Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0148 % |
|---|---|
| 2025-11-07 | 200.77 |
| 2025-11-06 | 207.04 |
| 2025-11-05 | 198.98 |
| 2025-11-04 | 197.64 |
| 2025-11-03 | 203.68 |
| 2025-10-31 | 211.75 |
| 2025-10-30 | 219.14 |
| 2025-10-28 | 211.75 |
| 2025-10-27 | 213.54 |
| 2025-10-24 | 205.48 |
| 2025-10-23 | 198.76 |
| 2025-10-22 | 202.12 |
| 2025-10-21 | 204.58 |
| 2025-10-20 | 198.53 |
| 2025-10-17 | 194.28 |
| 2025-10-16 | 215.55 |
| 2025-10-15 | 220.03 |
| 2025-10-14 | 200.55 |
| 2025-10-13 | 199.43 |
| 2025-10-10 | 203.68 |
| 2025-10-09 | 209.73 |
| 2025-10-08 | 203.91 |
| 2025-10-06 | 205.25 |
| 2025-10-03 | 213.54 |
| 2025-10-02 | 211.97 |
| 2025-09-30 | 209.51 |
| 2025-09-29 | 204.36 |
| 2025-09-26 | 193.83 |
| 2025-09-25 | 198.76 |
| 2025-09-24 | 198.31 |
| 2025-09-23 | 201.44 |
| 2025-09-22 | 208.61 |
| 2025-09-19 | 209.28 |
| 2025-09-18 | 206.60 |
| 2025-09-17 | 209.95 |
| 2025-09-16 | 203.01 |
| 2025-09-15 | 206.82 |
| 2025-09-12 | 213.54 |
| 2025-09-11 | 211.97 |
| 2025-09-10 | 202.12 |
| 2025-09-09 | 197.86 |
| 2025-09-08 | 200.10 |
| 2025-09-05 | 198.53 |
| 2025-09-04 | 189.80 |
| 2025-09-03 | 196.52 |
| 2025-09-02 | 201.00 |
| 2025-09-01 | 213.76 |
| 2025-08-29 | 220.48 |
| 2025-08-28 | 222.94 |
| 2025-08-27 | 216.45 |
| 2025-08-26 | 226.30 |
| 2025-08-25 | 211.52 |
| 2025-08-22 | 244.00 |
| 2025-08-21 | 238.84 |
| 2025-08-20 | 239.52 |
| 2025-08-19 | 228.77 |
| 2025-08-18 | 241.31 |
| 2025-08-15 | 249.59 |
| 2025-08-14 | 234.37 |
| 2025-08-13 | 229.21 |
| 2025-08-12 | 226.98 |
| 2025-08-11 | 223.17 |
| 2025-08-08 | 214.66 |
| 2025-08-07 | 221.60 |
| 2025-08-06 | 224.51 |
| 2025-08-05 | 216.90 |
| 2025-08-04 | 213.09 |
| 2025-08-01 | 210.18 |
| 2025-07-31 | 214.66 |
| 2025-07-30 | 217.46 |
| 2025-07-29 | 224.74 |
| 2025-07-28 | 220.26 |
| 2025-07-25 | 214.66 |
| 2025-07-24 | 190.58 |
| 2025-07-23 | 186.10 |
| 2025-07-22 | 186.10 |
| 2025-07-21 | 181.06 |
| 2025-07-18 | 174.91 |
| 2025-07-17 | 179.94 |
| 2025-07-16 | 181.62 |
| 2025-07-15 | 186.66 |
| 2025-07-14 | 171.55 |
| 2025-07-11 | 169.31 |
| 2025-07-10 | 181.62 |
| 2025-07-09 | 187.78 |
| 2025-07-08 | 188.90 |
| 2025-07-07 | 184.42 |
| 2025-07-04 | 183.30 |
| 2025-07-03 | 192.26 |
| 2025-07-02 | 179.94 |
| 2025-06-30 | 181.06 |
| 2025-06-27 | 179.38 |
| 2025-06-26 | 167.63 |
| 2025-06-25 | 168.75 |
| 2025-06-24 | 169.31 |
| 2025-06-23 | 165.95 |
| 2025-06-20 | 161.47 |
| 2025-06-19 | 157.55 |
| 2025-06-18 | 165.95 |
| 2025-06-17 | 166.51 |
| 2025-06-16 | 166.51 |
| 2025-06-13 | 168.19 |
| 2025-06-12 | 172.67 |
| 2025-06-11 | 168.75 |
| 2025-06-10 | 168.75 |
| 2025-06-09 | 165.52 |
| 2025-06-06 | 158.00 |
| 2025-06-05 | 151.55 |
| 2025-06-04 | 145.10 |
| 2025-06-03 | 148.86 |
| 2025-06-02 | 142.95 |
| 2025-05-30 | 139.72 |
| 2025-05-29 | 141.87 |
| 2025-05-28 | 137.03 |
| 2025-05-27 | 139.18 |
| 2025-05-26 | 136.50 |
| 2025-05-23 | 144.02 |
| 2025-05-22 | 146.17 |
| 2025-05-21 | 146.17 |
| 2025-05-20 | 142.95 |
| 2025-05-19 | 137.57 |
| 2025-05-16 | 139.18 |
| 2025-05-15 | 142.95 |
| 2025-05-14 | 145.63 |
| 2025-05-13 | 137.57 |
| 2025-05-12 | 142.41 |
| 2025-05-09 | 133.81 |
| 2025-05-08 | 135.42 |
| 2025-05-07 | 131.12 |
| 2025-05-06 | 133.27 |
| 2025-05-02 | 133.27 |
| 2025-04-30 | 124.13 |
| 2025-04-29 | 125.21 |
| 2025-04-28 | 125.21 |
| 2025-04-25 | 123.60 |
| 2025-04-24 | 124.67 |
| 2025-04-23 | 124.67 |
| 2025-04-22 | 116.61 |
| 2025-04-17 | 113.92 |
| 2025-04-16 | 111.77 |
| 2025-04-15 | 116.07 |
| 2025-04-14 | 118.76 |
| 2025-04-11 | 117.15 |
| 2025-04-10 | 109.62 |
| 2025-04-09 | 104.46 |
| 2025-04-08 | 102.31 |
| 2025-04-07 | 101.02 |
| 2025-04-03 | 136.50 |
| 2025-04-02 | 143.48 |
| 2025-04-01 | 139.18 |
| 2025-03-31 | 138.11 |
| 2025-03-28 | 139.18 |
| 2025-03-27 | 143.48 |
| 2025-03-26 | 140.26 |
| 2025-03-25 | 131.66 |
| 2025-03-24 | 145.10 |
| 2025-03-21 | 140.26 |
| 2025-03-20 | 150.47 |
| 2025-03-19 | 158.00 |
| 2025-03-18 | 162.30 |
| 2025-03-17 | 153.70 |
| 2025-03-14 | 148.32 |
| 2025-03-13 | 144.56 |
| 2025-03-12 | 144.02 |
| 2025-03-11 | 139.18 |
| 2025-03-10 | 135.96 |
| 2025-03-07 | 138.65 |
| 2025-03-06 | 141.87 |
| 2025-03-05 | 138.65 |
| 2025-03-04 | 133.27 |
| 2025-03-03 | 135.96 |
| 2025-02-28 | 135.96 |
| 2025-02-27 | 148.86 |
| 2025-02-26 | 148.32 |
| 2025-02-25 | 133.27 |
| 2025-02-24 | 138.65 |
| 2025-02-21 | 152.08 |
| 2025-02-20 | 132.73 |
| 2025-02-19 | 142.41 |
| 2025-02-18 | 137.57 |
| 2025-02-17 | 129.51 |
| 2025-02-14 | 118.76 |
| 2025-02-13 | 115.00 |
| 2025-02-12 | 120.91 |
| 2025-02-11 | 115.00 |
| 2025-02-10 | 117.15 |
| 2025-02-07 | 120.91 |
| 2025-02-06 | 117.15 |
| 2025-02-05 | 116.61 |
| 2025-02-04 | 115.53 |
| 2025-02-03 | 112.42 |
| 2025-01-28 | 112.85 |
| 2025-01-27 | 113.92 |
| 2025-01-24 | 120.37 |
| 2025-01-23 | 125.21 |
| 2025-01-22 | 127.90 |
| 2025-01-21 | 123.60 |
| 2025-01-20 | 122.52 |
| 2025-01-17 | 113.71 |
| 2025-01-16 | 112.20 |
| 2025-01-15 | 110.48 |
| 2025-01-14 | 105.75 |
| 2025-01-13 | 105.32 |
| 2025-01-10 | 105.75 |
| 2025-01-09 | 102.31 |
| 2025-01-08 | 91.99 |
| 2025-01-07 | 98.44 |
| 2025-01-06 | 97.15 |
| 2025-01-03 | 94.36 |
| 2025-01-02 | 94.79 |
| 2024-12-31 | 100.81 |
| 2024-12-30 | 100.16 |
| 2024-12-27 | 102.53 |
| 2024-12-24 | 97.37 |
| 2024-12-23 | 94.14 |
| 2024-12-20 | 94.14 |
| 2024-12-19 | 94.36 |
| 2024-12-18 | 97.58 |
| 2024-12-17 | 97.37 |
| 2024-12-16 | 95.00 |
| 2024-12-13 | 97.37 |
| 2024-12-12 | 104.68 |
| 2024-12-11 | 104.47 |
| 2024-12-10 | 105.73 |
| 2024-12-09 | 105.10 |
| 2024-12-06 | 100.26 |
| 2024-12-05 | 97.10 |
| 2024-12-04 | 99.83 |
| 2024-12-03 | 97.94 |
| 2024-12-02 | 95.83 |
| 2024-11-29 | 96.68 |
| 2024-11-28 | 93.94 |
| 2024-11-27 | 95.62 |
| 2024-11-26 | 91.83 |
| 2024-11-25 | 92.46 |
| 2024-11-22 | 93.31 |
| 2024-11-21 | 99.83 |
| 2024-11-20 | 101.73 |
| 2024-11-19 | 101.31 |
| 2024-11-18 | 97.73 |
| 2024-11-15 | 94.78 |
| 2024-11-14 | 96.25 |
| 2024-11-13 | 103.84 |
| 2024-11-12 | 100.47 |
| 2024-11-11 | 107.41 |
| 2024-11-08 | 105.10 |
| 2024-11-07 | 107.84 |
| 2024-11-06 | 104.89 |
| 2024-11-05 | 106.57 |
| 2024-11-04 | 97.10 |
| 2024-11-01 | 98.36 |
| 2024-10-31 | 98.36 |
| 2024-10-30 | 99.62 |
| 2024-10-29 | 105.10 |
| 2024-10-28 | 104.68 |
| 2024-10-25 | 102.15 |
| 2024-10-24 | 100.47 |
| 2024-10-23 | 105.52 |
| 2024-10-22 | 102.57 |
| 2024-10-21 | 101.10 |
| 2024-10-18 | 101.10 |
| 2024-10-17 | 94.15 |
| 2024-10-16 | 94.99 |
| 2024-10-15 | 93.52 |
| 2024-10-14 | 105.31 |
| 2024-10-10 | 110.57 |
| 2024-10-09 | 103.84 |
| 2024-10-08 | 110.57 |
| 2024-10-07 | 148.48 |
| 2024-10-04 | 135.32 |
| 2024-10-03 | 113.73 |
| 2024-10-02 | 122.16 |
| 2024-09-30 | 107.41 |
| 2024-09-27 | 97.31 |
| 2024-09-26 | 89.52 |
| 2024-09-25 | 81.51 |
| 2024-09-24 | 79.62 |
| 2024-09-23 | 71.20 |
| 2024-09-20 | 69.51 |
| 2024-09-19 | 67.41 |
| 2024-09-17 | 64.46 |
| 2024-09-16 | 61.93 |
| 2024-09-13 | 59.83 |
| 2024-09-12 | 57.51 |
| 2024-09-11 | 54.35 |
| 2024-09-10 | 54.56 |
| 2024-09-09 | 57.30 |
| 2024-09-05 | 62.35 |
| 2024-09-04 | 64.46 |
| 2024-09-03 | 67.62 |
| 2024-09-02 | 66.98 |
| 2024-08-30 | 67.41 |
| 2024-08-29 | 66.14 |
| 2024-08-28 | 67.83 |
| 2024-08-27 | 65.72 |
| 2024-08-26 | 71.62 |
| 2024-08-23 | 63.83 |
| 2024-08-22 | 62.35 |
| 2024-08-21 | 63.62 |
| 2024-08-20 | 64.88 |
| 2024-08-19 | 65.93 |
| 2024-08-16 | 62.14 |
| 2024-08-15 | 61.30 |
| 2024-08-14 | 61.93 |
| 2024-08-13 | 63.41 |
| 2024-08-12 | 63.41 |
| 2024-08-09 | 64.04 |
| 2024-08-08 | 59.19 |
| 2024-08-07 | 61.30 |
| 2024-08-06 | 59.83 |
| 2024-08-05 | 58.14 |
| 2024-08-02 | 63.41 |
| 2024-08-01 | 64.04 |
| 2024-07-31 | 67.83 |
| 2024-07-30 | 61.93 |
| 2024-07-29 | 66.14 |
| 2024-07-26 | 67.83 |
| 2024-07-25 | 67.20 |
| 2024-07-24 | 71.83 |
| 2024-07-23 | 75.20 |
| 2024-07-22 | 80.88 |
| 2024-07-19 | 79.62 |
| 2024-07-18 | 85.09 |
| 2024-07-17 | 85.09 |
| 2024-07-16 | 87.20 |
| 2024-07-15 | 88.46 |
| 2024-07-12 | 94.36 |
| 2024-07-11 | 95.41 |
| 2024-07-10 | 88.88 |
| 2024-07-09 | 85.52 |
| 2024-07-08 | 83.41 |
| 2024-07-05 | 88.67 |
| 2024-07-04 | 92.25 |
| 2024-07-03 | 87.83 |
| 2024-07-02 | 86.36 |
| 2024-06-28 | 93.52 |
| 2024-06-27 | 89.73 |
| 2024-06-26 | 94.57 |
| 2024-06-25 | 92.67 |
| 2024-06-24 | 100.89 |
| 2024-06-21 | 108.05 |
| 2024-06-20 | 112.15 |
| 2024-06-19 | 113.73 |
| 2024-06-18 | 109.73 |
| 2024-06-17 | 107.84 |
| 2024-06-14 | 112.68 |
| 2024-06-13 | 98.57 |
| 2024-06-12 | 90.57 |
| 2024-06-11 | 91.41 |
| 2024-06-07 | 96.37 |
| 2024-06-06 | 94.72 |
| 2024-06-05 | 97.19 |
| 2024-06-04 | 103.80 |
| 2024-06-03 | 108.03 |
| 2024-05-31 | 95.95 |
| 2024-05-30 | 103.39 |
| 2024-05-29 | 105.04 |
| 2024-05-28 | 108.03 |
| 2024-05-27 | 103.80 |
| 2024-05-24 | 97.61 |
| 2024-05-23 | 102.56 |
| 2024-05-22 | 112.68 |
| 2024-05-21 | 115.26 |
| 2024-05-20 | 113.20 |
| 2024-05-17 | 110.61 |
| 2024-05-16 | 108.55 |
| 2024-05-14 | 103.39 |
| 2024-05-13 | 107.00 |
| 2024-05-10 | 101.74 |
| 2024-05-09 | 103.59 |
| 2024-05-08 | 101.53 |
| 2024-05-07 | 108.03 |
| 2024-05-06 | 105.66 |
| 2024-05-03 | 89.14 |
| 2024-05-02 | 84.60 |
| 2024-04-30 | 78.40 |
| 2024-04-29 | 77.99 |
| 2024-04-26 | 65.60 |
| 2024-04-25 | 57.34 |
| 2024-04-24 | 56.31 |
| 2024-04-23 | 52.59 |
| 2024-04-22 | 55.69 |
| 2024-04-19 | 51.97 |
| 2024-04-18 | 54.04 |
| 2024-04-17 | 52.80 |
| 2024-04-16 | 47.02 |
| 2024-04-15 | 55.48 |
| 2024-04-12 | 60.03 |
| 2024-04-11 | 67.46 |
| 2024-04-10 | 66.43 |
| 2024-04-09 | 67.05 |
| 2024-04-08 | 62.92 |
| 2024-04-05 | 62.30 |
| 2024-04-03 | 66.63 |
| 2024-04-02 | 72.41 |
| 2024-03-28 | 64.77 |
| 2024-03-27 | 62.50 |
| 2024-03-26 | 72.83 |
| 2024-03-25 | 74.07 |
| 2024-03-22 | 73.65 |
| 2024-03-21 | 74.07 |
| 2024-03-20 | 75.51 |
| 2024-03-19 | 62.50 |
| 2024-03-18 | 67.87 |
| 2024-03-15 | 57.13 |
| 2024-03-14 | 53.83 |
| 2024-03-13 | 55.48 |
| 2024-03-12 | 62.71 |
| 2024-03-11 | 57.75 |
| 2024-03-08 | 54.04 |
| 2024-03-07 | 49.70 |
| 2024-03-06 | 50.73 |
| 2024-03-05 | 48.46 |
| 2024-03-04 | 56.10 |
| 2024-03-01 | 55.69 |
| 2024-02-29 | 58.79 |
| 2024-02-28 | 54.45 |
| 2024-02-27 | 61.06 |
| 2024-02-26 | 59.82 |
| 2024-02-23 | 60.65 |
| 2024-02-22 | 60.44 |
| 2024-02-21 | 62.92 |
| 2024-02-20 | 57.55 |
| 2024-02-19 | 60.65 |
| 2024-02-16 | 67.25 |
| 2024-02-15 | 52.80 |
| 2024-02-14 | 53.83 |
| 2024-02-09 | 54.24 |
| 2024-02-08 | 56.10 |
| 2024-02-07 | 53.83 |
| 2024-02-06 | 48.88 |
| 2024-02-05 | 45.16 |
| 2024-02-02 | 47.64 |
| 2024-02-01 | 46.19 |
| 2024-01-31 | 43.92 |
| 2024-01-30 | 46.60 |
| 2024-01-29 | 54.45 |
| 2024-01-26 | 54.04 |
| 2024-01-25 | 57.75 |
| 2024-01-24 | 57.96 |
| 2024-01-23 | 54.86 |
| 2024-01-22 | 53.42 |
| 2024-01-19 | 60.44 |
| 2024-01-18 | 65.60 |
| 2024-01-17 | 68.29 |
| 2024-01-16 | 75.51 |
| 2024-01-15 | 80.26 |
| 2024-01-12 | 82.74 |
| 2024-01-11 | 81.29 |
| 2024-01-10 | 83.36 |
| 2024-01-09 | 81.50 |
| 2024-01-08 | 76.96 |
| 2024-01-05 | 80.05 |
| 2024-01-04 | 82.74 |
| 2024-01-03 | 82.53 |
| 2024-01-02 | 86.87 |
| 2023-12-29 | 92.86 |
| 2023-12-28 | 93.89 |
| 2023-12-27 | 89.97 |
| 2023-12-22 | 88.11 |
| 2023-12-21 | 89.14 |
| 2023-12-20 | 86.87 |
| 2023-12-19 | 89.14 |
| 2023-12-18 | 90.79 |
| 2023-12-15 | 92.86 |
| 2023-12-14 | 82.53 |
| 2023-12-13 | 73.86 |
| 2023-12-12 | 73.45 |
| 2023-12-11 | 75.51 |
| 2023-12-08 | 76.70 |
| 2023-12-07 | 77.70 |
| 2023-12-06 | 81.08 |
| 2023-12-05 | 79.88 |
| 2023-12-04 | 81.87 |
| 2023-12-01 | 87.04 |
| 2023-11-30 | 86.84 |
| 2023-11-29 | 93.00 |
| 2023-11-28 | 91.41 |
| 2023-11-27 | 88.83 |
| 2023-11-24 | 93.60 |
| 2023-11-23 | 95.39 |
| 2023-11-22 | 86.05 |
| 2023-11-21 | 92.41 |
| 2023-11-20 | 90.82 |
| 2023-11-17 | 90.42 |
| 2023-11-16 | 94.39 |
| 2023-11-15 | 95.39 |
| 2023-11-14 | 87.24 |
| 2023-11-13 | 84.46 |
| 2023-11-10 | 82.67 |
| 2023-11-09 | 85.05 |
| 2023-11-08 | 87.64 |
| 2023-11-07 | 91.41 |
| 2023-11-06 | 94.00 |
| 2023-11-03 | 93.40 |
| 2023-11-02 | 90.62 |
| 2023-11-01 | 90.82 |
| 2023-10-31 | 89.03 |
| 2023-10-30 | 93.20 |
| 2023-10-27 | 87.04 |
| 2023-10-26 | 82.07 |
| 2023-10-25 | 87.44 |
| 2023-10-24 | 86.84 |
| 2023-10-20 | 87.44 |
| 2023-10-19 | 86.84 |
| 2023-10-18 | 88.03 |
| 2023-10-17 | 83.26 |
| 2023-10-16 | 80.88 |
| 2023-10-13 | 83.26 |
| 2023-10-12 | 80.88 |
| 2023-10-11 | 73.13 |
| 2023-10-10 | 74.72 |
| 2023-10-09 | 74.92 |
| 2023-10-06 | 74.72 |
| 2023-10-05 | 72.93 |
| 2023-10-04 | 70.54 |
| 2023-10-03 | 67.16 |
| 2023-09-29 | 74.72 |
| 2023-09-28 | 68.75 |
| 2023-09-27 | 70.74 |
| 2023-09-26 | 69.95 |
| 2023-09-25 | 78.29 |
| 2023-09-22 | 88.63 |
| 2023-09-21 | 86.05 |
| 2023-09-20 | 87.44 |
| 2023-09-19 | 89.23 |
| 2023-09-18 | 83.86 |
| 2023-09-15 | 84.85 |
| 2023-09-14 | 80.28 |
| 2023-09-13 | 81.08 |
| 2023-09-12 | 80.28 |
| 2023-09-11 | 79.29 |
| 2023-09-07 | 84.06 |
| 2023-09-06 | 85.65 |
| 2023-09-05 | 79.88 |
| 2023-09-04 | 82.87 |
| 2023-08-31 | 76.90 |
| 2023-08-30 | 72.73 |
| 2023-08-29 | 80.08 |
| 2023-08-28 | 74.32 |
| 2023-08-25 | 71.54 |
| 2023-08-24 | 74.72 |
| 2023-08-23 | 73.92 |
| 2023-08-22 | 77.50 |
| 2023-08-21 | 76.90 |
| 2023-08-18 | 83.86 |
| 2023-08-17 | 89.23 |
| 2023-08-16 | 84.46 |
| 2023-08-15 | 97.97 |
| 2023-08-14 | 99.76 |
| 2023-08-11 | 102.74 |
| 2023-08-10 | 107.71 |
| 2023-08-09 | 111.69 |
| 2023-08-08 | 115.17 |
| 2023-08-07 | 120.63 |
| 2023-08-04 | 117.65 |
| 2023-08-03 | 116.16 |
| 2023-08-02 | 113.68 |
| 2023-08-01 | 116.66 |
| 2023-07-31 | 114.67 |
| 2023-07-28 | 113.68 |
| 2023-07-27 | 111.19 |
| 2023-07-26 | 101.25 |
| 2023-07-25 | 104.23 |
| 2023-07-24 | 101.25 |
| 2023-07-21 | 102.25 |
| 2023-07-20 | 104.23 |
| 2023-07-19 | 105.72 |
| 2023-07-18 | 104.73 |
| 2023-07-14 | 112.68 |
| 2023-07-13 | 119.64 |
| 2023-07-12 | 118.15 |
| 2023-07-11 | 120.14 |
| 2023-07-10 | 116.16 |
| 2023-07-07 | 113.18 |
| 2023-07-06 | 112.68 |
| 2023-07-05 | 122.12 |
| 2023-07-04 | 118.64 |
| 2023-07-03 | 118.15 |
| 2023-06-30 | 112.18 |
| 2023-06-29 | 104.73 |
| 2023-06-28 | 106.22 |
| 2023-06-27 | 106.22 |
| 2023-06-26 | 101.75 |
| 2023-06-23 | 104.73 |
| 2023-06-21 | 105.23 |
| 2023-06-20 | 111.69 |
| 2023-06-19 | 111.19 |
| 2023-06-16 | 112.68 |
| 2023-06-15 | 107.22 |
| 2023-06-14 | 98.77 |
| 2023-06-13 | 107.71 |
| 2023-06-12 | 106.75 |
| 2023-06-09 | 108.67 |
| 2023-06-08 | 107.23 |
| 2023-06-07 | 110.11 |
| 2023-06-06 | 108.67 |
| 2023-06-05 | 107.23 |
| 2023-06-02 | 105.31 |
| 2023-06-01 | 99.08 |
| 2023-05-31 | 102.44 |
| 2023-05-30 | 108.67 |
| 2023-05-29 | 111.07 |
| 2023-05-25 | 117.31 |
| 2023-05-24 | 118.75 |
| 2023-05-23 | 119.71 |
| 2023-05-22 | 122.10 |
| 2023-05-19 | 122.10 |
| 2023-05-18 | 122.58 |
| 2023-05-17 | 117.79 |
| 2023-05-16 | 124.02 |
| 2023-05-15 | 125.94 |
| 2023-05-12 | 122.10 |
| 2023-05-11 | 123.06 |
| 2023-05-10 | 127.86 |
| 2023-05-09 | 125.94 |
| 2023-05-08 | 135.06 |
| 2023-05-05 | 128.82 |
| 2023-05-04 | 128.34 |
| 2023-05-03 | 122.10 |
| 2023-05-02 | 130.74 |
| 2023-04-28 | 129.78 |
| 2023-04-27 | 125.46 |
| 2023-04-26 | 121.62 |
| 2023-04-25 | 121.14 |
| 2023-04-24 | 128.82 |
| 2023-04-21 | 131.70 |
| 2023-04-20 | 129.78 |
| 2023-04-19 | 126.42 |
| 2023-04-18 | 128.34 |
| 2023-04-17 | 132.18 |
| 2023-04-14 | 130.74 |
| 2023-04-13 | 126.42 |
| 2023-04-12 | 127.86 |
| 2023-04-11 | 132.18 |
| 2023-04-06 | 123.54 |
| 2023-04-04 | 125.94 |
| 2023-04-03 | 133.14 |
| 2023-03-31 | 131.22 |
| 2023-03-30 | 134.10 |
| 2023-03-29 | 135.06 |
| 2023-03-28 | 136.49 |
| 2023-03-27 | 152.80 |
| 2023-03-24 | 163.36 |
| 2023-03-23 | 165.76 |
| 2023-03-22 | 159.52 |
| 2023-03-21 | 155.20 |
| 2023-03-20 | 159.04 |
| 2023-03-17 | 165.76 |
| 2023-03-16 | 165.76 |
| 2023-03-15 | 167.68 |
| 2023-03-14 | 168.16 |
| 2023-03-13 | 174.39 |
| 2023-03-10 | 174.39 |
| 2023-03-09 | 178.71 |
| 2023-03-08 | 186.38 |
| 2023-03-07 | 188.30 |
| 2023-03-06 | 185.42 |
| 2023-03-03 | 186.86 |
| 2023-03-02 | 183.99 |
| 2023-03-01 | 185.90 |
| 2023-02-28 | 168.64 |
| 2023-02-27 | 169.59 |
| 2023-02-24 | 175.35 |
| 2023-02-23 | 176.79 |
| 2023-02-22 | 181.11 |
| 2023-02-21 | 183.03 |
| 2023-02-20 | 189.74 |
| 2023-02-17 | 188.30 |
| 2023-02-16 | 195.50 |
| 2023-02-15 | 195.02 |
| 2023-02-14 | 199.82 |
| 2023-02-13 | 197.42 |
| 2023-02-10 | 207.01 |
| 2023-02-09 | 208.93 |
| 2023-02-08 | 210.37 |
| 2023-02-07 | 205.57 |
| 2023-02-06 | 209.41 |
| 2023-02-03 | 213.25 |
| 2023-02-02 | 214.69 |
| 2023-02-01 | 216.61 |
| 2023-01-31 | 207.01 |
| 2023-01-30 | 205.09 |
| 2023-01-27 | 204.13 |
| 2023-01-26 | 199.82 |
| 2023-01-20 | 196.94 |
| 2023-01-19 | 190.70 |
| 2023-01-18 | 188.78 |
| 2023-01-17 | 185.42 |
| 2023-01-16 | 183.99 |
| 2023-01-13 | 183.99 |
| 2023-01-12 | 180.63 |
| 2023-01-11 | 172.95 |
| 2023-01-10 | 163.84 |
| 2023-01-09 | 155.20 |
| 2023-01-06 | 154.24 |
| 2023-01-05 | 161.92 |
| 2023-01-04 | 145.13 |
| 2023-01-03 | 144.17 |
| 2022-12-30 | 138.41 |
| 2022-12-29 | 136.97 |
| 2022-12-28 | 139.85 |
| 2022-12-23 | 139.37 |
| 2022-12-22 | 137.45 |
| 2022-12-21 | 134.58 |
| 2022-12-20 | 137.93 |
| 2022-12-19 | 143.21 |
| 2022-12-16 | 148.97 |
| 2022-12-15 | 141.29 |
| 2022-12-14 | 142.73 |
| 2022-12-13 | 142.25 |
| 2022-12-12 | 145.61 |
| 2022-12-09 | 152.80 |
| 2022-12-08 | 153.28 |
| 2022-12-07 | 141.77 |
| 2022-12-06 | 139.37 |
| 2022-12-05 | 142.25 |
| 2022-12-02 | 139.41 |
| 2022-12-01 | 143.20 |
| 2022-11-30 | 142.73 |
| 2022-11-29 | 127.55 |
| 2022-11-28 | 119.02 |
| 2022-11-25 | 122.81 |
| 2022-11-24 | 129.45 |
| 2022-11-23 | 125.18 |
| 2022-11-22 | 123.76 |
| 2022-11-21 | 128.98 |
| 2022-11-18 | 126.13 |
| 2022-11-17 | 125.18 |
| 2022-11-16 | 127.08 |
| 2022-11-15 | 131.35 |
| 2022-11-14 | 126.13 |
| 2022-11-11 | 119.97 |
| 2022-11-10 | 101.48 |
| 2022-11-09 | 112.86 |
| 2022-11-08 | 115.23 |
| 2022-11-07 | 114.28 |
| 2022-11-04 | 110.49 |
| 2022-11-03 | 103.85 |
| 2022-11-02 | 105.75 |
| 2022-11-01 | 93.90 |
| 2022-10-31 | 83.56 |
| 2022-10-28 | 91.05 |
| 2022-10-27 | 102.90 |
| 2022-10-26 | 106.70 |
| 2022-10-25 | 107.64 |
| 2022-10-24 | 107.17 |
| 2022-10-21 | 116.65 |
| 2022-10-20 | 114.28 |
| 2022-10-19 | 118.55 |
| 2022-10-18 | 120.44 |
| 2022-10-17 | 116.65 |
| 2022-10-14 | 113.33 |
| 2022-10-13 | 106.22 |
| 2022-10-12 | 106.70 |
| 2022-10-11 | 108.59 |
| 2022-10-10 | 107.64 |
| 2022-10-07 | 118.55 |
| 2022-10-06 | 115.23 |
| 2022-10-05 | 117.60 |
| 2022-10-03 | 109.54 |
| 2022-09-30 | 110.49 |
| 2022-09-29 | 103.85 |
| 2022-09-28 | 106.22 |
| 2022-09-27 | 117.60 |
| 2022-09-26 | 117.60 |
| 2022-09-23 | 125.18 |
| 2022-09-22 | 128.98 |
| 2022-09-21 | 133.72 |
| 2022-09-20 | 141.78 |
| 2022-09-19 | 138.46 |
| 2022-09-16 | 140.35 |
| 2022-09-15 | 143.20 |
| 2022-09-14 | 146.52 |
| 2022-09-13 | 148.41 |
| 2022-09-09 | 145.10 |
| 2022-09-08 | 138.93 |
| 2022-09-07 | 136.56 |
| 2022-09-06 | 135.14 |
| 2022-09-05 | 137.04 |
| 2022-09-02 | 138.46 |
| 2022-09-01 | 138.93 |
| 2022-08-31 | 135.61 |
| 2022-08-30 | 132.77 |
| 2022-08-29 | 108.12 |
| 2022-08-26 | 116.65 |
| 2022-08-25 | 114.76 |
| 2022-08-24 | 110.96 |
| 2022-08-23 | 115.23 |
| 2022-08-22 | 118.07 |
| 2022-08-19 | 111.44 |
| 2022-08-18 | 111.91 |
| 2022-08-17 | 115.23 |
| 2022-08-16 | 120.92 |
| 2022-08-15 | 117.13 |
| 2022-08-12 | 121.39 |
| 2022-08-11 | 119.97 |
| 2022-08-10 | 109.07 |
| 2022-08-09 | 112.38 |
| 2022-08-08 | 115.23 |
| 2022-08-05 | 117.13 |
| 2022-08-04 | 110.01 |
| 2022-08-03 | 110.96 |
| 2022-08-02 | 110.01 |
| 2022-08-01 | 116.18 |
| 2022-07-29 | 117.60 |
| 2022-07-28 | 125.66 |
| 2022-07-27 | 125.18 |
| 2022-07-26 | 132.30 |
| 2022-07-25 | 128.98 |
| 2022-07-22 | 134.19 |
| 2022-07-21 | 143.20 |
| 2022-07-20 | 138.93 |
| 2022-07-19 | 143.20 |
| 2022-07-18 | 155.05 |
| 2022-07-15 | 172.12 |
| 2022-07-14 | 175.44 |
| 2022-07-13 | 177.81 |
| 2022-07-12 | 172.59 |
| 2022-07-11 | 174.49 |
| 2022-07-08 | 177.81 |
| 2022-07-07 | 174.49 |
| 2022-07-06 | 174.01 |
| 2022-07-05 | 170.22 |
| 2022-07-04 | 177.81 |
| 2022-06-30 | 181.60 |
| 2022-06-29 | 190.13 |
| 2022-06-28 | 194.87 |
| 2022-06-27 | 180.65 |
| 2022-06-24 | 182.55 |
| 2022-06-23 | 181.13 |
| 2022-06-22 | 173.07 |
| 2022-06-21 | 186.81 |
| 2022-06-20 | 183.50 |
| 2022-06-17 | 201.51 |
| 2022-06-16 | 219.53 |
| 2022-06-15 | 222.37 |
| 2022-06-14 | 240.01 |
| 2022-06-13 | 244.00 |
| 2022-06-10 | 245.78 |
| 2022-06-09 | 240.01 |
| 2022-06-08 | 243.11 |
| 2022-06-07 | 240.89 |
| 2022-06-06 | 238.23 |
| 2022-06-02 | 239.56 |
| 2022-06-01 | 236.01 |
| 2022-05-31 | 233.79 |
| 2022-05-30 | 224.91 |
| 2022-05-27 | 219.59 |
| 2022-05-26 | 210.71 |
| 2022-05-25 | 206.27 |
| 2022-05-24 | 201.39 |
| 2022-05-23 | 204.94 |
| 2022-05-20 | 205.38 |
| 2022-05-19 | 203.61 |
| 2022-05-18 | 205.83 |
| 2022-05-17 | 204.94 |
| 2022-05-16 | 200.94 |
| 2022-05-13 | 205.83 |
| 2022-05-12 | 200.94 |
| 2022-05-11 | 204.94 |
| 2022-05-10 | 209.38 |
| 2022-05-06 | 211.15 |
| 2022-05-05 | 217.81 |
| 2022-05-04 | 218.70 |
| 2022-05-03 | 218.26 |
| 2022-04-29 | 216.92 |
| 2022-04-28 | 211.60 |
| 2022-04-27 | 199.17 |
| 2022-04-26 | 200.94 |
| 2022-04-25 | 206.27 |
| 2022-04-22 | 220.92 |
| 2022-04-21 | 219.14 |
| 2022-04-20 | 219.59 |
| 2022-04-19 | 224.47 |
| 2022-04-14 | 224.91 |
| 2022-04-13 | 222.69 |
| 2022-04-12 | 223.14 |
| 2022-04-11 | 221.36 |
| 2022-04-08 | 225.80 |
| 2022-04-07 | 224.91 |
| 2022-04-06 | 234.68 |
| 2022-04-04 | 240.89 |
| 2022-04-01 | 240.89 |
| 2022-03-31 | 238.23 |
| 2022-03-30 | 238.67 |
| 2022-03-29 | 235.12 |
| 2022-03-28 | 238.23 |
| 2022-03-25 | 238.23 |
| 2022-03-24 | 244.89 |
| 2022-03-23 | 245.33 |
| 2022-03-22 | 241.78 |
| 2022-03-21 | 238.23 |
| 2022-03-18 | 242.67 |
| 2022-03-17 | 232.02 |
| 2022-03-16 | 212.04 |
| 2022-03-15 | 188.07 |
| 2022-03-14 | 213.37 |
| 2022-03-11 | 200.94 |
| 2022-03-10 | 202.72 |
| 2022-03-09 | 194.73 |
| 2022-03-08 | 200.06 |
| 2022-03-07 | 199.61 |
| 2022-03-04 | 213.82 |
| 2022-03-03 | 220.03 |
| 2022-03-02 | 222.69 |
| 2022-03-01 | 228.46 |
| 2022-02-28 | 223.58 |
| 2022-02-25 | 228.46 |
| 2022-02-24 | 225.36 |
| 2022-02-23 | 238.23 |
| 2022-02-22 | 240.45 |
| 2022-02-21 | 246.66 |
| 2022-02-18 | 247.55 |
| 2022-02-17 | 257.76 |
| 2022-02-16 | 253.32 |
| 2022-02-15 | 246.66 |
| 2022-02-14 | 246.22 |
| 2022-02-11 | 250.66 |
| 2022-02-10 | 251.10 |
| 2022-02-09 | 248.88 |
| 2022-02-08 | 244.44 |
| 2022-02-07 | 244.00 |
| 2022-02-04 | 246.66 |
| 2022-01-31 | 233.35 |
| 2022-01-28 | 231.13 |
| 2022-01-27 | 240.01 |
| 2022-01-26 | 237.79 |
| 2022-01-25 | 240.89 |
| 2022-01-24 | 254.65 |
| 2022-01-21 | 252.88 |
| 2022-01-20 | 246.22 |
| 2022-01-19 | 243.56 |
| 2022-01-18 | 241.34 |
| 2022-01-17 | 236.90 |
| 2022-01-14 | 241.34 |
| 2022-01-13 | 239.12 |
| 2022-01-12 | 232.02 |
| 2022-01-11 | 226.69 |
| 2022-01-10 | 227.13 |
| 2022-01-07 | 224.91 |
| 2022-01-06 | 225.36 |
| 2022-01-05 | 228.46 |
| 2022-01-04 | 239.12 |
| 2022-01-03 | 241.34 |
| 2021-12-31 | 236.90 |
| 2021-12-30 | 228.02 |
| 2021-12-29 | 231.13 |
| 2021-12-28 | 230.68 |
| 2021-12-24 | 228.02 |
| 2021-12-23 | 227.13 |
| 2021-12-22 | 225.36 |
| 2021-12-21 | 219.14 |
| 2021-12-20 | 214.70 |
| 2021-12-17 | 223.14 |
| 2021-12-16 | 229.80 |
| 2021-12-15 | 237.34 |
| 2021-12-14 | 233.35 |
| 2021-12-13 | 240.01 |
| 2021-12-10 | 241.78 |
| 2021-12-09 | 249.33 |
| 2021-12-08 | 241.78 |
| 2021-12-07 | 232.90 |
| 2021-12-06 | 236.81 |
| 2021-12-03 | 237.25 |
| 2021-12-02 | 235.06 |
| 2021-12-01 | 240.31 |
| 2021-11-30 | 242.06 |
| 2021-11-29 | 245.99 |
| 2021-11-26 | 256.49 |
| 2021-11-25 | 261.30 |
| 2021-11-24 | 251.24 |
| 2021-11-23 | 253.43 |
| 2021-11-22 | 243.37 |
| 2021-11-19 | 231.12 |
| 2021-11-18 | 223.69 |
| 2021-11-17 | 221.94 |
| 2021-11-16 | 218.88 |
| 2021-11-15 | 212.75 |
| 2021-11-12 | 209.25 |
| 2021-11-11 | 201.82 |
| 2021-11-10 | 194.82 |
| 2021-11-09 | 197.88 |
| 2021-11-08 | 197.00 |
| 2021-11-05 | 193.07 |
| 2021-11-04 | 191.32 |
| 2021-11-03 | 191.76 |
| 2021-11-02 | 191.32 |
| 2021-11-01 | 196.13 |
| 2021-10-29 | 197.88 |
| 2021-10-28 | 197.88 |
| 2021-10-27 | 198.75 |
| 2021-10-26 | 208.81 |
| 2021-10-25 | 206.63 |
| 2021-10-22 | 209.25 |
| 2021-10-21 | 211.44 |
| 2021-10-20 | 215.38 |
| 2021-10-19 | 219.31 |
| 2021-10-18 | 212.75 |
| 2021-10-15 | 208.38 |
| 2021-10-12 | 207.50 |
| 2021-10-11 | 214.50 |
| 2021-10-08 | 208.38 |
| 2021-10-07 | 214.94 |
| 2021-10-06 | 209.25 |
| 2021-10-05 | 207.94 |
| 2021-10-04 | 204.44 |
| 2021-09-30 | 208.38 |
| 2021-09-29 | 211.00 |
| 2021-09-28 | 206.63 |
| 2021-09-27 | 195.69 |
| 2021-09-24 | 198.75 |
| 2021-09-23 | 211.44 |
| 2021-09-21 | 211.44 |
| 2021-09-20 | 207.06 |
| 2021-09-17 | 216.25 |
| 2021-09-16 | 217.13 |
| 2021-09-15 | 218.44 |
| 2021-09-14 | 227.19 |
| 2021-09-13 | 232.44 |
| 2021-09-10 | 239.43 |
| 2021-09-09 | 235.93 |
| 2021-09-08 | 232.87 |
| 2021-09-07 | 224.12 |
| 2021-09-06 | 221.94 |
| 2021-09-03 | 223.69 |
| 2021-09-02 | 232.44 |
| 2021-09-01 | 232.00 |
| 2021-08-31 | 234.62 |
| 2021-08-30 | 239.00 |
| 2021-08-27 | 229.81 |
| 2021-08-26 | 228.06 |
| 2021-08-25 | 231.12 |
| 2021-08-24 | 227.19 |
| 2021-08-23 | 218.44 |
| 2021-08-20 | 208.81 |
| 2021-08-19 | 216.25 |
| 2021-08-18 | 218.88 |
| 2021-08-17 | 213.63 |
| 2021-08-16 | 235.50 |
| 2021-08-13 | 232.87 |
| 2021-08-12 | 233.31 |
| 2021-08-11 | 234.62 |
| 2021-08-10 | 241.62 |
| 2021-08-09 | 238.56 |
| 2021-08-06 | 245.56 |
| 2021-08-05 | 249.93 |
| 2021-08-04 | 255.62 |
| 2021-08-03 | 258.68 |
| 2021-08-02 | 267.43 |
| 2021-07-30 | 256.06 |
| 2021-07-29 | 262.18 |
| 2021-07-28 | 250.37 |
| 2021-07-27 | 246.43 |
| 2021-07-26 | 258.24 |
| 2021-07-23 | 260.87 |
| 2021-07-22 | 265.24 |
| 2021-07-21 | 266.55 |
| 2021-07-20 | 270.93 |
| 2021-07-19 | 278.80 |
| 2021-07-16 | 281.86 |
| 2021-07-15 | 284.92 |
| 2021-07-14 | 281.43 |
| 2021-07-13 | 284.49 |
| 2021-07-12 | 271.36 |
| 2021-07-09 | 249.49 |
| 2021-07-08 | 256.06 |
| 2021-07-07 | 270.05 |
| 2021-07-06 | 267.43 |
| 2021-07-05 | 273.55 |
| 2021-07-02 | 274.86 |
| 2021-06-30 | 277.05 |
| 2021-06-29 | 282.74 |
| 2021-06-28 | 284.92 |
| 2021-06-25 | 280.55 |
| 2021-06-24 | 276.18 |
| 2021-06-23 | 272.68 |
| 2021-06-22 | 269.62 |
| 2021-06-21 | 264.80 |
| 2021-06-18 | 271.80 |
| 2021-06-17 | 264.37 |
| 2021-06-16 | 266.12 |
| 2021-06-15 | 267.87 |
| 2021-06-11 | 276.18 |
| 2021-06-10 | 273.55 |
| 2021-06-09 | 266.55 |
| 2021-06-08 | 274.86 |
| 2021-06-07 | 281.86 |
| 2021-06-04 | 280.55 |
| 2021-06-03 | 269.62 |
| 2021-06-02 | 272.68 |
| 2021-06-01 | 257.37 |
| 2021-05-31 | 261.30 |
| 2021-05-28 | 275.30 |
| 2021-05-27 | 282.74 |
| 2021-05-26 | 270.05 |
| 2021-05-25 | 270.49 |
| 2021-05-24 | 270.49 |
| 2021-05-21 | 271.74 |
| 2021-05-20 | 271.74 |
| 2021-05-18 | 271.74 |
| 2021-05-17 | 268.40 |
| 2021-05-14 | 267.98 |
| 2021-05-13 | 263.39 |
| 2021-05-12 | 275.08 |
| 2021-05-11 | 275.92 |
| 2021-05-10 | 272.58 |
| 2021-05-07 | 268.82 |
| 2021-05-06 | 288.03 |
| 2021-05-05 | 283.86 |
| 2021-05-04 | 284.27 |
| 2021-05-03 | 281.35 |
| 2021-04-30 | 284.27 |
| 2021-04-29 | 280.93 |
| 2021-04-28 | 275.50 |
| 2021-04-27 | 285.11 |
| 2021-04-26 | 266.31 |
| 2021-04-23 | 259.63 |
| 2021-04-22 | 252.53 |
| 2021-04-21 | 286.78 |
| 2021-04-20 | 290.54 |
| 2021-04-19 | 290.54 |
| 2021-04-16 | 290.12 |
| 2021-04-15 | 294.72 |
| 2021-04-14 | 288.45 |
| 2021-04-13 | 295.13 |
| 2021-04-12 | 283.44 |
| 2021-04-09 | 287.62 |
| 2021-04-08 | 291.37 |
| 2021-04-07 | 265.06 |
| 2021-04-01 | 264.22 |
| 2021-03-31 | 250.86 |
| 2021-03-30 | 247.52 |
| 2021-03-29 | 217.44 |
| 2021-03-26 | 219.95 |
| 2021-03-25 | 214.10 |
| 2021-03-24 | 202.82 |
| 2021-03-23 | 219.95 |
| 2021-03-22 | 209.93 |
| 2021-03-19 | 214.10 |
| 2021-03-18 | 212.85 |
| 2021-03-17 | 214.94 |
| 2021-03-16 | 212.43 |
| 2021-03-15 | 210.34 |
| 2021-03-12 | 207.84 |
| 2021-03-11 | 210.34 |
| 2021-03-10 | 194.47 |
| 2021-03-09 | 192.38 |
| 2021-03-08 | 197.81 |
| 2021-03-05 | 212.43 |
| 2021-03-04 | 214.10 |
| 2021-03-03 | 225.38 |
| 2021-03-02 | 218.28 |
| 2021-03-01 | 214.52 |
| 2021-02-26 | 199.07 |
| 2021-02-25 | 197.81 |
| 2021-02-24 | 193.22 |
| 2021-02-23 | 206.58 |
| 2021-02-22 | 202.82 |
| 2021-02-19 | 202.41 |
| 2021-02-18 | 210.34 |
| 2021-02-17 | 205.33 |
| 2021-02-16 | 205.75 |
| 2021-02-11 | 194.89 |
| 2021-02-10 | 195.72 |
| 2021-02-09 | 188.62 |
| 2021-02-08 | 175.26 |
| 2021-02-05 | 176.09 |
| 2021-02-04 | 174.84 |
| 2021-02-03 | 184.45 |
| 2021-02-02 | 187.79 |
| 2021-02-01 | 168.57 |
| 2021-01-29 | 165.23 |
| 2021-01-28 | 167.32 |
| 2021-01-27 | 172.75 |
| 2021-01-26 | 181.94 |
| 2021-01-25 | 180.69 |
| 2021-01-22 | 174.42 |
| 2021-01-21 | 172.33 |
| 2021-01-20 | 172.33 |
| 2021-01-19 | 176.09 |
| 2021-01-18 | 175.26 |
| 2021-01-15 | 178.60 |
| 2021-01-14 | 186.12 |
| 2021-01-13 | 185.70 |
| 2021-01-12 | 184.03 |
| 2021-01-11 | 190.71 |
| 2021-01-08 | 196.56 |
| 2021-01-07 | 176.51 |
| 2021-01-06 | 179.43 |
| 2021-01-05 | 168.16 |
| 2021-01-04 | 176.93 |
| 2020-12-31 | 173.17 |
| 2020-12-30 | 175.26 |
| 2020-12-29 | 171.50 |
| 2020-12-28 | 157.71 |
| 2020-12-24 | 151.45 |
| 2020-12-23 | 149.36 |
| 2020-12-22 | 146.02 |
| 2020-12-21 | 147.27 |
| 2020-12-18 | 151.03 |
| 2020-12-17 | 151.87 |
| 2020-12-16 | 150.20 |
| 2020-12-15 | 145.18 |
| 2020-12-14 | 150.20 |
| 2020-12-11 | 147.69 |
| 2020-12-10 | 147.69 |
| 2020-12-09 | 143.93 |
| 2020-12-08 | 148.94 |
| 2020-12-07 | 144.35 |
| 2020-12-04 | 143.93 |
| 2020-12-03 | 149.36 |
| 2020-12-02 | 139.34 |
| 2020-12-01 | 143.09 |
| 2020-11-30 | 145.77 |
| 2020-11-27 | 149.08 |
| 2020-11-26 | 153.22 |
| 2020-11-25 | 145.77 |
| 2020-11-24 | 144.94 |
| 2020-11-23 | 133.36 |
| 2020-11-20 | 130.46 |
| 2020-11-19 | 131.29 |
| 2020-11-18 | 121.77 |
| 2020-11-17 | 121.36 |
| 2020-11-16 | 123.43 |
| 2020-11-13 | 115.15 |
| 2020-11-12 | 111.84 |
| 2020-11-11 | 111.43 |
| 2020-11-10 | 111.84 |
| 2020-11-09 | 113.08 |
| 2020-11-06 | 128.39 |
| 2020-11-05 | 125.91 |
| 2020-11-04 | 118.46 |
| 2020-11-03 | 117.22 |
| 2020-11-02 | 123.84 |
| 2020-10-30 | 116.81 |
| 2020-10-29 | 123.84 |
| 2020-10-28 | 124.67 |
| 2020-10-27 | 124.25 |
| 2020-10-23 | 125.08 |
| 2020-10-22 | 126.74 |
| 2020-10-21 | 127.15 |
| 2020-10-20 | 122.60 |
| 2020-10-19 | 123.01 |
| 2020-10-16 | 125.08 |
| 2020-10-15 | 118.05 |
| 2020-10-14 | 123.43 |
| 2020-10-12 | 121.36 |
| 2020-10-09 | 114.32 |
| 2020-10-08 | 115.98 |
| 2020-10-07 | 113.91 |
| 2020-10-06 | 119.29 |
| 2020-10-05 | 106.05 |
| 2020-09-30 | 111.01 |
| 2020-09-29 | 122.60 |
| 2020-09-28 | 127.15 |
| 2020-09-25 | 120.94 |
| 2020-09-24 | 118.87 |
| 2020-09-23 | 125.49 |
| 2020-09-22 | 120.12 |
| 2020-09-21 | 125.49 |
| 2020-09-18 | 130.87 |
| 2020-09-17 | 136.25 |
| 2020-09-16 | 128.80 |
| 2020-09-15 | 121.36 |
| 2020-09-14 | 118.05 |
| 2020-09-11 | 115.15 |
| 2020-09-10 | 115.98 |
| 2020-09-09 | 115.56 |
| 2020-09-08 | 115.98 |
| 2020-09-07 | 118.05 |
| 2020-09-04 | 116.81 |
| 2020-09-03 | 106.05 |
| 2020-09-02 | 109.36 |
| 2020-09-01 | 107.70 |
| 2020-08-31 | 106.46 |
| 2020-08-28 | 98.19 |
| 2020-08-27 | 89.08 |
| 2020-08-26 | 90.33 |
| 2020-08-25 | 87.02 |
| 2020-08-24 | 88.67 |
| 2020-08-21 | 86.60 |
| 2020-08-20 | 85.36 |
| 2020-08-19 | 85.36 |
| 2020-08-18 | 92.39 |
| 2020-08-17 | 91.98 |
| 2020-08-14 | 89.91 |
| 2020-08-13 | 87.43 |
| 2020-08-12 | 84.12 |
| 2020-08-11 | 85.36 |
| 2020-08-10 | 83.29 |
| 2020-08-07 | 88.67 |
| 2020-08-06 | 91.98 |
| 2020-08-05 | 92.81 |
| 2020-08-04 | 91.15 |
| 2020-08-03 | 88.67 |
| 2020-07-31 | 87.43 |
| 2020-07-30 | 88.26 |
| 2020-07-29 | 83.71 |
| 2020-07-28 | 82.88 |
| 2020-07-27 | 80.40 |
| 2020-07-24 | 84.95 |
| 2020-07-23 | 88.67 |
| 2020-07-22 | 84.12 |
| 2020-07-21 | 88.26 |
| 2020-07-20 | 86.19 |
| 2020-07-17 | 82.05 |
| 2020-07-16 | 81.22 |
| 2020-07-15 | 88.67 |
| 2020-07-14 | 92.39 |
| 2020-07-13 | 94.46 |
| 2020-07-10 | 91.98 |
| 2020-07-09 | 92.81 |
| 2020-07-08 | 88.67 |
| 2020-07-07 | 76.67 |
| 2020-07-06 | 85.36 |
| 2020-07-03 | 79.57 |
| 2020-07-02 | 73.78 |
| 2020-06-30 | 66.33 |
| 2020-06-29 | 67.98 |
| 2020-06-26 | 74.19 |
| 2020-06-24 | 77.09 |
| 2020-06-23 | 78.74 |
| 2020-06-22 | 75.84 |
| 2020-06-19 | 73.36 |
| 2020-06-18 | 75.84 |
| 2020-06-17 | 72.12 |
| 2020-06-16 | 72.12 |
| 2020-06-15 | 62.52 |
| 2020-06-12 | 66.33 |
| 2020-06-11 | 65.50 |
| 2020-06-10 | 66.33 |
| 2020-06-09 | 67.98 |
| 2020-06-08 | 69.22 |
| 2020-06-05 | 66.74 |
| 2020-06-04 | 65.17 |
| 2020-06-03 | 61.03 |
| 2020-06-02 | 60.70 |
| 2020-06-01 | 58.22 |
| 2020-05-29 | 54.74 |
| 2020-05-28 | 53.09 |
| 2020-05-27 | 53.09 |
| 2020-05-26 | 55.07 |
| 2020-05-25 | 47.41 |
| 2020-05-22 | 44.29 |
| 2020-05-21 | 50.07 |
| 2020-05-20 | 52.26 |
| 2020-05-19 | 49.92 |
| 2020-05-18 | 47.10 |
| 2020-05-15 | 45.85 |
| 2020-05-14 | 46.16 |
| 2020-05-13 | 47.41 |
| 2020-05-12 | 46.95 |
| 2020-05-11 | 50.85 |
| 2020-05-08 | 49.60 |
| 2020-05-07 | 45.69 |
| 2020-05-06 | 48.66 |
| 2020-05-05 | 45.54 |
| 2020-05-04 | 45.38 |
| 2020-04-29 | 49.45 |
| 2020-04-28 | 50.85 |
| 2020-04-27 | 46.63 |
| 2020-04-24 | 46.01 |
| 2020-04-23 | 46.63 |
| 2020-04-22 | 46.79 |
| 2020-04-21 | 46.32 |
| 2020-04-20 | 50.70 |
| 2020-04-17 | 53.82 |
| 2020-04-16 | 51.79 |
| 2020-04-15 | 51.48 |
| 2020-04-14 | 54.76 |
| 2020-04-09 | 50.85 |
| 2020-04-08 | 44.60 |
| 2020-04-07 | 46.79 |
| 2020-04-06 | 42.72 |
| 2020-04-03 | 38.50 |
| 2020-04-02 | 39.44 |
| 2020-04-01 | 41.00 |
| 2020-03-31 | 41.94 |
| 2020-03-30 | 37.88 |
| 2020-03-27 | 47.73 |
| 2020-03-26 | 46.01 |
| 2020-03-25 | 47.73 |
| 2020-03-24 | 39.29 |
| 2020-03-23 | 36.00 |
| 2020-03-20 | 34.44 |
| 2020-03-19 | 24.90 |
| 2020-03-18 | 30.84 |
| 2020-03-17 | 36.63 |
| 2020-03-16 | 36.31 |
| 2020-03-13 | 44.76 |
| 2020-03-12 | 45.38 |
| 2020-03-11 | 57.11 |
| 2020-03-10 | 55.54 |
| 2020-03-09 | 54.29 |
| 2020-03-06 | 64.14 |
| 2020-03-05 | 67.27 |
| 2020-03-04 | 62.58 |
| 2020-03-03 | 61.01 |
| 2020-03-02 | 64.92 |
| 2020-02-28 | 61.01 |
| 2020-02-27 | 68.05 |
| 2020-02-26 | 68.44 |
| 2020-02-25 | 73.52 |
| 2020-02-24 | 73.52 |
| 2020-02-21 | 79.38 |
| 2020-02-20 | 78.21 |
| 2020-02-19 | 77.04 |
| 2020-02-18 | 72.74 |
| 2020-02-17 | 71.96 |
| 2020-02-14 | 71.96 |
| 2020-02-13 | 75.87 |
| 2020-02-12 | 76.26 |
| 2020-02-11 | 73.13 |
| 2020-02-10 | 67.27 |
| 2020-02-07 | 72.35 |
| 2020-02-06 | 73.13 |
| 2020-02-05 | 69.61 |
| 2020-02-04 | 63.36 |
| 2020-02-03 | 59.45 |
| 2020-01-31 | 61.80 |
| 2020-01-30 | 64.92 |
| 2020-01-29 | 69.61 |
| 2020-01-24 | 83.29 |
| 2020-01-23 | 83.68 |
| 2020-01-22 | 93.84 |
| 2020-01-21 | 90.33 |
| 2020-01-20 | 96.58 |
| 2020-01-17 | 96.19 |
| 2020-01-16 | 92.28 |
| 2020-01-15 | 91.11 |
| 2020-01-14 | 91.11 |
| 2020-01-13 | 93.06 |
| 2020-01-10 | 93.45 |
| 2020-01-09 | 93.06 |
| 2020-01-08 | 90.72 |
| 2020-01-07 | 93.84 |
| 2020-01-06 | 92.28 |
| 2020-01-03 | 97.75 |
| 2020-01-02 | 96.58 |
| 2019-12-31 | 93.06 |
| 2019-12-30 | 90.33 |
| 2019-12-27 | 89.54 |
| 2019-12-24 | 83.29 |
| 2019-12-23 | 82.90 |
| 2019-12-20 | 80.16 |
| 2019-12-19 | 85.64 |
| 2019-12-18 | 88.37 |
| 2019-12-17 | 82.90 |
| 2019-12-16 | 82.12 |
| 2019-12-13 | 82.90 |
| 2019-12-12 | 79.38 |
| 2019-12-11 | 75.87 |
| 2019-12-10 | 75.08 |
| 2019-12-09 | 74.69 |
| 2019-12-06 | 75.08 |
| 2019-12-05 | 73.91 |
| 2019-12-04 | 71.96 |
| 2019-12-03 | 72.74 |
| 2019-12-02 | 70.78 |
| 2019-11-29 | 68.44 |
| 2019-11-28 | 71.96 |
| 2019-11-27 | 74.69 |
| 2019-11-26 | 74.69 |
| 2019-11-25 | 76.65 |
| 2019-11-22 | 75.47 |
| 2019-11-21 | 76.65 |
| 2019-11-20 | 81.73 |
| 2019-11-19 | 77.82 |
| 2019-11-18 | 66.88 |
| 2019-11-15 | 62.97 |
| 2019-11-14 | 64.14 |
| 2019-11-13 | 66.49 |
| 2019-11-12 | 71.18 |
| 2019-11-11 | 69.61 |
| 2019-11-08 | 77.43 |
| 2019-11-07 | 74.69 |
| 2019-11-06 | 74.30 |
| 2019-11-05 | 76.26 |
| 2019-11-04 | 73.13 |
| 2019-11-01 | 66.49 |
| 2019-10-31 | 63.75 |
| 2019-10-30 | 62.97 |
| 2019-10-29 | 65.70 |
| 2019-10-28 | 66.09 |
| 2019-10-25 | 62.58 |
| 2019-10-24 | 64.92 |
| 2019-10-23 | 63.36 |
| 2019-10-22 | 67.27 |
| 2019-10-21 | 61.80 |
| 2019-10-18 | 60.62 |
| 2019-10-17 | 62.97 |
| 2019-10-16 | 61.01 |
| 2019-10-15 | 61.80 |
| 2019-10-14 | 63.36 |
| 2019-10-11 | 59.84 |
| 2019-10-10 | 56.17 |
| 2019-10-09 | 53.67 |
| 2019-10-08 | 53.67 |
| 2019-10-04 | 56.72 |
| 2019-10-03 | 57.26 |
| 2019-10-02 | 59.58 |
| 2019-09-30 | 59.96 |
| 2019-09-27 | 60.73 |
| 2019-09-26 | 62.66 |
| 2019-09-25 | 54.18 |
| 2019-09-24 | 55.72 |
| 2019-09-23 | 56.11 |
| 2019-09-20 | 65.36 |
| 2019-09-19 | 66.13 |
| 2019-09-18 | 63.04 |
| 2019-09-17 | 61.12 |
| 2019-09-16 | 65.74 |
| 2019-09-13 | 64.97 |
| 2019-09-12 | 62.27 |
| 2019-09-11 | 60.73 |
| 2019-09-10 | 57.65 |
| 2019-09-09 | 58.03 |
| 2019-09-06 | 56.11 |
| 2019-09-05 | 46.93 |
| 2019-09-04 | 42.62 |
| 2019-09-03 | 39.53 |
| 2019-09-02 | 41.07 |
| 2019-08-30 | 41.54 |
| 2019-08-29 | 35.52 |
| 2019-08-28 | 35.21 |
| 2019-08-27 | 38.76 |
| 2019-08-26 | 38.76 |
| 2019-08-23 | 38.76 |
| 2019-08-22 | 35.37 |
| 2019-08-21 | 36.45 |
| 2019-08-20 | 38.76 |
| 2019-08-19 | 39.69 |
| 2019-08-16 | 32.75 |
| 2019-08-15 | 32.59 |
| 2019-08-14 | 30.90 |
| 2019-08-13 | 29.36 |
| 2019-08-12 | 34.91 |
| 2019-08-09 | 33.83 |
| 2019-08-08 | 34.44 |
| 2019-08-07 | 34.44 |
| 2019-08-06 | 31.82 |
| 2019-08-05 | 34.91 |
| 2019-08-02 | 45.08 |
| 2019-08-01 | 50.17 |
| 2019-07-31 | 50.17 |
| 2019-07-30 | 51.56 |
| 2019-07-29 | 51.56 |
| 2019-07-26 | 54.18 |
| 2019-07-25 | 58.03 |
| 2019-07-24 | 56.11 |
| 2019-07-23 | 54.18 |
| 2019-07-22 | 52.33 |
| 2019-07-19 | 56.11 |
| 2019-07-18 | 53.25 |
| 2019-07-17 | 55.34 |
| 2019-07-16 | 53.87 |
| 2019-07-15 | 51.71 |
| 2019-07-12 | 48.94 |
| 2019-07-11 | 50.94 |
| 2019-07-10 | 50.79 |
| 2019-07-09 | 49.86 |
| 2019-07-08 | 61.50 |
| 2019-07-05 | 66.51 |
| 2019-07-04 | 68.05 |
| 2019-07-03 | 69.98 |
| 2019-07-02 | 76.15 |
| 2019-06-28 | 67.67 |
| 2019-06-27 | 69.98 |
| 2019-06-26 | 64.97 |
| 2019-06-25 | 66.51 |
| 2019-06-24 | 64.97 |
| 2019-06-21 | 56.11 |
| 2019-06-20 | 66.51 |
| 2019-06-19 | 64.97 |
| 2019-06-18 | 60.35 |
| 2019-06-17 | 57.26 |
| 2019-06-14 | 56.49 |
| 2019-06-13 | 59.19 |
| 2019-06-12 | 59.96 |
| 2019-06-11 | 62.66 |
| 2019-06-10 | 61.12 |
| 2019-06-06 | 56.88 |
| 2019-06-05 | 55.72 |
| 2019-06-04 | 54.18 |
| 2019-06-03 | 57.65 |
| 2019-05-31 | 58.80 |
| 2019-05-30 | 59.58 |
| 2019-05-29 | 61.89 |
| 2019-05-28 | 65.36 |
| 2019-05-27 | 64.24 |
| 2019-05-24 | 63.86 |
| 2019-05-23 | 64.61 |
| 2019-05-22 | 63.86 |
| 2019-05-21 | 62.74 |
| 2019-05-20 | 63.86 |
| 2019-05-17 | 66.48 |
| 2019-05-16 | 69.09 |
| 2019-05-15 | 69.09 |
| 2019-05-14 | 65.36 |
| 2019-05-10 | 71.70 |
| 2019-05-09 | 67.97 |
| 2019-05-08 | 75.06 |
| 2019-05-07 | 80.29 |
| 2019-05-06 | 79.91 |
| 2019-05-03 | 87.75 |
| 2019-05-02 | 90.37 |
| 2019-04-30 | 90.74 |
| 2019-04-29 | 94.84 |
| 2019-04-26 | 96.34 |
| 2019-04-25 | 96.34 |
| 2019-04-24 | 100.07 |
| 2019-04-23 | 100.44 |
| 2019-04-18 | 107.54 |
| 2019-04-17 | 107.91 |
| 2019-04-16 | 105.30 |
| 2019-04-15 | 108.28 |
| 2019-04-12 | 108.28 |
| 2019-04-11 | 113.13 |
| 2019-04-10 | 113.51 |
| 2019-04-09 | 115.37 |
| 2019-04-08 | 112.02 |
| 2019-04-04 | 110.52 |
| 2019-04-03 | 109.40 |
| 2019-04-02 | 110.15 |
| 2019-04-01 | 110.52 |
| 2019-03-29 | 107.91 |
| 2019-03-28 | 103.43 |
| 2019-03-27 | 104.92 |
| 2019-03-26 | 103.43 |
| 2019-03-25 | 103.80 |
| 2019-03-22 | 107.16 |
| 2019-03-21 | 97.08 |
| 2019-03-20 | 96.71 |
| 2019-03-19 | 109.78 |
| 2019-03-18 | 110.90 |
| 2019-03-15 | 109.03 |
| 2019-03-14 | 111.27 |
| 2019-03-13 | 112.39 |
| 2019-03-12 | 109.03 |
| 2019-03-11 | 105.67 |
| 2019-03-08 | 103.80 |
| 2019-03-07 | 109.40 |
| 2019-03-06 | 110.52 |
| 2019-03-05 | 109.78 |
| 2019-03-04 | 112.02 |
| 2019-03-01 | 108.28 |
| 2019-02-28 | 105.30 |
| 2019-02-27 | 106.04 |
| 2019-02-26 | 113.51 |
| 2019-02-25 | 117.99 |
| 2019-02-22 | 113.88 |
| 2019-02-21 | 110.90 |
| 2019-02-20 | 110.52 |
| 2019-02-19 | 109.03 |
| 2019-02-18 | 110.15 |
| 2019-02-15 | 109.40 |
| 2019-02-14 | 115.37 |
| 2019-02-13 | 113.88 |
| 2019-02-12 | 112.39 |
| 2019-02-11 | 106.42 |
| 2019-02-08 | 108.66 |
| 2019-02-04 | 104.92 |
| 2019-02-01 | 105.30 |
| 2019-01-31 | 104.92 |
| 2019-01-30 | 105.30 |
| 2019-01-29 | 102.68 |
| 2019-01-28 | 100.07 |
| 2019-01-25 | 103.43 |
| 2019-01-24 | 101.94 |
| 2019-01-23 | 88.13 |
| 2019-01-22 | 91.86 |
| 2019-01-21 | 94.47 |
| 2019-01-18 | 89.62 |
| 2019-01-17 | 87.38 |
| 2019-01-16 | 87.38 |
| 2019-01-15 | 88.13 |
| 2019-01-14 | 81.78 |
| 2019-01-11 | 84.39 |
| 2019-01-10 | 82.15 |
| 2019-01-09 | 75.06 |
| 2019-01-08 | 72.45 |
| 2019-01-07 | 59.76 |
| 2019-01-04 | 54.16 |
| 2019-01-03 | 53.41 |
| 2019-01-02 | 55.65 |
| 2018-12-31 | 56.03 |
| 2018-12-28 | 50.43 |
| 2018-12-27 | 50.43 |
| 2018-12-24 | 54.16 |
| 2018-12-21 | 56.40 |
| 2018-12-20 | 58.26 |
| 2018-12-19 | 58.26 |
| 2018-12-18 | 57.89 |
| 2018-12-17 | 62.00 |
| 2018-12-14 | 64.24 |
| 2018-12-13 | 69.09 |
| 2018-12-12 | 65.73 |
| 2018-12-11 | 62.74 |
| 2018-12-10 | 63.86 |
| 2018-12-07 | 69.84 |
| 2018-12-06 | 73.57 |
| 2018-12-05 | 79.17 |
| 2018-12-04 | 83.27 |
| 2018-12-03 | 79.54 |
| 2018-11-30 | 66.85 |
| 2018-11-29 | 57.15 |
| 2018-11-28 | 58.26 |
| 2018-11-27 | 55.28 |
| 2018-11-26 | 57.89 |
| 2018-11-23 | 58.26 |
| 2018-11-22 | 60.13 |
| 2018-11-21 | 60.50 |
| 2018-11-20 | 62.74 |
| 2018-11-19 | 67.60 |
| 2018-11-16 | 65.36 |
| 2018-11-15 | 64.61 |
| 2018-11-14 | 61.25 |
| 2018-11-13 | 61.62 |
| 2018-11-12 | 63.12 |
| 2018-11-09 | 60.50 |
| 2018-11-08 | 64.61 |
| 2018-11-07 | 64.24 |
| 2018-11-06 | 63.12 |
| 2018-11-05 | 64.24 |
| 2018-11-02 | 68.72 |
| 2018-11-01 | 60.50 |
| 2018-10-31 | 56.77 |
| 2018-10-30 | 52.67 |
| 2018-10-29 | 54.91 |
| 2018-10-26 | 59.76 |
| 2018-10-25 | 64.98 |
| 2018-10-24 | 67.47 |
| 2018-10-23 | 69.61 |
| 2018-10-22 | 76.72 |
| 2018-10-19 | 71.38 |
| 2018-10-18 | 65.69 |
| 2018-10-16 | 66.41 |
| 2018-10-15 | 64.63 |
| 2018-10-12 | 68.54 |
| 2018-10-11 | 63.21 |
| 2018-10-10 | 69.61 |
| 2018-10-09 | 66.76 |
| 2018-10-08 | 67.12 |
| 2018-10-05 | 73.52 |
| 2018-10-04 | 76.72 |
| 2018-10-03 | 81.34 |
| 2018-10-02 | 80.98 |
| 2018-09-28 | 81.70 |
| 2018-09-27 | 78.50 |
| 2018-09-26 | 82.05 |
| 2018-09-24 | 85.61 |
| 2018-09-21 | 92.01 |
| 2018-09-20 | 79.21 |
| 2018-09-19 | 80.98 |
| 2018-09-18 | 70.67 |
| 2018-09-17 | 69.96 |
| 2018-09-14 | 71.03 |
| 2018-09-13 | 65.34 |
| 2018-09-12 | 57.87 |
| 2018-09-11 | 61.07 |
| 2018-09-10 | 68.18 |
| 2018-09-07 | 76.01 |
| 2018-09-06 | 80.63 |
| 2018-09-05 | 84.90 |
| 2018-09-04 | 94.14 |
| 2018-09-03 | 95.56 |
| 2018-08-31 | 98.41 |
| 2018-08-30 | 97.70 |
| 2018-08-29 | 100.54 |
| 2018-08-28 | 98.41 |
| 2018-08-27 | 107.65 |
| 2018-08-24 | 110.50 |
| 2018-08-23 | 102.32 |
| 2018-08-22 | 95.92 |
| 2018-08-21 | 92.36 |
| 2018-08-20 | 85.25 |
| 2018-08-17 | 84.54 |
| 2018-08-16 | 83.12 |
| 2018-08-15 | 94.50 |
| 2018-08-14 | 94.85 |
| 2018-08-13 | 92.36 |
| 2018-08-10 | 90.58 |
| 2018-08-09 | 92.72 |
| 2018-08-08 | 85.61 |
| 2018-08-07 | 83.12 |
| 2018-08-06 | 81.70 |
| 2018-08-03 | 85.61 |
| 2018-08-02 | 93.43 |
| 2018-08-01 | 98.05 |
| 2018-07-31 | 94.50 |
| 2018-07-30 | 96.27 |
| 2018-07-27 | 99.47 |
| 2018-07-26 | 99.47 |
| 2018-07-25 | 100.90 |
| 2018-07-24 | 101.25 |
| 2018-07-23 | 97.70 |
| 2018-07-20 | 97.34 |
| 2018-07-19 | 99.12 |
| 2018-07-18 | 100.90 |
| 2018-07-17 | 96.98 |
| 2018-07-16 | 100.90 |
| 2018-07-13 | 98.05 |
| 2018-07-12 | 96.98 |
| 2018-07-11 | 90.94 |
| 2018-07-10 | 95.56 |
| 2018-07-09 | 95.56 |
| 2018-07-06 | 91.65 |
| 2018-07-05 | 90.94 |
| 2018-07-04 | 92.72 |
| 2018-07-03 | 96.98 |
| 2018-06-29 | 104.10 |
| 2018-06-28 | 98.76 |
| 2018-06-27 | 99.47 |
| 2018-06-26 | 110.14 |
| 2018-06-25 | 106.94 |
| 2018-06-22 | 113.34 |
| 2018-06-21 | 109.43 |
| 2018-06-20 | 113.34 |
| 2018-06-19 | 114.05 |
| 2018-06-15 | 127.56 |
| 2018-06-14 | 123.30 |
| 2018-06-13 | 127.92 |
| 2018-06-12 | 121.52 |
| 2018-06-11 | 120.45 |
| 2018-06-08 | 121.16 |
| 2018-06-07 | 127.56 |
| 2018-06-06 | 121.87 |
| 2018-06-05 | 115.83 |
| 2018-06-04 | 117.96 |
| 2018-06-01 | 116.54 |
| 2018-05-31 | 121.87 |
| 2018-05-30 | 121.52 |
| 2018-05-29 | 121.86 |
| 2018-05-28 | 123.59 |
| 2018-05-25 | 121.17 |
| 2018-05-24 | 126.34 |
| 2018-05-23 | 118.76 |
| 2018-05-21 | 123.59 |
| 2018-05-18 | 117.73 |
| 2018-05-17 | 114.97 |
| 2018-05-16 | 121.86 |
| 2018-05-15 | 128.41 |
| 2018-05-14 | 129.44 |
| 2018-05-11 | 110.84 |
| 2018-05-10 | 109.46 |
| 2018-05-09 | 106.02 |
| 2018-05-08 | 111.87 |
| 2018-05-07 | 110.15 |
| 2018-05-04 | 112.56 |
| 2018-05-03 | 117.73 |
| 2018-05-02 | 114.63 |
| 2018-04-30 | 122.55 |
| 2018-04-27 | 118.07 |
| 2018-04-26 | 118.07 |
| 2018-04-25 | 121.17 |
| 2018-04-24 | 128.41 |
| 2018-04-23 | 127.38 |
| 2018-04-20 | 129.44 |
| 2018-04-19 | 129.44 |
| 2018-04-18 | 126.00 |
| 2018-04-17 | 124.27 |
| 2018-04-16 | 124.27 |
| 2018-04-13 | 134.95 |
| 2018-04-12 | 133.92 |
| 2018-04-11 | 137.02 |
| 2018-04-10 | 147.01 |
| 2018-04-09 | 131.51 |
| 2018-04-06 | 132.89 |
| 2018-04-04 | 133.23 |
| 2018-04-03 | 146.32 |
| 2018-03-29 | 147.01 |
| 2018-03-28 | 145.63 |
| 2018-03-27 | 153.56 |
| 2018-03-26 | 152.18 |
| 2018-03-23 | 156.31 |
| 2018-03-22 | 184.91 |
| 2018-03-21 | 186.98 |
| 2018-03-20 | 196.97 |
| 2018-03-19 | 201.10 |
| 2018-03-16 | 204.89 |
| 2018-03-15 | 200.76 |
| 2018-03-14 | 191.45 |
| 2018-03-13 | 196.97 |
| 2018-03-12 | 182.50 |
| 2018-03-09 | 161.14 |
| 2018-03-08 | 163.55 |
| 2018-03-07 | 161.83 |
| 2018-03-06 | 166.65 |
| 2018-03-05 | 167.34 |
| 2018-03-02 | 172.16 |
| 2018-03-01 | 173.54 |
| 2018-02-28 | 173.88 |
| 2018-02-27 | 175.26 |
| 2018-02-26 | 178.71 |
| 2018-02-23 | 178.36 |
| 2018-02-22 | 182.84 |
| 2018-02-21 | 184.22 |
| 2018-02-20 | 171.13 |
| 2018-02-15 | 164.58 |
| 2018-02-14 | 162.52 |
| 2018-02-13 | 158.38 |
| 2018-02-12 | 154.94 |
| 2018-02-09 | 154.94 |
| 2018-02-08 | 166.99 |
| 2018-02-07 | 165.96 |
| 2018-02-06 | 171.13 |
| 2018-02-05 | 191.80 |
| 2018-02-02 | 193.87 |
| 2018-02-01 | 197.31 |
| 2018-01-31 | 196.62 |
| 2018-01-30 | 198.34 |
| 2018-01-29 | 198.69 |
| 2018-01-26 | 201.79 |
| 2018-01-25 | 204.20 |
| 2018-01-24 | 213.16 |
| 2018-01-23 | 222.46 |
| 2018-01-22 | 223.84 |
| 2018-01-19 | 215.91 |
| 2018-01-18 | 214.19 |
| 2018-01-17 | 214.88 |
| 2018-01-16 | 215.23 |
| 2018-01-15 | 199.72 |
| 2018-01-12 | 205.58 |
| 2018-01-11 | 203.17 |
| 2018-01-10 | 197.66 |
| 2018-01-09 | 198.69 |
| 2018-01-08 | 199.72 |
| 2018-01-05 | 188.01 |
| 2018-01-04 | 187.66 |
| 2018-01-03 | 196.97 |
| 2018-01-02 | 192.83 |
| 2017-12-29 | 191.11 |
| 2017-12-28 | 192.14 |
| 2017-12-27 | 185.60 |
| 2017-12-22 | 181.81 |
| 2017-12-21 | 181.46 |
| 2017-12-20 | 180.09 |
| 2017-12-19 | 175.26 |
| 2017-12-18 | 176.30 |
| 2017-12-15 | 175.95 |
| 2017-12-14 | 174.92 |
| 2017-12-13 | 180.43 |
| 2017-12-12 | 179.05 |
| 2017-12-11 | 183.19 |
| 2017-12-08 | 181.12 |
| 2017-12-07 | 180.43 |
| 2017-12-06 | 169.75 |
| 2017-12-05 | 191.11 |
| 2017-12-04 | 198.34 |
| 2017-12-01 | 199.03 |
| 2017-11-30 | 208.68 |
| 2017-11-29 | 209.02 |
| 2017-11-28 | 206.61 |
| 2017-11-27 | 206.61 |
| 2017-11-24 | 212.12 |
| 2017-11-23 | 214.88 |
| 2017-11-22 | 215.23 |
| 2017-11-21 | 219.70 |
| 2017-11-20 | 209.71 |
| 2017-11-17 | 208.68 |
| 2017-11-16 | 209.02 |
| 2017-11-15 | 204.89 |
| 2017-11-14 | 206.27 |
| 2017-11-13 | 212.12 |
| 2017-11-10 | 214.88 |
| 2017-11-09 | 215.23 |
| 2017-11-08 | 223.84 |
| 2017-11-07 | 230.73 |
| 2017-11-06 | 229.69 |
| 2017-11-03 | 229.69 |
| 2017-11-02 | 233.48 |
| 2017-11-01 | 226.94 |
| 2017-10-31 | 218.67 |
| 2017-10-30 | 216.60 |
| 2017-10-27 | 212.12 |
| 2017-10-26 | 214.88 |
| 2017-10-25 | 219.01 |
| 2017-10-24 | 205.92 |
| 2017-10-23 | 204.55 |
| 2017-10-20 | 202.13 |
| 2017-10-19 | 193.52 |
| 2017-10-18 | 197.66 |
| 2017-10-17 | 198.33 |
| 2017-10-16 | 199.01 |
| 2017-10-13 | 198.00 |
| 2017-10-12 | 194.26 |
| 2017-10-11 | 196.64 |
| 2017-10-10 | 199.01 |
| 2017-10-09 | 191.88 |
| 2017-10-06 | 196.98 |
| 2017-10-04 | 190.86 |
| 2017-10-03 | 188.14 |
| 2017-09-29 | 181.01 |
| 2017-09-28 | 173.87 |
| 2017-09-27 | 173.87 |
| 2017-09-26 | 176.25 |
| 2017-09-25 | 172.51 |
| 2017-09-22 | 185.42 |
| 2017-09-21 | 185.76 |
| 2017-09-20 | 185.08 |
| 2017-09-19 | 191.88 |
| 2017-09-18 | 199.01 |
| 2017-09-15 | 197.66 |
| 2017-09-14 | 198.33 |
| 2017-09-13 | 201.73 |
| 2017-09-12 | 201.05 |
| 2017-09-11 | 200.03 |
| 2017-09-08 | 198.67 |
| 2017-09-07 | 190.86 |
| 2017-09-06 | 186.10 |
| 2017-09-05 | 187.46 |
| 2017-09-04 | 188.14 |
| 2017-09-01 | 193.24 |
| 2017-08-31 | 190.18 |
| 2017-08-30 | 178.63 |
| 2017-08-29 | 177.27 |
| 2017-08-28 | 177.27 |
| 2017-08-25 | 181.01 |
| 2017-08-24 | 177.27 |
| 2017-08-22 | 165.04 |
| 2017-08-21 | 169.45 |
| 2017-08-18 | 144.31 |
| 2017-08-17 | 144.65 |
| 2017-08-16 | 145.33 |
| 2017-08-15 | 134.79 |
| 2017-08-14 | 134.79 |
| 2017-08-11 | 132.42 |
| 2017-08-10 | 143.29 |
| 2017-08-09 | 142.61 |
| 2017-08-08 | 143.97 |
| 2017-08-07 | 137.85 |
| 2017-08-04 | 138.53 |
| 2017-08-03 | 131.40 |
| 2017-08-02 | 134.11 |
| 2017-08-01 | 130.72 |
| 2017-07-31 | 139.21 |
| 2017-07-28 | 137.51 |
| 2017-07-27 | 143.29 |
| 2017-07-26 | 138.19 |
| 2017-07-25 | 139.55 |
| 2017-07-24 | 141.93 |
| 2017-07-21 | 138.19 |
| 2017-07-20 | 143.29 |
| 2017-07-19 | 144.99 |
| 2017-07-18 | 135.81 |
| 2017-07-17 | 135.47 |
| 2017-07-14 | 132.76 |
| 2017-07-13 | 131.40 |
| 2017-07-12 | 126.98 |
| 2017-07-11 | 124.26 |
| 2017-07-10 | 122.22 |
| 2017-07-07 | 121.88 |
| 2017-07-06 | 117.47 |
| 2017-07-05 | 112.03 |
| 2017-07-04 | 113.05 |
| 2017-07-03 | 114.75 |
| 2017-06-30 | 111.35 |
| 2017-06-29 | 111.01 |
| 2017-06-28 | 107.95 |
| 2017-06-27 | 109.99 |
| 2017-06-26 | 109.65 |
| 2017-06-23 | 109.99 |
| 2017-06-22 | 108.29 |
| 2017-06-21 | 112.03 |
| 2017-06-20 | 103.53 |
| 2017-06-19 | 103.87 |
| 2017-06-16 | 102.51 |
| 2017-06-15 | 100.48 |
| 2017-06-14 | 101.83 |
| 2017-06-13 | 99.80 |
| 2017-06-12 | 96.06 |
| 2017-06-09 | 99.46 |
| 2017-06-08 | 96.74 |
| 2017-06-07 | 89.60 |
| 2017-06-06 | 89.60 |
| 2017-06-05 | 89.26 |
| 2017-06-02 | 90.28 |
| 2017-06-01 | 88.92 |
| 2017-05-31 | 88.58 |
| 2017-05-29 | 91.53 |
| 2017-05-26 | 90.55 |
| 2017-05-25 | 86.62 |
| 2017-05-24 | 86.29 |
| 2017-05-23 | 85.96 |
| 2017-05-22 | 83.99 |
| 2017-05-19 | 84.65 |
| 2017-05-18 | 82.02 |
| 2017-05-17 | 86.62 |
| 2017-05-16 | 84.98 |
| 2017-05-15 | 89.89 |
| 2017-05-12 | 92.52 |
| 2017-05-11 | 90.55 |
| 2017-05-10 | 93.17 |
| 2017-05-09 | 91.53 |
| 2017-05-08 | 91.53 |
| 2017-05-05 | 86.29 |
| 2017-05-04 | 90.22 |
| 2017-05-02 | 91.53 |
| 2017-04-28 | 83.99 |
| 2017-04-27 | 83.66 |
| 2017-04-26 | 86.29 |
| 2017-04-25 | 85.96 |
| 2017-04-24 | 80.71 |
| 2017-04-21 | 83.01 |
| 2017-04-20 | 79.73 |
| 2017-04-19 | 80.38 |
| 2017-04-18 | 83.99 |
| 2017-04-13 | 88.91 |
| 2017-04-12 | 86.94 |
| 2017-04-11 | 93.17 |
| 2017-04-10 | 93.17 |
| 2017-04-07 | 96.78 |
| 2017-04-06 | 91.21 |
| 2017-04-05 | 91.53 |
| 2017-04-03 | 94.16 |
| 2017-03-31 | 88.26 |
| 2017-03-30 | 88.91 |
| 2017-03-29 | 90.88 |
| 2017-03-28 | 88.91 |
| 2017-03-27 | 80.38 |
| 2017-03-24 | 77.76 |
| 2017-03-23 | 79.40 |
| 2017-03-22 | 70.54 |
| 2017-03-21 | 71.53 |
| 2017-03-20 | 71.20 |
| 2017-03-17 | 73.17 |
| 2017-03-16 | 73.17 |
| 2017-03-15 | 71.53 |
| 2017-03-14 | 68.90 |
| 2017-03-13 | 72.51 |
| 2017-03-10 | 72.18 |
| 2017-03-09 | 74.81 |
| 2017-03-08 | 74.48 |
| 2017-03-07 | 74.81 |
| 2017-03-06 | 71.53 |
| 2017-03-03 | 70.54 |
| 2017-03-02 | 76.45 |
| 2017-03-01 | 73.82 |
| 2017-02-28 | 80.06 |
| 2017-02-27 | 79.07 |
| 2017-02-24 | 80.38 |
| 2017-02-23 | 84.32 |
| 2017-02-22 | 83.66 |
| 2017-02-21 | 80.06 |
| 2017-02-20 | 83.34 |
| 2017-02-17 | 80.38 |
| 2017-02-16 | 83.66 |
| 2017-02-15 | 85.96 |
| 2017-02-14 | 81.37 |
| 2017-02-13 | 76.78 |
| 2017-02-10 | 74.15 |
| 2017-02-09 | 79.40 |
| 2017-02-08 | 81.37 |
| 2017-02-07 | 82.02 |
| 2017-02-06 | 83.66 |
| 2017-02-03 | 81.04 |
| 2017-02-02 | 83.01 |
| 2017-02-01 | 83.01 |
| 2017-01-27 | 75.79 |
| 2017-01-26 | 76.12 |
| 2017-01-25 | 75.46 |
| 2017-01-24 | 78.09 |
| 2017-01-23 | 76.12 |
| 2017-01-20 | 77.10 |
| 2017-01-19 | 77.76 |
| 2017-01-18 | 78.09 |
| 2017-01-17 | 81.04 |
| 2017-01-16 | 76.12 |
| 2017-01-13 | 74.15 |
| 2017-01-12 | 73.17 |
| 2017-01-11 | 69.23 |
| 2017-01-10 | 63.33 |
| 2017-01-09 | 63.33 |
| 2017-01-06 | 60.71 |
| 2017-01-05 | 63.00 |
| 2017-01-04 | 59.39 |
| 2017-01-03 | 53.49 |
| 2016-12-30 | 54.15 |
| 2016-12-29 | 50.87 |
| 2016-12-28 | 51.19 |
| 2016-12-23 | 51.52 |
| 2016-12-22 | 51.85 |
| 2016-12-21 | 52.83 |
| 2016-12-20 | 49.55 |
| 2016-12-19 | 49.23 |
| 2016-12-16 | 51.19 |
| 2016-12-15 | 51.52 |
| 2016-12-14 | 52.51 |
| 2016-12-13 | 53.16 |
| 2016-12-12 | 50.54 |
| 2016-12-09 | 56.77 |
| 2016-12-08 | 56.11 |
| 2016-12-07 | 45.95 |
| 2016-12-06 | 43.98 |
| 2016-12-05 | 42.34 |
| 2016-12-02 | 40.04 |
| 2016-12-01 | 42.01 |
| 2016-11-30 | 42.67 |
| 2016-11-29 | 39.72 |
| 2016-11-28 | 37.75 |
| 2016-11-25 | 39.39 |
| 2016-11-24 | 44.31 |
| 2016-11-23 | 44.96 |
| 2016-11-22 | 43.98 |
| 2016-11-21 | 37.75 |
| 2016-11-18 | 36.11 |
| 2016-11-17 | 34.80 |
| 2016-11-16 | 34.80 |
| 2016-11-15 | 35.78 |
| 2016-11-14 | 37.09 |
| 2016-11-11 | 36.44 |
| 2016-11-10 | 43.98 |
| 2016-11-09 | 41.36 |
| 2016-11-08 | 43.00 |
| 2016-11-07 | 44.31 |
| 2016-11-04 | 43.00 |
| 2016-11-03 | 49.23 |
| 2016-11-02 | 49.23 |
| 2016-11-01 | 53.49 |
| 2016-10-31 | 50.54 |
| 2016-10-28 | 52.83 |
| 2016-10-27 | 54.15 |
| 2016-10-26 | 49.23 |
| 2016-10-25 | 56.11 |
| 2016-10-24 | 54.80 |
| 2016-10-20 | 47.26 |
| 2016-10-19 | 56.11 |
| 2016-10-18 | 57.43 |
| 2016-10-17 | 57.43 |
| 2016-10-14 | 57.10 |
| 2016-10-13 | 54.80 |
| 2016-10-12 | 56.77 |
| 2016-10-11 | 56.77 |
| 2016-10-07 | 57.43 |
| 2016-10-06 | 57.43 |
| 2016-10-05 | 56.44 |
| 2016-10-04 | 56.11 |
| 2016-10-03 | 52.18 |
| 2016-09-30 | 54.15 |
| 2016-09-29 | 57.75 |
| 2016-09-28 | 54.47 |
| 2016-09-27 | 57.43 |
| 2016-09-26 | 53.16 |
| 2016-09-23 | 54.15 |
| 2016-09-22 | 56.77 |
| 2016-09-21 | 58.74 |
| 2016-09-20 | 48.57 |
| 2016-09-19 | 45.62 |
| 2016-09-15 | 45.62 |
| 2016-09-14 | 43.98 |
| 2016-09-13 | 41.03 |
| 2016-09-12 | 40.04 |
| 2016-09-09 | 39.72 |
| 2016-09-08 | 43.60 |
| 2016-09-07 | 41.33 |
| 2016-09-06 | 41.98 |
| 2016-09-05 | 37.77 |
| 2016-09-02 | 33.89 |
| 2016-09-01 | 31.95 |
| 2016-08-31 | 30.66 |
| 2016-08-30 | 29.37 |
| 2016-08-29 | 30.01 |
| 2016-08-26 | 29.24 |
| 2016-08-25 | 30.34 |
| 2016-08-24 | 27.94 |
| 2016-08-23 | 24.97 |
| 2016-08-22 | 26.52 |
| 2016-08-19 | 24.84 |
| 2016-08-18 | 23.03 |
| 2016-08-17 | 17.34 |
| 2016-08-16 | 12.03 |
| 2016-08-15 | 8.80 |
| 2016-08-12 | 6.47 |
| 2016-08-11 | 8.28 |
| 2016-08-10 | 7.76 |
| 2016-08-09 | 10.35 |
| 2016-08-08 | 9.96 |
| 2016-08-05 | 9.83 |
| 2016-08-04 | 12.03 |
| 2016-08-03 | 10.48 |
| 2016-08-01 | 10.48 |
| 2016-07-29 | 8.28 |
| 2016-07-28 | 11.00 |
| 2016-07-27 | 10.22 |
| 2016-07-26 | 6.21 |
| 2016-07-25 | 3.36 |
| 2016-07-22 | 3.23 |
| 2016-07-21 | 3.36 |
| 2016-07-20 | 3.36 |
| 2016-07-19 | 2.98 |
| 2016-07-18 | 2.33 |
| 2016-07-15 | 3.49 |
| 2016-07-14 | 3.10 |
| 2016-07-13 | 1.55 |
| 2016-07-12 | 0.26 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -1.29 |
| 2016-07-07 | -0.52 |
| 2016-07-06 | -1.55 |
| 2016-07-05 | -0.26 |
| 2016-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy