Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02533 | 2024-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2533 % |
|---|---|
| 2025-11-04 | 10.81 |
| 2025-11-03 | 17.85 |
| 2025-10-31 | 22.74 |
| 2025-10-30 | 22.15 |
| 2025-10-28 | 21.08 |
| 2025-10-27 | 20.68 |
| 2025-10-24 | 12.27 |
| 2025-10-23 | 4.65 |
| 2025-10-22 | 7.97 |
| 2025-10-21 | 3.08 |
| 2025-10-20 | 1.03 |
| 2025-10-17 | -2.89 |
| 2025-10-16 | 9.44 |
| 2025-10-15 | 12.47 |
| 2025-10-14 | 2.98 |
| 2025-10-13 | 3.18 |
| 2025-10-10 | 3.08 |
| 2025-10-09 | 0.83 |
| 2025-10-08 | -4.25 |
| 2025-10-06 | -1.71 |
| 2025-10-03 | -1.22 |
| 2025-10-02 | -1.12 |
| 2025-09-30 | 1.32 |
| 2025-09-29 | -0.93 |
| 2025-09-26 | -3.81 |
| 2025-09-25 | 1.61 |
| 2025-09-24 | 1.91 |
| 2025-09-23 | -2.20 |
| 2025-09-22 | 0.15 |
| 2025-09-19 | -1.22 |
| 2025-09-18 | -2.40 |
| 2025-09-17 | -6.45 |
| 2025-09-16 | -10.90 |
| 2025-09-15 | -10.95 |
| 2025-09-12 | -11.83 |
| 2025-09-11 | -11.39 |
| 2025-09-10 | -11.83 |
| 2025-09-09 | -10.32 |
| 2025-09-08 | -8.85 |
| 2025-09-05 | -10.02 |
| 2025-09-04 | -12.22 |
| 2025-09-03 | -12.62 |
| 2025-09-02 | -11.74 |
| 2025-09-01 | -9.44 |
| 2025-08-29 | -7.43 |
| 2025-08-28 | -5.92 |
| 2025-08-27 | -8.56 |
| 2025-08-26 | -6.94 |
| 2025-08-25 | -9.34 |
| 2025-08-22 | -5.62 |
| 2025-08-21 | -14.08 |
| 2025-08-20 | -12.22 |
| 2025-08-19 | -10.02 |
| 2025-08-18 | -9.19 |
| 2025-08-15 | -9.93 |
| 2025-08-14 | -12.32 |
| 2025-08-13 | -11.78 |
| 2025-08-12 | -14.03 |
| 2025-08-11 | -13.25 |
| 2025-08-08 | -13.89 |
| 2025-08-07 | -13.25 |
| 2025-08-06 | -14.72 |
| 2025-08-05 | -13.11 |
| 2025-08-04 | -13.50 |
| 2025-08-01 | -14.62 |
| 2025-07-31 | -14.91 |
| 2025-07-30 | -13.94 |
| 2025-07-29 | -12.47 |
| 2025-07-28 | -11.39 |
| 2025-07-25 | -9.24 |
| 2025-07-24 | -10.81 |
| 2025-07-23 | -12.37 |
| 2025-07-22 | -12.27 |
| 2025-07-21 | -10.02 |
| 2025-07-18 | -9.05 |
| 2025-07-17 | -10.02 |
| 2025-07-16 | -11.20 |
| 2025-07-15 | -11.49 |
| 2025-07-14 | -11.59 |
| 2025-07-11 | -11.88 |
| 2025-07-10 | -14.03 |
| 2025-07-09 | -14.91 |
| 2025-07-08 | -14.52 |
| 2025-07-07 | -14.62 |
| 2025-07-04 | -13.06 |
| 2025-07-03 | -13.55 |
| 2025-07-02 | -12.67 |
| 2025-06-30 | -10.90 |
| 2025-06-27 | -10.51 |
| 2025-06-26 | -10.61 |
| 2025-06-25 | -8.46 |
| 2025-06-24 | -9.05 |
| 2025-06-23 | -13.74 |
| 2025-06-20 | -12.08 |
| 2025-06-19 | -10.71 |
| 2025-06-18 | -10.81 |
| 2025-06-17 | -11.10 |
| 2025-06-16 | -11.10 |
| 2025-06-13 | -13.15 |
| 2025-06-12 | -10.02 |
| 2025-06-11 | -7.38 |
| 2025-06-10 | -6.31 |
| 2025-06-09 | -7.09 |
| 2025-06-06 | -6.89 |
| 2025-06-05 | -6.80 |
| 2025-06-04 | -6.70 |
| 2025-06-03 | -8.26 |
| 2025-06-02 | -11.59 |
| 2025-05-30 | -8.95 |
| 2025-05-29 | -6.50 |
| 2025-05-28 | -14.72 |
| 2025-05-27 | -14.23 |
| 2025-05-26 | -12.96 |
| 2025-05-23 | -9.44 |
| 2025-05-22 | -10.02 |
| 2025-05-21 | -10.02 |
| 2025-05-20 | -11.00 |
| 2025-05-19 | -10.42 |
| 2025-05-16 | -8.66 |
| 2025-05-15 | -9.54 |
| 2025-05-14 | -6.50 |
| 2025-05-13 | -5.92 |
| 2025-05-12 | -2.49 |
| 2025-05-09 | -8.85 |
| 2025-05-08 | -6.80 |
| 2025-05-07 | -4.94 |
| 2025-05-06 | -4.35 |
| 2025-05-02 | -2.20 |
| 2025-04-30 | -6.01 |
| 2025-04-29 | -6.70 |
| 2025-04-28 | -7.29 |
| 2025-04-25 | -7.97 |
| 2025-04-24 | -7.48 |
| 2025-04-23 | -7.48 |
| 2025-04-22 | -11.98 |
| 2025-04-17 | -12.67 |
| 2025-04-16 | -13.74 |
| 2025-04-15 | -10.32 |
| 2025-04-14 | -11.39 |
| 2025-04-11 | -12.96 |
| 2025-04-10 | -18.53 |
| 2025-04-09 | -20.49 |
| 2025-04-08 | -23.13 |
| 2025-04-07 | -25.87 |
| 2025-04-03 | 1.22 |
| 2025-04-02 | 4.16 |
| 2025-04-01 | 9.54 |
| 2025-03-31 | 11.00 |
| 2025-03-28 | 11.49 |
| 2025-03-27 | 14.43 |
| 2025-03-26 | 16.14 |
| 2025-03-25 | 7.33 |
| 2025-03-24 | 12.96 |
| 2025-03-21 | 14.18 |
| 2025-03-20 | 13.20 |
| 2025-03-19 | 16.38 |
| 2025-03-18 | 21.03 |
| 2025-03-17 | 19.80 |
| 2025-03-14 | 24.94 |
| 2025-03-13 | 26.41 |
| 2025-03-12 | 19.80 |
| 2025-03-11 | 20.05 |
| 2025-03-10 | 14.18 |
| 2025-03-07 | 13.69 |
| 2025-03-06 | 17.11 |
| 2025-03-05 | 13.69 |
| 2025-03-04 | 0.73 |
| 2025-03-03 | 1.96 |
| 2025-02-28 | 2.20 |
| 2025-02-27 | 15.16 |
| 2025-02-26 | 17.11 |
| 2025-02-25 | 22.25 |
| 2025-02-24 | 22.00 |
| 2025-02-21 | 30.07 |
| 2025-02-20 | 29.83 |
| 2025-02-19 | 32.76 |
| 2025-02-18 | 28.61 |
| 2025-02-17 | 24.21 |
| 2025-02-14 | 14.67 |
| 2025-02-13 | 10.02 |
| 2025-02-12 | 8.80 |
| 2025-02-11 | 9.29 |
| 2025-02-10 | 14.67 |
| 2025-02-07 | 89.73 |
| 2025-02-06 | 37.90 |
| 2025-02-05 | 22.74 |
| 2025-02-04 | 24.69 |
| 2025-02-03 | 20.29 |
| 2025-01-28 | 25.18 |
| 2025-01-27 | 27.38 |
| 2025-01-24 | 29.34 |
| 2025-01-23 | 26.65 |
| 2025-01-22 | 26.16 |
| 2025-01-21 | 31.78 |
| 2025-01-20 | 29.58 |
| 2025-01-17 | 28.12 |
| 2025-01-16 | 29.34 |
| 2025-01-15 | 30.07 |
| 2025-01-14 | 31.78 |
| 2025-01-13 | 27.63 |
| 2025-01-10 | 26.41 |
| 2025-01-09 | 31.78 |
| 2025-01-08 | 32.03 |
| 2025-01-07 | 39.85 |
| 2025-01-06 | 36.92 |
| 2025-01-03 | 35.94 |
| 2025-01-02 | 32.03 |
| 2024-12-31 | 40.83 |
| 2024-12-30 | 36.19 |
| 2024-12-27 | 41.32 |
| 2024-12-24 | 28.85 |
| 2024-12-23 | 28.61 |
| 2024-12-20 | 28.61 |
| 2024-12-19 | 33.01 |
| 2024-12-18 | 41.08 |
| 2024-12-17 | 38.14 |
| 2024-12-16 | 40.34 |
| 2024-12-13 | 47.19 |
| 2024-12-12 | 35.70 |
| 2024-12-11 | 38.88 |
| 2024-12-10 | 44.74 |
| 2024-12-09 | 46.21 |
| 2024-12-06 | 72.86 |
| 2024-12-05 | 74.08 |
| 2024-12-04 | 56.72 |
| 2024-12-03 | 50.61 |
| 2024-12-02 | 57.70 |
| 2024-11-29 | 49.39 |
| 2024-11-28 | 43.77 |
| 2024-11-27 | 33.01 |
| 2024-11-26 | 32.03 |
| 2024-11-25 | 33.99 |
| 2024-11-22 | 20.29 |
| 2024-11-21 | 19.32 |
| 2024-11-20 | 20.78 |
| 2024-11-19 | 20.78 |
| 2024-11-18 | 20.78 |
| 2024-11-15 | 19.80 |
| 2024-11-14 | 22.25 |
| 2024-11-13 | 26.16 |
| 2024-11-12 | 27.14 |
| 2024-11-11 | 26.41 |
| 2024-11-08 | 17.85 |
| 2024-11-07 | 16.87 |
| 2024-11-06 | 19.07 |
| 2024-11-05 | 15.89 |
| 2024-11-04 | 16.38 |
| 2024-11-01 | 15.40 |
| 2024-10-31 | 8.56 |
| 2024-10-30 | 8.07 |
| 2024-10-29 | 10.76 |
| 2024-10-28 | 8.80 |
| 2024-10-25 | 10.51 |
| 2024-10-24 | 14.67 |
| 2024-10-23 | 21.27 |
| 2024-10-22 | 22.49 |
| 2024-10-21 | 27.14 |
| 2024-10-18 | 19.56 |
| 2024-10-17 | 9.78 |
| 2024-10-16 | 15.65 |
| 2024-10-15 | 26.41 |
| 2024-10-14 | 31.05 |
| 2024-10-10 | 33.01 |
| 2024-10-09 | 30.56 |
| 2024-10-08 | 31.05 |
| 2024-10-07 | 45.23 |
| 2024-10-04 | 44.25 |
| 2024-10-03 | 32.03 |
| 2024-10-02 | 53.55 |
| 2024-09-30 | 55.01 |
| 2024-09-27 | 47.68 |
| 2024-09-26 | 31.05 |
| 2024-09-25 | 21.27 |
| 2024-09-24 | 21.76 |
| 2024-09-23 | 9.78 |
| 2024-09-20 | 5.62 |
| 2024-09-19 | 5.13 |
| 2024-09-17 | 2.69 |
| 2024-09-16 | 2.20 |
| 2024-09-13 | 10.51 |
| 2024-09-12 | 7.58 |
| 2024-09-11 | 5.62 |
| 2024-09-10 | 7.33 |
| 2024-09-09 | 4.65 |
| 2024-09-05 | 6.60 |
| 2024-09-04 | 8.07 |
| 2024-09-03 | 7.33 |
| 2024-09-02 | 7.09 |
| 2024-08-30 | 28.12 |
| 2024-08-29 | 12.22 |
| 2024-08-28 | -0.24 |
| 2024-08-27 | -1.22 |
| 2024-08-26 | 0.00 |
| 2024-08-23 | -2.59 |
| 2024-08-22 | -3.67 |
| 2024-08-21 | -4.25 |
| 2024-08-20 | -3.77 |
| 2024-08-19 | -1.71 |
| 2024-08-16 | -2.30 |
| 2024-08-15 | -1.47 |
| 2024-08-14 | -0.24 |
| 2024-08-13 | -4.65 |
| 2024-08-12 | -0.24 |
| 2024-08-09 | 5.13 |
| 2024-08-08 | 0.00 |
Copyright & disclaimer, Privacy policy