Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-07-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1833
%
2017-05-19 59.87
2017-05-18 59.87
2017-05-17 59.87
2017-05-16 59.87
2017-05-15 59.87
2017-05-12 59.87
2017-05-11 59.87
2017-05-10 59.87
2017-05-09 59.87
2017-05-08 57.95
2017-05-05 58.27
2017-05-04 57.95
2017-05-02 57.79
2017-04-28 57.79
2017-04-27 57.63
2017-04-26 57.79
2017-04-25 57.63
2017-04-24 57.63
2017-04-21 57.47
2017-04-20 57.95
2017-04-19 58.11
2017-04-18 57.79
2017-04-13 57.47
2017-04-12 57.63
2017-04-11 57.63
2017-04-10 57.79
2017-04-07 57.79
2017-04-06 57.15
2017-04-05 57.31
2017-04-03 56.51
2017-03-31 56.35
2017-03-30 56.19
2017-03-29 56.35
2017-03-28 55.55
2017-03-27 55.55
2017-03-24 55.87
2017-03-23 55.71
2017-03-22 56.19
2017-03-21 55.71
2017-03-20 55.55
2017-03-17 55.55
2017-03-16 55.23
2017-03-15 55.07
2017-03-14 55.07
2017-03-13 54.91
2017-03-10 54.75
2017-03-09 55.07
2017-03-08 54.91
2017-03-07 55.07
2017-03-06 54.75
2017-03-03 54.91
2017-03-02 55.07
2017-03-01 54.59
2017-02-28 54.59
2017-02-27 54.75
2017-02-24 54.59
2017-02-23 54.59
2017-02-22 54.43
2017-02-21 54.43
2017-02-20 54.43
2017-02-17 54.43
2017-02-16 54.27
2017-02-15 54.27
2017-02-14 54.43
2017-02-13 54.11
2017-02-10 54.43
2017-02-09 54.11
2017-02-08 54.43
2017-02-07 54.27
2017-02-06 54.27
2017-02-03 54.59
2017-02-02 54.27
2017-02-01 55.07
2017-01-27 53.95
2017-01-26 54.11
2017-01-25 53.95
2017-01-24 54.11
2017-01-23 53.63
2017-01-20 53.63
2017-01-19 54.11
2017-01-18 53.79
2017-01-17 53.31
2017-01-16 54.11
2017-01-13 54.11
2017-01-12 54.43
2017-01-11 54.27
2017-01-10 52.83
2017-01-09 12.62
2017-01-06 12.62
2017-01-05 12.62
2017-01-04 12.62
2017-01-03 12.62
2016-12-30 12.62
2016-12-29 12.62
2016-12-28 12.62
2016-12-23 12.62
2016-12-22 9.89
2016-12-21 7.01
2016-12-20 6.37
2016-12-19 7.17
2016-12-16 9.09
2016-12-15 8.29
2016-12-14 8.77
2016-12-13 7.81
2016-12-12 6.37
2016-12-09 9.41
2016-12-08 8.93
2016-12-07 8.93
2016-12-06 5.89
2016-12-05 2.68
2016-12-02 3.33
2016-12-01 3.33
2016-11-30 2.20
2016-11-29 1.88
2016-11-28 1.72
2016-11-25 2.36
2016-11-24 3.97
2016-11-23 4.13
2016-11-22 3.97
2016-11-21 3.33
2016-11-18 3.17
2016-11-17 4.29
2016-11-16 3.97
2016-11-15 2.52
2016-11-14 3.17
2016-11-11 2.36
2016-11-10 0.60
2016-11-09 -0.52
2016-11-08 0.12
2016-11-07 -1.80
2016-11-04 -2.44
2016-11-03 -1.64
2016-11-02 -2.60
2016-11-01 -2.28
2016-10-31 -2.44
2016-10-28 -0.36
2016-10-27 -0.68
2016-10-26 1.08
2016-10-25 2.85
2016-10-24 2.20
2016-10-20 2.52
2016-10-19 3.33
2016-10-18 3.97
2016-10-17 3.33
2016-10-14 5.25
2016-10-13 4.61
2016-10-12 5.73
2016-10-11 6.53
2016-10-07 7.65
2016-10-06 7.97
2016-10-05 8.03
2016-10-04 7.56
2016-10-03 6.93
2016-09-30 6.46
2016-09-29 7.87
2016-09-28 8.03
2016-09-27 7.56
2016-09-26 6.30
2016-09-23 10.24
2016-09-22 10.24
2016-09-21 10.24
2016-09-20 8.50
2016-09-19 8.35
2016-09-15 9.29
2016-09-14 7.40
2016-09-13 6.46
2016-09-12 3.78
2016-09-09 8.66
2016-09-08 7.72
2016-09-07 6.46
2016-09-06 7.87
2016-09-05 3.94
2016-09-02 -0.63
2016-09-01 -1.42
2016-08-31 -0.79
2016-08-30 -0.16
2016-08-29 -2.83
2016-08-26 -2.05
2016-08-25 -2.20
2016-08-24 -1.26
2016-08-23 0.31
2016-08-22 3.78
2016-08-19 2.99
2016-08-18 3.78
2016-08-17 5.67
2016-08-16 8.66
2016-08-15 5.35
2016-08-12 0.00
2016-08-11 -2.36
2016-08-10 -0.94
2016-08-09 -1.26
2016-08-08 -1.89
2016-08-05 -2.36
2016-08-04 -2.52
2016-08-03 -3.31
2016-08-01 -4.57
2016-07-29 -3.78
2016-07-28 -1.57
2016-07-27 -1.42
2016-07-26 -1.57
2016-07-25 -1.57
2016-07-22 0.79
2016-07-21 1.89
2016-07-20 2.52
2016-07-19 2.83
2016-07-18 2.20
2016-07-15 3.31
2016-07-14 0.47
2016-07-13 0.00

Copyright & disclaimer, Privacy policy

Back to top