15 | 19.94 |
| 2017-06-14 | 21.33 |
| 2017-06-13 | 21.33 |
| 2017-06-12 | 20.87 |
| 2017-06-09 | 22.02 |
| 2017-06-08 | 22.02 |
| 2017-06-07 | 21.56 |
| 2017-06-06 | 21.56 |
| 2017-06-05 | 21.10 |
| 2017-06-02 | 21.33 |
| 2017-06-01 | 20.17 |
| 2017-05-31 | 20.17 |
| 2017-05-29 | 20.17 |
| 2017-05-26 | 19.71 |
| 2017-05-25 | 19.48 |
| 2017-05-24 | 18.56 |
| 2017-05-23 | 18.79 |
| 2017-05-22 | 18.56 |
| 2017-05-19 | 17.63 |
| 2017-05-18 | 17.40 |
| 2017-05-17 | 18.33 |
| 2017-05-16 | 18.33 |
| 2017-05-15 | 18.33 |
| 2017-05-12 | 17.17 |
| 2017-05-11 | 16.94 |
| 2017-05-10 | 16.25 |
| 2017-05-09 | 15.78 |
| 2017-05-08 | 14.40 |
| 2017-05-05 | 13.93 |
| 2017-05-04 | 15.09 |
| 2017-05-02 | 14.63 |
| 2017-04-28 | 14.63 |
| 2017-04-27 | 14.86 |
| 2017-04-26 | 14.17 |
| 2017-04-25 | 13.71 |
| 2017-04-24 | 12.33 |
| 2017-04-21 | 11.64 |
| 2017-04-20 | 11.87 |
| 2017-04-19 | 10.95 |
| 2017-04-18 | 10.95 |
| 2017-04-13 | 12.79 |
| 2017-04-12 | 13.02 |
| 2017-04-11 | 12.10 |
| 2017-04-10 | 12.79 |
| 2017-04-07 | 12.79 |
| 2017-04-06 | 12.79 |
| 2017-04-05 | 13.25 |
| 2017-04-03 | 12.56 |
| 2017-03-31 | 12.33 |
| 2017-03-30 | 13.02 |
| 2017-03-29 | 13.25 |
| 2017-03-28 | 13.25 |
| 2017-03-27 | 12.56 |
| 2017-03-24 | 13.48 |
| 2017-03-23 | 13.02 |
| 2017-03-22 | 13.02 |
| 2017-03-21 | 14.17 |
| 2017-03-20 | 13.71 |
| 2017-03-17 | 13.02 |
| 2017-03-16 | 12.79 |
| 2017-03-15 | 10.72 |
| 2017-03-14 | 10.72 |
| 2017-03-13 | 10.72 |
| 2017-03-10 | 9.57 |
| 2017-03-09 | 9.34 |
| 2017-03-08 | 10.26 |
| 2017-03-07 | 10.03 |
| 2017-03-06 | 9.57 |
| 2017-03-03 | 9.57 |
| 2017-03-02 | 10.03 |
| 2017-03-01 | 10.49 |
| 2017-02-28 | 10.49 |
| 2017-02-27 | 11.41 |
| 2017-02-24 | 11.64 |
| 2017-02-23 | 11.87 |
| 2017-02-22 | 11.87 |
| 2017-02-21 | 11.18 |
| 2017-02-20 | 11.87 |
| 2017-02-17 | 11.41 |
| 2017-02-16 | 11.64 |
| 2017-02-15 | 10.95 |
| 2017-02-14 | 9.80 |
| 2017-02-13 | 9.57 |
| 2017-02-10 | 9.34 |
| 2017-02-09 | 8.88 |
| 2017-02-08 | 8.88 |
| 2017-02-07 | 7.96 |
| 2017-02-06 | 7.96 |
| 2017-02-03 | 6.82 |
| 2017-02-02 | 7.27 |
| 2017-02-01 | 7.96 |
| 2017-01-27 | 8.19 |
| 2017-01-26 | 8.19 |
| 2017-01-25 | 6.59 |
| 2017-01-24 | 6.13 |
| 2017-01-23 | 5.90 |
| 2017-01-20 | 6.13 |
| 2017-01-19 | 6.82 |
| 2017-01-18 | 6.82 |
| 2017-01-17 | 5.90 |
| 2017-01-16 | 5.21 |
| 2017-01-13 | 6.13 |
| 2017-01-12 | 5.90 |
| 2017-01-11 | 6.13 |
| 2017-01-10 | 4.98 |
| 2017-01-09 | 4.52 |
| 2017-01-06 | 4.06 |
| 2017-01-05 | 3.83 |
| 2017-01-04 | 2.45 |
| 2017-01-03 | 2.45 |
| 2016-12-30 | 1.53 |
| 2016-12-29 | 0.84 |
| 2016-12-28 | 0.38 |
| 2016-12-23 | -0.08 |
| 2016-12-22 | 0.38 |
| 2016-12-21 | 1.07 |
| 2016-12-20 | 0.61 |
| 2016-12-19 | 1.07 |
| 2016-12-16 | 1.99 |
| 2016-12-15 | 1.99 |
| 2016-12-14 | 4.06 |
| 2016-12-13 | 3.83 |
| 2016-12-12 | 3.60 |
| 2016-12-09 | 5.44 |
| 2016-12-08 | 5.67 |
| 2016-12-07 | 5.67 |
| 2016-12-06 | 4.98 |
| 2016-12-05 | 4.29 |
| 2016-12-02 | 4.52 |
| 2016-12-01 | 6.13 |
| 2016-11-30 | 5.67 |
| 2016-11-29 | 5.21 |
| 2016-11-28 | 5.67 |
| 2016-11-25 | 5.21 |
| 2016-11-24 | 4.52 |
| 2016-11-23 | 5.21 |
| 2016-11-22 | 5.21 |
| 2016-11-21 | 3.60 |
| 2016-11-18 | 3.14 |
| 2016-11-17 | 2.91 |
| 2016-11-16 | 3.37 |
| 2016-11-15 | 3.37 |
| 2016-11-14 | 2.91 |
| 2016-11-11 | 4.29 |
| 2016-11-10 | 5.90 |
| 2016-11-09 | 3.83 |
| 2016-11-08 | 5.90 |
| 2016-11-07 | 5.67 |
| 2016-11-04 | 4.98 |
| 2016-11-03 | 5.21 |
| 2016-11-02 | 5.67 |
| 2016-11-01 | 7.04 |
| 2016-10-31 | 6.13 |
| 2016-10-28 | 6.26 |
| 2016-10-27 | 6.94 |
| 2016-10-26 | 7.83 |
| 2016-10-25 | 8.95 |
| 2016-10-24 | 9.17 |
| 2016-10-20 | 8.05 |
| 2016-10-19 | 7.61 |
| 2016-10-18 | 8.05 |
| 2016-10-17 | 6.49 |
| 2016-10-14 | 7.38 |
| 2016-10-13 | 6.49 |
| 2016-10-12 | 8.05 |
| 2016-10-11 | 8.50 |
| 2016-10-07 | 10.07 |
| 2016-10-06 | 10.51 |
| 2016-10-05 | 9.62 |
| 2016-10-04 | 9.17 |
| 2016-10-03 | 8.72 |
| 2016-09-30 | 7.38 |
| 2016-09-29 | 9.62 |
| 2016-09-28 | 8.95 |
| 2016-09-27 | 8.72 |
| 2016-09-26 | 7.83 |
| 2016-09-23 | 8.95 |
| 2016-09-22 | 9.62 |
| 2016-09-21 | 8.95 |
| 2016-09-20 | 8.72 |
| 2016-09-19 | 8.50 |
| 2016-09-15 | 7.83 |
| 2016-09-14 | 7.16 |
| 2016-09-13 | 7.38 |
| 2016-09-12 | 7.61 |
| 2016-09-09 | 11.19 |
| 2016-09-08 | 9.84 |
| 2016-09-07 | 9.40 |
| 2016-09-06 | 9.40 |
| 2016-09-05 | 8.72 |
| 2016-09-02 | 6.94 |
| 2016-09-01 | 6.94 |
| 2016-08-31 | 5.82 |
| 2016-08-30 | 5.82 |
| 2016-08-29 | 5.15 |
| 2016-08-26 | 5.59 |
| 2016-08-25 | 4.92 |
| 2016-08-24 | 4.92 |
| 2016-08-23 | 5.82 |
| 2016-08-22 | 5.82 |
| 2016-08-19 | 5.37 |
| 2016-08-18 | 6.04 |
| 2016-08-17 | 4.70 |
| 2016-08-16 | 5.15 |
| 2016-08-15 | 5.59 |
| 2016-08-12 | 4.47 |
| 2016-08-11 | 3.58 |
| 2016-08-10 | 3.13 |
| 2016-08-09 | 3.13 |
| 2016-08-08 | 3.13 |
| 2016-08-05 | 1.79 |
| 2016-08-04 | 0.22 |
| 2016-08-03 | -0.22 |
| 2016-08-01 | 1.79 |
| 2016-07-29 | 0.45 |
| 2016-07-28 | 1.79 |
| 2016-07-27 | 1.34 |
| 2016-07-26 | 1.79 |
| 2016-07-25 | 0.89 |
| 2016-07-22 | 0.67 |
| 2016-07-21 | 0.89 |
| 2016-07-20 | 0.67 |
| 2016-07-19 | -0.67 |
| 2016-07-18 | 0.00 |
Copyright & disclaimer, Privacy policy