Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02012 | 2012-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2012 % |
|---|---|
| 2025-11-07 | -98.03 |
| 2025-11-06 | -97.89 |
| 2025-11-05 | -97.83 |
| 2025-11-04 | -97.83 |
| 2025-11-03 | -97.63 |
| 2025-10-31 | -97.60 |
| 2025-10-30 | -97.51 |
| 2025-10-28 | -97.46 |
| 2025-10-27 | -97.43 |
| 2025-10-24 | -97.46 |
| 2025-10-23 | -97.49 |
| 2025-10-22 | -97.54 |
| 2025-10-21 | -97.43 |
| 2025-10-20 | -97.37 |
| 2025-10-17 | -97.49 |
| 2025-10-16 | -97.46 |
| 2025-10-15 | -97.49 |
| 2025-10-14 | -97.54 |
| 2025-10-13 | -97.46 |
| 2025-10-10 | -97.43 |
| 2025-10-09 | -97.40 |
| 2025-10-08 | -97.26 |
| 2025-10-06 | -97.17 |
| 2025-10-03 | -97.14 |
| 2025-10-02 | -96.97 |
| 2025-09-30 | -97.14 |
| 2025-09-29 | -97.03 |
| 2025-09-26 | -97.17 |
| 2025-09-25 | -97.09 |
| 2025-09-24 | -96.91 |
| 2025-09-23 | -96.86 |
| 2025-09-22 | -96.97 |
| 2025-09-19 | -96.91 |
| 2025-09-18 | -96.80 |
| 2025-09-17 | -96.80 |
| 2025-09-16 | -96.69 |
| 2025-09-15 | -96.23 |
| 2025-09-12 | -97.17 |
| 2025-09-11 | -97.14 |
| 2025-09-10 | -97.14 |
| 2025-09-09 | -97.09 |
| 2025-09-08 | -97.14 |
| 2025-09-05 | -97.09 |
| 2025-09-04 | -97.09 |
| 2025-09-03 | -97.09 |
| 2025-09-02 | -97.20 |
| 2025-09-01 | -97.09 |
| 2025-08-29 | -97.09 |
| 2025-08-28 | -96.97 |
| 2025-08-27 | -96.86 |
| 2025-08-26 | -96.86 |
| 2025-08-25 | -96.86 |
| 2025-08-22 | -96.69 |
| 2025-08-21 | -96.91 |
| 2025-08-20 | -96.69 |
| 2025-08-19 | -96.17 |
| 2025-08-18 | -96.06 |
| 2025-08-15 | -96.63 |
| 2025-08-14 | -96.80 |
| 2025-08-13 | -97.14 |
| 2025-08-12 | -97.14 |
| 2025-08-11 | -97.09 |
| 2025-08-08 | -97.14 |
| 2025-08-07 | -97.03 |
| 2025-08-06 | -97.09 |
| 2025-08-05 | -97.03 |
| 2025-08-04 | -97.14 |
| 2025-08-01 | -97.09 |
| 2025-07-31 | -96.57 |
| 2025-07-30 | -97.26 |
| 2025-07-29 | -97.26 |
| 2025-07-28 | -97.20 |
| 2025-07-25 | -97.23 |
| 2025-07-24 | -97.26 |
| 2025-07-23 | -97.17 |
| 2025-07-22 | -97.23 |
| 2025-07-21 | -97.17 |
| 2025-07-18 | -97.09 |
| 2025-07-17 | -97.09 |
| 2025-07-16 | -97.17 |
| 2025-07-15 | -97.14 |
| 2025-07-14 | -96.97 |
| 2025-07-11 | -97.37 |
| 2025-07-10 | -97.43 |
| 2025-07-09 | -97.34 |
| 2025-07-08 | -97.43 |
| 2025-07-07 | -97.29 |
| 2025-07-04 | -97.26 |
| 2025-07-03 | -96.86 |
| 2025-07-02 | -96.34 |
| 2025-06-30 | -96.23 |
| 2025-06-27 | -96.40 |
| 2025-06-26 | -96.34 |
| 2025-06-25 | -96.17 |
| 2025-06-24 | -96.34 |
| 2025-06-23 | -95.77 |
| 2025-06-20 | -96.00 |
| 2025-06-19 | -95.60 |
| 2025-06-18 | -96.91 |
| 2025-06-17 | -97.31 |
| 2025-06-16 | -97.09 |
| 2025-06-13 | -97.23 |
| 2025-06-12 | -97.34 |
| 2025-06-11 | -97.34 |
| 2025-06-10 | -97.34 |
| 2025-06-09 | -97.34 |
| 2025-06-06 | -97.40 |
| 2025-06-05 | -97.20 |
| 2025-06-04 | -96.86 |
| 2025-06-03 | -96.80 |
| 2025-06-02 | -96.97 |
| 2025-05-30 | -97.03 |
| 2025-05-29 | -97.03 |
| 2025-05-28 | -97.09 |
| 2025-05-27 | -96.91 |
| 2025-05-26 | -96.74 |
| 2025-05-23 | -96.69 |
| 2025-05-22 | -96.80 |
| 2025-05-21 | -96.86 |
| 2025-05-20 | -96.80 |
| 2025-05-19 | -96.74 |
| 2025-05-16 | -96.69 |
| 2025-05-15 | -96.74 |
| 2025-05-14 | -96.46 |
| 2025-05-13 | -96.97 |
| 2025-05-12 | -96.97 |
| 2025-05-09 | -97.09 |
| 2025-05-08 | -97.57 |
| 2025-05-07 | -97.60 |
| 2025-05-06 | -97.54 |
| 2025-05-02 | -97.49 |
| 2025-04-30 | -97.37 |
| 2025-04-29 | -97.40 |
| 2025-04-28 | -97.26 |
| 2025-04-25 | -97.49 |
| 2025-04-24 | -97.71 |
| 2025-04-23 | -97.66 |
| 2025-04-22 | -97.91 |
| 2025-04-17 | -97.71 |
| 2025-04-16 | -98.11 |
| 2025-04-15 | -98.11 |
| 2025-04-14 | -98.00 |
| 2025-04-11 | -98.00 |
| 2025-04-10 | -97.94 |
| 2025-04-09 | -97.94 |
| 2025-04-08 | -98.03 |
| 2025-04-07 | -98.03 |
| 2025-04-03 | -98.00 |
| 2025-04-02 | -97.94 |
| 2025-04-01 | -97.97 |
| 2025-03-31 | -98.00 |
| 2025-03-28 | -97.97 |
| 2025-03-27 | -97.97 |
| 2025-03-26 | -97.97 |
| 2025-03-25 | -97.89 |
| 2025-03-24 | -97.94 |
| 2025-03-21 | -97.77 |
| 2025-03-20 | -97.89 |
| 2025-03-19 | -97.83 |
| 2025-03-18 | -97.74 |
| 2025-03-17 | -97.71 |
| 2025-03-14 | -97.66 |
| 2025-03-13 | -97.66 |
| 2025-03-12 | -97.69 |
| 2025-03-11 | -97.80 |
| 2025-03-10 | -97.83 |
| 2025-03-07 | -97.57 |
| 2025-03-06 | -97.69 |
| 2025-03-05 | -97.60 |
| 2025-03-04 | -97.66 |
| 2025-03-03 | -97.49 |
| 2025-02-28 | -97.43 |
| 2025-02-27 | -97.03 |
| 2025-02-26 | -97.09 |
| 2025-02-25 | -97.14 |
| 2025-02-24 | -97.26 |
| 2025-02-21 | -97.66 |
| 2025-02-20 | -97.74 |
| 2025-02-19 | -97.71 |
| 2025-02-18 | -97.57 |
| 2025-02-17 | -97.60 |
| 2025-02-14 | -97.51 |
| 2025-02-13 | -97.46 |
| 2025-02-12 | -97.14 |
| 2025-02-11 | -97.17 |
| 2025-02-10 | -97.26 |
| 2025-02-07 | -97.03 |
| 2025-02-06 | -97.03 |
| 2025-02-05 | -97.14 |
| 2025-02-04 | -97.14 |
| 2025-02-03 | -97.09 |
| 2025-01-28 | -97.14 |
| 2025-01-27 | -97.09 |
| 2025-01-24 | -97.09 |
| 2025-01-23 | -97.09 |
| 2025-01-22 | -97.09 |
| 2025-01-21 | -97.09 |
| 2025-01-20 | -96.97 |
| 2025-01-17 | -97.09 |
| 2025-01-16 | -97.09 |
| 2025-01-15 | -96.86 |
| 2025-01-14 | -97.09 |
| 2025-01-13 | -96.97 |
| 2025-01-10 | -97.03 |
| 2025-01-09 | -97.14 |
| 2025-01-08 | -97.09 |
| 2025-01-07 | -97.09 |
| 2025-01-06 | -96.97 |
| 2025-01-03 | -96.97 |
| 2025-01-02 | -96.74 |
| 2024-12-31 | -96.69 |
| 2024-12-30 | -96.80 |
| 2024-12-27 | -96.69 |
| 2024-12-24 | -96.91 |
| 2024-12-23 | -96.91 |
| 2024-12-20 | -97.03 |
| 2024-12-19 | -96.86 |
| 2024-12-18 | -96.91 |
| 2024-12-17 | -96.86 |
| 2024-12-16 | -96.97 |
| 2024-12-13 | -96.97 |
| 2024-12-12 | -96.91 |
| 2024-12-11 | -96.91 |
| 2024-12-10 | -96.91 |
| 2024-12-09 | -96.80 |
| 2024-12-06 | -96.91 |
| 2024-12-05 | -96.80 |
| 2024-12-04 | -96.86 |
| 2024-12-03 | -96.51 |
| 2024-12-02 | -96.63 |
| 2024-11-29 | -96.57 |
| 2024-11-28 | -96.74 |
| 2024-11-27 | -96.69 |
| 2024-11-26 | -96.86 |
| 2024-11-25 | -96.57 |
| 2024-11-22 | -96.57 |
| 2024-11-21 | -96.80 |
| 2024-11-20 | -96.86 |
| 2024-11-19 | -96.86 |
| 2024-11-18 | -96.91 |
| 2024-11-15 | -96.80 |
| 2024-11-14 | -96.63 |
| 2024-11-13 | -96.63 |
| 2024-11-12 | -96.69 |
| 2024-11-11 | -96.80 |
| 2024-11-08 | -96.46 |
| 2024-11-07 | -96.51 |
| 2024-11-06 | -96.63 |
| 2024-11-05 | -96.69 |
| 2024-11-04 | -96.80 |
| 2024-11-01 | -96.57 |
| 2024-10-31 | -96.57 |
| 2024-10-30 | -96.80 |
| 2024-10-29 | -96.86 |
| 2024-10-28 | -96.80 |
| 2024-10-25 | -96.97 |
| 2024-10-24 | -96.69 |
| 2024-10-23 | -96.74 |
| 2024-10-22 | -96.63 |
| 2024-10-21 | -96.74 |
| 2024-10-18 | -96.51 |
| 2024-10-17 | -96.40 |
| 2024-10-16 | -96.51 |
| 2024-10-15 | -96.46 |
| 2024-10-14 | -96.51 |
| 2024-10-10 | -96.29 |
| 2024-10-09 | -96.40 |
| 2024-10-08 | -96.34 |
| 2024-10-07 | -96.06 |
| 2024-10-04 | -96.23 |
| 2024-10-03 | -96.46 |
| 2024-10-02 | -96.40 |
| 2024-09-30 | -96.29 |
| 2024-09-27 | -96.57 |
| 2024-09-26 | -96.69 |
| 2024-09-25 | -96.86 |
| 2024-09-24 | -97.17 |
| 2024-09-23 | -97.26 |
| 2024-09-20 | -97.31 |
| 2024-09-19 | -97.34 |
| 2024-09-17 | -97.23 |
| 2024-09-16 | -97.37 |
| 2024-09-13 | -97.17 |
| 2024-09-12 | -97.14 |
| 2024-09-11 | -97.14 |
| 2024-09-10 | -97.20 |
| 2024-09-09 | -97.03 |
| 2024-09-05 | -97.09 |
| 2024-09-04 | -97.09 |
| 2024-09-03 | -97.09 |
| 2024-09-02 | -97.03 |
| 2024-08-30 | -97.03 |
| 2024-08-29 | -97.23 |
| 2024-08-28 | -97.20 |
| 2024-08-27 | -97.03 |
| 2024-08-26 | -97.03 |
| 2024-08-23 | -97.03 |
| 2024-08-22 | -97.14 |
| 2024-08-21 | -97.23 |
| 2024-08-20 | -97.14 |
| 2024-08-19 | -97.14 |
| 2024-08-16 | -97.14 |
| 2024-08-15 | -97.17 |
| 2024-08-14 | -97.14 |
| 2024-08-13 | -97.17 |
| 2024-08-12 | -97.03 |
| 2024-08-09 | -97.09 |
| 2024-08-08 | -97.03 |
| 2024-08-07 | -97.14 |
| 2024-08-06 | -96.86 |
| 2024-08-05 | -97.03 |
| 2024-08-02 | -96.91 |
| 2024-08-01 | -96.80 |
| 2024-07-31 | -96.97 |
| 2024-07-30 | -97.14 |
| 2024-07-29 | -97.09 |
| 2024-07-26 | -97.09 |
| 2024-07-25 | -97.31 |
| 2024-07-24 | -97.03 |
| 2024-07-23 | -96.91 |
| 2024-07-22 | -97.09 |
| 2024-07-19 | -96.86 |
| 2024-07-18 | -96.80 |
| 2024-07-17 | -96.80 |
| 2024-07-16 | -96.80 |
| 2024-07-15 | -96.69 |
| 2024-07-12 | -96.80 |
| 2024-07-11 | -96.51 |
| 2024-07-10 | -96.69 |
| 2024-07-09 | -96.74 |
| 2024-07-08 | -96.63 |
| 2024-07-05 | -96.51 |
| 2024-07-04 | -96.46 |
| 2024-07-03 | -96.23 |
| 2024-07-02 | -96.11 |
| 2024-06-28 | -96.34 |
| 2024-06-27 | -96.23 |
| 2024-06-26 | -96.51 |
| 2024-06-25 | -96.57 |
| 2024-06-24 | -96.46 |
| 2024-06-21 | -96.29 |
| 2024-06-20 | -96.40 |
| 2024-06-19 | -96.23 |
| 2024-06-18 | -95.83 |
| 2024-06-17 | -95.60 |
| 2024-06-14 | -95.20 |
| 2024-06-13 | -95.37 |
| 2024-06-12 | -95.31 |
| 2024-06-11 | -95.60 |
| 2024-06-07 | -94.69 |
| 2024-06-06 | -94.00 |
| 2024-06-05 | -94.29 |
| 2024-06-04 | -92.57 |
| 2024-06-03 | -95.09 |
| 2024-05-31 | -98.06 |
| 2024-05-30 | -98.26 |
| 2024-05-29 | -98.31 |
| 2024-05-28 | -98.09 |
| 2024-05-27 | -98.17 |
| 2024-05-24 | -98.29 |
| 2024-05-23 | -98.26 |
| 2024-05-22 | -98.26 |
| 2024-05-21 | -98.23 |
| 2024-05-20 | -97.89 |
| 2024-05-17 | -97.91 |
| 2024-05-16 | -97.89 |
| 2024-05-14 | -97.97 |
| 2024-05-13 | -97.91 |
| 2024-05-10 | -97.83 |
| 2024-05-09 | -97.86 |
| 2024-05-08 | -98.23 |
| 2024-05-07 | -98.17 |
| 2024-05-06 | -98.17 |
| 2024-05-03 | -98.06 |
| 2024-05-02 | -98.03 |
| 2024-04-30 | -98.11 |
| 2024-04-29 | -98.00 |
| 2024-04-26 | -98.09 |
| 2024-04-25 | -98.06 |
| 2024-04-24 | -98.11 |
| 2024-04-23 | -98.06 |
| 2024-04-22 | -98.03 |
| 2024-04-19 | -98.00 |
| 2024-04-18 | -98.11 |
| 2024-04-17 | -98.11 |
| 2024-04-16 | -98.11 |
| 2024-04-15 | -98.11 |
| 2024-04-12 | -97.91 |
| 2024-04-11 | -98.11 |
| 2024-04-10 | -97.94 |
| 2024-04-09 | -98.03 |
| 2024-04-08 | -97.86 |
| 2024-04-05 | -98.03 |
| 2024-04-03 | -98.03 |
| 2024-04-02 | -98.11 |
| 2024-03-28 | -97.89 |
| 2024-03-27 | -97.89 |
| 2024-03-26 | -97.86 |
| 2024-03-25 | -98.00 |
| 2024-03-22 | -97.83 |
| 2024-03-21 | -98.00 |
| 2024-03-20 | -97.89 |
| 2024-03-19 | -97.86 |
| 2024-03-18 | -97.83 |
| 2024-03-15 | -97.83 |
| 2024-03-14 | -98.00 |
| 2024-03-13 | -97.94 |
| 2024-03-12 | -97.83 |
| 2024-03-11 | -97.91 |
| 2024-03-08 | -98.00 |
| 2024-03-07 | -97.71 |
| 2024-03-06 | -97.71 |
| 2024-03-05 | -98.00 |
| 2024-03-04 | -97.94 |
| 2024-03-01 | -97.80 |
| 2024-02-29 | -97.71 |
| 2024-02-28 | -97.97 |
| 2024-02-27 | -97.63 |
| 2024-02-26 | -97.63 |
| 2024-02-23 | -97.57 |
| 2024-02-22 | -97.66 |
| 2024-02-21 | -97.26 |
| 2024-02-20 | -97.37 |
| 2024-02-19 | -97.20 |
| 2024-02-16 | -97.49 |
| 2024-02-15 | -97.37 |
| 2024-02-14 | -97.43 |
| 2024-02-09 | -97.43 |
| 2024-02-08 | -97.43 |
| 2024-02-07 | -97.43 |
| 2024-02-06 | -97.43 |
| 2024-02-05 | -97.37 |
| 2024-02-02 | -97.31 |
| 2024-02-01 | -97.17 |
| 2024-01-31 | -97.20 |
| 2024-01-30 | -96.86 |
| 2024-01-29 | -96.86 |
| 2024-01-26 | -96.80 |
| 2024-01-25 | -96.86 |
| 2024-01-24 | -96.86 |
| 2024-01-23 | -97.09 |
| 2024-01-22 | -97.37 |
| 2024-01-19 | -97.14 |
| 2024-01-18 | -97.03 |
| 2024-01-17 | -96.86 |
| 2024-01-16 | -96.86 |
| 2024-01-15 | -96.74 |
| 2024-01-12 | -96.74 |
| 2024-01-11 | -96.74 |
| 2024-01-10 | -96.69 |
| 2024-01-09 | -96.57 |
| 2024-01-08 | -96.97 |
| 2024-01-05 | -96.91 |
| 2024-01-04 | -96.97 |
| 2024-01-03 | -96.97 |
| 2024-01-02 | -96.63 |
| 2023-12-29 | -96.91 |
| 2023-12-28 | -96.97 |
| 2023-12-27 | -96.97 |
| 2023-12-22 | -97.03 |
| 2023-12-21 | -97.23 |
| 2023-12-20 | -97.03 |
| 2023-12-19 | -97.23 |
| 2023-12-18 | -96.91 |
| 2023-12-15 | -96.97 |
| 2023-12-14 | -97.09 |
| 2023-12-13 | -97.09 |
| 2023-12-12 | -97.09 |
| 2023-12-11 | -97.17 |
| 2023-12-08 | -97.03 |
| 2023-12-07 | -97.03 |
| 2023-12-06 | -97.03 |
| 2023-12-05 | -97.09 |
| 2023-12-04 | -97.14 |
| 2023-12-01 | -97.03 |
| 2023-11-30 | -97.20 |
| 2023-11-29 | -96.86 |
| 2023-11-28 | -97.14 |
| 2023-11-27 | -97.09 |
| 2023-11-24 | -96.86 |
| 2023-11-23 | -96.74 |
| 2023-11-22 | -96.74 |
| 2023-11-21 | -96.57 |
| 2023-11-20 | -96.97 |
| 2023-11-17 | -96.97 |
| 2023-11-16 | -96.97 |
| 2023-11-15 | -96.86 |
| 2023-11-14 | -97.03 |
| 2023-11-13 | -97.09 |
| 2023-11-10 | -96.80 |
| 2023-11-09 | -96.91 |
| 2023-11-08 | -96.91 |
| 2023-11-07 | -96.97 |
| 2023-11-06 | -96.97 |
| 2023-11-03 | -96.97 |
| 2023-11-02 | -96.86 |
| 2023-11-01 | -96.74 |
| 2023-10-31 | -96.91 |
| 2023-10-30 | -96.91 |
| 2023-10-27 | -96.91 |
| 2023-10-26 | -96.91 |
| 2023-10-25 | -96.74 |
| 2023-10-24 | -96.91 |
| 2023-10-20 | -96.74 |
| 2023-10-19 | -96.74 |
| 2023-10-18 | -96.91 |
| 2023-10-17 | -97.03 |
| 2023-10-16 | -96.97 |
| 2023-10-13 | -97.09 |
| 2023-10-12 | -96.91 |
| 2023-10-11 | -96.91 |
| 2023-10-10 | -96.86 |
| 2023-10-09 | -96.74 |
| 2023-10-06 | -96.86 |
| 2023-10-05 | -96.46 |
| 2023-10-04 | -96.40 |
| 2023-10-03 | -96.51 |
| 2023-09-29 | -96.57 |
| 2023-09-28 | -96.46 |
| 2023-09-27 | -96.34 |
| 2023-09-26 | -96.29 |
| 2023-09-25 | -96.51 |
| 2023-09-22 | -96.46 |
| 2023-09-21 | -96.34 |
| 2023-09-20 | -96.29 |
| 2023-09-19 | -96.51 |
| 2023-09-18 | -96.51 |
| 2023-09-15 | -96.34 |
| 2023-09-14 | -96.34 |
| 2023-09-13 | -96.29 |
| 2023-09-12 | -96.46 |
| 2023-09-11 | -96.34 |
| 2023-09-07 | -96.29 |
| 2023-09-06 | -96.06 |
| 2023-09-05 | -96.29 |
| 2023-09-04 | -96.06 |
| 2023-08-31 | -96.11 |
| 2023-08-30 | -96.40 |
| 2023-08-29 | -96.17 |
| 2023-08-28 | -96.34 |
| 2023-08-25 | -96.29 |
| 2023-08-24 | -96.17 |
| 2023-08-23 | -96.11 |
| 2023-08-22 | -96.06 |
| 2023-08-21 | -96.23 |
| 2023-08-18 | -96.46 |
| 2023-08-17 | -96.51 |
| 2023-08-16 | -96.40 |
| 2023-08-15 | -96.11 |
| 2023-08-14 | -96.23 |
| 2023-08-11 | -96.23 |
| 2023-08-10 | -96.34 |
| 2023-08-09 | -96.40 |
| 2023-08-08 | -96.46 |
| 2023-08-07 | -96.51 |
| 2023-08-04 | -96.06 |
| 2023-08-03 | -96.06 |
| 2023-08-02 | -96.06 |
| 2023-08-01 | -96.11 |
| 2023-07-31 | -95.94 |
| 2023-07-28 | -96.23 |
| 2023-07-27 | -96.34 |
| 2023-07-26 | -96.34 |
| 2023-07-25 | -96.46 |
| 2023-07-24 | -96.23 |
| 2023-07-21 | -96.29 |
| 2023-07-20 | -96.46 |
| 2023-07-19 | -96.63 |
| 2023-07-18 | -96.40 |
| 2023-07-14 | -96.40 |
| 2023-07-13 | -96.11 |
| 2023-07-12 | -96.17 |
| 2023-07-11 | -96.29 |
| 2023-07-10 | -96.29 |
| 2023-07-07 | -96.40 |
| 2023-07-06 | -96.40 |
| 2023-07-05 | -96.40 |
| 2023-07-04 | -96.40 |
| 2023-07-03 | -96.40 |
| 2023-06-30 | -96.29 |
| 2023-06-29 | -96.29 |
| 2023-06-28 | -96.29 |
| 2023-06-27 | -96.34 |
| 2023-06-26 | -96.46 |
| 2023-06-23 | -96.40 |
| 2023-06-21 | -96.29 |
| 2023-06-20 | -96.29 |
| 2023-06-19 | -96.29 |
| 2023-06-16 | -96.23 |
| 2023-06-15 | -96.29 |
| 2023-06-14 | -96.40 |
| 2023-06-13 | -96.34 |
| 2023-06-12 | -96.29 |
| 2023-06-09 | -96.06 |
| 2023-06-08 | -96.06 |
| 2023-06-07 | -96.11 |
| 2023-06-06 | -96.29 |
| 2023-06-05 | -95.94 |
| 2023-06-02 | -95.71 |
| 2023-06-01 | -95.89 |
| 2023-05-31 | -96.00 |
| 2023-05-30 | -96.00 |
| 2023-05-29 | -95.77 |
| 2023-05-25 | -95.77 |
| 2023-05-24 | -96.00 |
| 2023-05-23 | -95.94 |
| 2023-05-22 | -95.89 |
| 2023-05-19 | -95.94 |
| 2023-05-18 | -95.83 |
| 2023-05-17 | -95.83 |
| 2023-05-16 | -95.54 |
| 2023-05-15 | -95.49 |
| 2023-05-12 | -95.71 |
| 2023-05-11 | -95.66 |
| 2023-05-10 | -95.89 |
| 2023-05-09 | -95.71 |
| 2023-05-08 | -95.49 |
| 2023-05-05 | -95.31 |
| 2023-05-04 | -95.14 |
| 2023-05-03 | -95.14 |
| 2023-05-02 | -94.86 |
| 2023-04-28 | -94.69 |
| 2023-04-27 | -95.31 |
| 2023-04-26 | -95.20 |
| 2023-04-25 | -95.03 |
| 2023-04-24 | -94.74 |
| 2023-04-21 | -94.57 |
| 2023-04-20 | -94.46 |
| 2023-04-19 | -94.06 |
| 2023-04-18 | -94.17 |
| 2023-04-17 | -93.54 |
| 2023-04-14 | -93.89 |
| 2023-04-13 | -94.34 |
| 2023-04-12 | -93.26 |
| 2023-04-11 | -94.63 |
| 2023-04-06 | -96.29 |
| 2023-04-04 | -95.83 |
| 2023-04-03 | -95.71 |
| 2023-03-31 | -95.77 |
| 2023-03-30 | -95.71 |
| 2023-03-29 | -95.77 |
| 2023-03-28 | -95.43 |
| 2023-03-27 | -94.86 |
| 2023-03-24 | -92.57 |
| 2023-03-23 | -93.14 |
| 2023-03-22 | -93.14 |
| 2023-03-21 | -92.57 |
| 2023-03-20 | -91.43 |
| 2023-03-17 | -90.29 |
| 2023-03-16 | -91.31 |
| 2023-03-15 | -90.80 |
| 2023-03-14 | -89.26 |
| 2023-03-13 | -89.26 |
| 2023-03-10 | -89.03 |
| 2023-03-09 | -89.14 |
| 2023-03-08 | -88.11 |
| 2023-03-07 | -86.74 |
| 2023-03-06 | -86.11 |
| 2023-03-03 | -84.97 |
| 2023-03-02 | -84.69 |
| 2023-03-01 | -82.86 |
| 2023-02-28 | -81.31 |
| 2023-02-27 | -80.86 |
| 2023-02-24 | -80.86 |
| 2023-02-23 | -80.86 |
| 2023-02-22 | -80.63 |
| 2023-02-21 | -80.57 |
| 2023-02-20 | -79.49 |
| 2023-02-17 | -78.29 |
| 2023-02-16 | -76.34 |
| 2023-02-15 | -80.29 |
| 2023-02-14 | -83.94 |
| 2023-02-13 | -83.49 |
| 2023-02-10 | -83.49 |
| 2023-02-09 | -83.49 |
| 2023-02-08 | -83.49 |
| 2023-02-07 | -82.74 |
| 2023-02-06 | -82.74 |
| 2023-02-03 | -82.74 |
| 2023-02-02 | -82.74 |
| 2023-02-01 | -82.74 |
| 2023-01-31 | -82.29 |
| 2023-01-30 | -82.29 |
| 2023-01-27 | -82.29 |
| 2023-01-26 | -81.60 |
| 2023-01-20 | -81.26 |
| 2023-01-19 | -81.71 |
| 2023-01-18 | -82.23 |
| 2023-01-17 | -81.14 |
| 2023-01-16 | -81.26 |
| 2023-01-13 | -81.60 |
| 2023-01-12 | -82.29 |
| 2023-01-11 | -82.29 |
| 2023-01-10 | -82.29 |
| 2023-01-09 | -82.29 |
| 2023-01-06 | -82.29 |
| 2023-01-05 | -81.77 |
| 2023-01-04 | -81.43 |
| 2023-01-03 | -81.43 |
| 2022-12-30 | -80.86 |
| 2022-12-29 | -80.86 |
| 2022-12-28 | -80.86 |
| 2022-12-23 | -80.80 |
| 2022-12-22 | -80.63 |
| 2022-12-21 | -80.57 |
| 2022-12-20 | -80.57 |
| 2022-12-19 | -80.34 |
| 2022-12-16 | -81.31 |
| 2022-12-15 | -80.29 |
| 2022-12-14 | -80.23 |
| 2022-12-13 | -80.00 |
| 2022-12-12 | -81.31 |
| 2022-12-09 | -81.20 |
| 2022-12-08 | -80.34 |
| 2022-12-07 | -80.00 |
| 2022-12-06 | -80.29 |
| 2022-12-05 | -81.26 |
| 2022-12-02 | -78.86 |
| 2022-12-01 | -80.80 |
| 2022-11-30 | -81.26 |
| 2022-11-29 | -83.43 |
| 2022-11-28 | -83.43 |
| 2022-11-25 | -83.83 |
| 2022-11-24 | -83.54 |
| 2022-11-23 | -82.29 |
| 2022-11-22 | -82.29 |
| 2022-11-21 | -82.29 |
| 2022-11-18 | -82.29 |
| 2022-11-17 | -82.29 |
| 2022-11-16 | -81.43 |
| 2022-11-15 | -81.43 |
| 2022-11-14 | -80.69 |
| 2022-11-11 | -80.00 |
| 2022-11-10 | -78.86 |
| 2022-11-09 | -78.69 |
| 2022-11-08 | -78.51 |
| 2022-11-07 | -78.46 |
| 2022-11-04 | -78.40 |
| 2022-11-03 | -77.14 |
| 2022-11-02 | -77.54 |
| 2022-11-01 | -76.40 |
| 2022-10-31 | -70.74 |
| 2022-10-28 | -70.40 |
| 2022-10-27 | -74.97 |
| 2022-10-26 | -77.20 |
| 2022-10-25 | -78.17 |
| 2022-10-24 | -80.00 |
| 2022-10-21 | -77.94 |
| 2022-10-20 | -77.43 |
| 2022-10-19 | -77.14 |
| 2022-10-18 | -77.14 |
| 2022-10-17 | -76.57 |
| 2022-10-14 | -80.00 |
| 2022-10-13 | -74.91 |
| 2022-10-12 | -74.57 |
| 2022-10-11 | -74.29 |
| 2022-10-10 | -74.29 |
| 2022-10-07 | -74.29 |
| 2022-10-06 | -74.29 |
| 2022-10-05 | -74.29 |
| 2022-10-03 | -75.09 |
| 2022-09-30 | -74.86 |
| 2022-09-29 | -74.34 |
| 2022-09-28 | -74.34 |
| 2022-09-27 | -74.34 |
| 2022-09-26 | -72.57 |
| 2022-09-23 | -72.57 |
| 2022-09-22 | -72.57 |
| 2022-09-21 | -72.00 |
| 2022-09-20 | -72.00 |
| 2022-09-19 | -72.29 |
| 2022-09-16 | -77.20 |
| 2022-09-15 | -77.14 |
| 2022-09-14 | -75.60 |
| 2022-09-13 | -75.54 |
| 2022-09-09 | -75.43 |
| 2022-09-08 | -71.43 |
| 2022-09-07 | -71.43 |
| 2022-09-06 | -71.43 |
| 2022-09-05 | -71.43 |
| 2022-09-02 | -72.29 |
| 2022-09-01 | -67.49 |
| 2022-08-31 | -67.43 |
| 2022-08-30 | -67.49 |
| 2022-08-29 | -66.86 |
| 2022-08-26 | -65.77 |
| 2022-08-25 | -63.43 |
| 2022-08-24 | -69.14 |
| 2022-08-23 | -68.57 |
| 2022-08-22 | -67.71 |
| 2022-08-19 | -66.46 |
| 2022-08-18 | -66.74 |
| 2022-08-17 | -61.71 |
| 2022-08-16 | -64.57 |
| 2022-08-15 | -62.00 |
| 2022-08-12 | -62.00 |
| 2022-08-11 | -62.17 |
| 2022-08-10 | -63.43 |
| 2022-08-09 | -62.34 |
| 2022-08-08 | -63.43 |
| 2022-08-05 | -64.17 |
| 2022-08-04 | -62.74 |
| 2022-08-03 | -62.86 |
| 2022-08-02 | -62.80 |
| 2022-08-01 | -62.80 |
| 2022-07-29 | -62.80 |
| 2022-07-28 | -62.17 |
| 2022-07-27 | -62.29 |
| 2022-07-26 | -61.71 |
| 2022-07-25 | -60.57 |
| 2022-07-22 | -61.14 |
| 2022-07-21 | -61.14 |
| 2022-07-20 | -61.14 |
| 2022-07-19 | -62.06 |
| 2022-07-18 | -62.29 |
| 2022-07-15 | -62.57 |
| 2022-07-14 | -61.54 |
| 2022-07-13 | -62.46 |
| 2022-07-12 | -62.29 |
| 2022-07-11 | -62.29 |
| 2022-07-08 | -62.63 |
| 2022-07-07 | -62.86 |
| 2022-07-06 | -62.29 |
| 2022-07-05 | -61.71 |
| 2022-07-04 | -61.71 |
| 2022-06-30 | -60.34 |
| 2022-06-29 | -60.06 |
| 2022-06-28 | -60.00 |
| 2022-06-27 | -60.00 |
| 2022-06-24 | -60.17 |
| 2022-06-23 | -59.60 |
| 2022-06-22 | -59.60 |
| 2022-06-21 | -59.94 |
| 2022-06-20 | -60.80 |
| 2022-06-17 | -60.00 |
| 2022-06-16 | -60.57 |
| 2022-06-15 | -59.77 |
| 2022-06-14 | -58.69 |
| 2022-06-13 | -58.69 |
| 2022-06-10 | -58.91 |
| 2022-06-09 | -59.14 |
| 2022-06-08 | -59.43 |
| 2022-06-07 | -59.77 |
| 2022-06-06 | -59.49 |
| 2022-06-02 | -59.66 |
| 2022-06-01 | -59.71 |
| 2022-05-31 | -59.71 |
| 2022-05-30 | -60.29 |
| 2022-05-27 | -61.71 |
| 2022-05-26 | -61.60 |
| 2022-05-25 | -61.49 |
| 2022-05-24 | -61.49 |
| 2022-05-23 | -61.49 |
| 2022-05-20 | -62.86 |
| 2022-05-19 | -63.14 |
| 2022-05-18 | -63.14 |
| 2022-05-17 | -64.51 |
| 2022-05-16 | -64.57 |
| 2022-05-13 | -65.89 |
| 2022-05-12 | -67.14 |
| 2022-05-11 | -66.74 |
| 2022-05-10 | -65.83 |
| 2022-05-06 | -66.63 |
| 2022-05-05 | -66.29 |
| 2022-05-04 | -65.71 |
| 2022-05-03 | -65.94 |
| 2022-04-29 | -65.71 |
| 2022-04-28 | -65.37 |
| 2022-04-27 | -65.71 |
| 2022-04-26 | -65.71 |
| 2022-04-25 | -64.80 |
| 2022-04-22 | -63.94 |
| 2022-04-21 | -63.14 |
| 2022-04-20 | -62.91 |
| 2022-04-19 | -65.26 |
| 2022-04-14 | -62.23 |
| 2022-04-13 | -60.86 |
| 2022-04-12 | -58.91 |
| 2022-04-11 | -58.34 |
| 2022-04-08 | -57.71 |
| 2022-04-07 | -57.66 |
| 2022-04-06 | -58.51 |
| 2022-04-04 | -57.94 |
| 2022-04-01 | -58.00 |
| 2022-03-31 | -58.80 |
| 2022-03-30 | -58.00 |
| 2022-03-29 | -56.91 |
| 2022-03-28 | -56.86 |
| 2022-03-25 | -58.63 |
| 2022-03-24 | -55.43 |
| 2022-03-23 | -56.06 |
| 2022-03-22 | -57.43 |
| 2022-03-21 | -56.23 |
| 2022-03-18 | -55.43 |
| 2022-03-17 | -60.57 |
| 2022-03-16 | -59.43 |
| 2022-03-15 | -54.29 |
| 2022-03-14 | -49.14 |
| 2022-03-11 | -48.00 |
| 2022-03-10 | -51.43 |
| 2022-03-09 | -45.71 |
| 2022-03-08 | -58.86 |
| 2022-03-07 | -65.71 |
| 2022-03-04 | -71.71 |
| 2022-03-03 | -71.89 |
| 2022-03-02 | -72.63 |
| 2022-03-01 | -73.66 |
| 2022-02-28 | -73.71 |
| 2022-02-25 | -73.71 |
| 2022-02-24 | -73.71 |
| 2022-02-23 | -71.43 |
| 2022-02-22 | -72.06 |
| 2022-02-21 | -70.17 |
| 2022-02-18 | -74.57 |
| 2022-02-17 | -75.71 |
| 2022-02-16 | -78.23 |
| 2022-02-15 | -78.86 |
| 2022-02-14 | -79.43 |
| 2022-02-11 | -81.71 |
| 2022-02-10 | -80.00 |
| 2022-02-09 | -82.69 |
| 2022-02-08 | -82.57 |
| 2022-02-07 | -82.57 |
| 2022-02-04 | -82.86 |
| 2022-01-31 | -83.14 |
| 2022-01-28 | -82.29 |
| 2022-01-27 | -81.71 |
| 2022-01-26 | -81.14 |
| 2022-01-25 | -81.71 |
| 2022-01-24 | -83.54 |
| 2022-01-21 | -82.29 |
| 2022-01-20 | -83.43 |
| 2022-01-19 | -82.86 |
| 2022-01-18 | -83.94 |
| 2022-01-17 | -84.40 |
| 2022-01-14 | -83.71 |
| 2022-01-13 | -83.71 |
| 2022-01-12 | -83.71 |
| 2022-01-11 | -84.00 |
| 2022-01-10 | -84.00 |
| 2022-01-07 | -84.00 |
| 2022-01-06 | -83.77 |
| 2022-01-05 | -83.77 |
| 2022-01-04 | -83.20 |
| 2022-01-03 | -83.20 |
| 2021-12-31 | -83.26 |
| 2021-12-30 | -83.26 |
| 2021-12-29 | -83.71 |
| 2021-12-28 | -83.71 |
| 2021-12-24 | -82.91 |
| 2021-12-23 | -83.09 |
| 2021-12-22 | -82.97 |
| 2021-12-21 | -84.00 |
| 2021-12-20 | -84.00 |
| 2021-12-17 | -84.00 |
| 2021-12-16 | -84.57 |
| 2021-12-15 | -84.29 |
| 2021-12-14 | -84.29 |
| 2021-12-13 | -84.00 |
| 2021-12-10 | -84.00 |
| 2021-12-09 | -84.00 |
| 2021-12-08 | -84.00 |
| 2021-12-07 | -84.00 |
| 2021-12-06 | -84.51 |
| 2021-12-03 | -84.00 |
| 2021-12-02 | -83.71 |
| 2021-12-01 | -83.71 |
| 2021-11-30 | -83.31 |
| 2021-11-29 | -83.26 |
| 2021-11-26 | -83.26 |
| 2021-11-25 | -83.09 |
| 2021-11-24 | -82.86 |
| 2021-11-23 | -82.86 |
| 2021-11-22 | -82.86 |
| 2021-11-19 | -84.06 |
| 2021-11-18 | -83.77 |
| 2021-11-17 | -83.43 |
| 2021-11-16 | -83.37 |
| 2021-11-15 | -82.29 |
| 2021-11-12 | -81.66 |
| 2021-11-11 | -82.57 |
| 2021-11-10 | -82.57 |
| 2021-11-09 | -82.23 |
| 2021-11-08 | -82.23 |
| 2021-11-05 | -82.06 |
| 2021-11-04 | -81.83 |
| 2021-11-03 | -81.31 |
| 2021-11-02 | -81.71 |
| 2021-11-01 | -82.34 |
| 2021-10-29 | -81.49 |
| 2021-10-28 | -81.49 |
| 2021-10-27 | -81.49 |
| 2021-10-26 | -82.17 |
| 2021-10-25 | -82.11 |
| 2021-10-22 | -81.14 |
| 2021-10-21 | -81.89 |
| 2021-10-20 | -80.86 |
| 2021-10-19 | -81.14 |
| 2021-10-18 | -80.97 |
| 2021-10-15 | -81.20 |
| 2021-10-12 | -81.71 |
| 2021-10-11 | -82.00 |
| 2021-10-08 | -82.29 |
| 2021-10-07 | -81.83 |
| 2021-10-06 | -81.37 |
| 2021-10-05 | -81.83 |
| 2021-10-04 | -82.17 |
| 2021-09-30 | -81.71 |
| 2021-09-29 | -81.71 |
| 2021-09-28 | -81.77 |
| 2021-09-27 | -81.20 |
| 2021-09-24 | -81.43 |
| 2021-09-23 | -80.63 |
| 2021-09-21 | -80.00 |
| 2021-09-20 | -80.00 |
| 2021-09-17 | -80.06 |
| 2021-09-16 | -80.00 |
| 2021-09-15 | -80.11 |
| 2021-09-14 | -80.11 |
| 2021-09-13 | -80.17 |
| 2021-09-10 | -80.69 |
| 2021-09-09 | -80.69 |
| 2021-09-08 | -80.57 |
| 2021-09-07 | -78.06 |
| 2021-09-06 | -78.17 |
| 2021-09-03 | -80.11 |
| 2021-09-02 | -78.00 |
| 2021-09-01 | -81.71 |
| 2021-08-31 | -81.71 |
| 2021-08-30 | -82.63 |
| 2021-08-27 | -82.63 |
| 2021-08-26 | -82.63 |
| 2021-08-25 | -82.29 |
| 2021-08-24 | -81.54 |
| 2021-08-23 | -81.43 |
| 2021-08-20 | -81.26 |
| 2021-08-19 | -81.03 |
| 2021-08-18 | -79.37 |
| 2021-08-17 | -78.97 |
| 2021-08-16 | -78.86 |
| 2021-08-13 | -78.86 |
| 2021-08-12 | -78.86 |
| 2021-08-11 | -78.29 |
| 2021-08-10 | -78.29 |
| 2021-08-09 | -78.06 |
| 2021-08-06 | -79.03 |
| 2021-08-05 | -78.86 |
| 2021-08-04 | -78.57 |
| 2021-08-03 | -79.43 |
| 2021-08-02 | -79.71 |
| 2021-07-30 | -80.00 |
| 2021-07-29 | -80.00 |
| 2021-07-28 | -80.63 |
| 2021-07-27 | -80.57 |
| 2021-07-26 | -80.29 |
| 2021-07-23 | -80.29 |
| 2021-07-22 | -80.69 |
| 2021-07-21 | -80.00 |
| 2021-07-20 | -81.14 |
| 2021-07-19 | -80.06 |
| 2021-07-16 | -79.77 |
| 2021-07-15 | -77.49 |
| 2021-07-14 | -78.29 |
| 2021-07-13 | -78.29 |
| 2021-07-12 | -78.86 |
| 2021-07-09 | -79.20 |
| 2021-07-08 | -78.00 |
| 2021-07-07 | -78.29 |
| 2021-07-06 | -78.00 |
| 2021-07-05 | -76.91 |
| 2021-07-02 | -77.26 |
| 2021-06-30 | -77.43 |
| 2021-06-29 | -77.71 |
| 2021-06-28 | -79.31 |
| 2021-06-25 | -82.86 |
| 2021-06-24 | -79.43 |
| 2021-06-23 | -78.86 |
| 2021-06-22 | -78.86 |
| 2021-06-21 | -78.80 |
| 2021-06-18 | -79.20 |
| 2021-06-17 | -78.57 |
| 2021-06-16 | -77.14 |
| 2021-06-15 | -76.69 |
| 2021-06-11 | -78.34 |
| 2021-06-10 | -79.43 |
| 2021-06-09 | -78.57 |
| 2021-06-08 | -78.51 |
| 2021-06-07 | -78.17 |
| 2021-06-04 | -78.51 |
| 2021-06-03 | -78.29 |
| 2021-06-02 | -76.86 |
| 2021-06-01 | -75.43 |
| 2021-05-31 | -72.86 |
| 2021-05-28 | -74.40 |
| 2021-05-27 | -75.31 |
| 2021-05-26 | -74.29 |
| 2021-05-25 | -83.37 |
| 2021-05-24 | -88.00 |
| 2021-05-21 | -88.00 |
| 2021-05-20 | -88.51 |
| 2021-05-18 | -88.00 |
| 2021-05-17 | -87.54 |
| 2021-05-14 | -88.34 |
| 2021-05-13 | -88.63 |
| 2021-05-12 | -88.34 |
| 2021-05-11 | -88.97 |
| 2021-05-10 | -88.57 |
| 2021-05-07 | -90.74 |
| 2021-05-06 | -90.74 |
| 2021-05-05 | -90.74 |
| 2021-05-04 | -90.51 |
| 2021-05-03 | -90.51 |
| 2021-04-30 | -90.51 |
| 2021-04-29 | -90.11 |
| 2021-04-28 | -90.11 |
| 2021-04-27 | -90.11 |
| 2021-04-26 | -89.83 |
| 2021-04-23 | -89.77 |
| 2021-04-22 | -89.77 |
| 2021-04-21 | -89.71 |
| 2021-04-20 | -89.83 |
| 2021-04-19 | -89.83 |
| 2021-04-16 | -89.83 |
| 2021-04-15 | -89.71 |
| 2021-04-14 | -90.11 |
| 2021-04-13 | -89.83 |
| 2021-04-12 | -89.83 |
| 2021-04-09 | -89.83 |
| 2021-04-08 | -90.00 |
| 2021-04-07 | -89.66 |
| 2021-04-01 | -89.66 |
| 2021-03-31 | -89.49 |
| 2021-03-30 | -89.71 |
| 2021-03-29 | -89.77 |
| 2021-03-26 | -89.77 |
| 2021-03-25 | -89.71 |
| 2021-03-24 | -89.71 |
| 2021-03-23 | -89.43 |
| 2021-03-22 | -89.43 |
| 2021-03-19 | -89.49 |
| 2021-03-18 | -89.43 |
| 2021-03-17 | -89.43 |
| 2021-03-16 | -89.66 |
| 2021-03-15 | -89.66 |
| 2021-03-12 | -89.89 |
| 2021-03-11 | -89.83 |
| 2021-03-10 | -89.66 |
| 2021-03-09 | -89.83 |
| 2021-03-08 | -89.14 |
| 2021-03-05 | -89.14 |
| 2021-03-04 | -89.94 |
| 2021-03-03 | -89.89 |
| 2021-03-02 | -89.89 |
| 2021-03-01 | -90.00 |
| 2021-02-26 | -90.23 |
| 2021-02-25 | -90.17 |
| 2021-02-24 | -89.60 |
| 2021-02-23 | -89.37 |
| 2021-02-22 | -89.83 |
| 2021-02-19 | -90.06 |
| 2021-02-18 | -89.94 |
| 2021-02-17 | -90.00 |
| 2021-02-16 | -90.51 |
| 2021-02-11 | -90.74 |
| 2021-02-10 | -90.80 |
| 2021-02-09 | -90.40 |
| 2021-02-08 | -91.94 |
| 2021-02-05 | -92.23 |
| 2021-02-04 | -92.34 |
| 2021-02-03 | -92.06 |
| 2021-02-02 | -91.94 |
| 2021-02-01 | -92.23 |
| 2021-01-29 | -92.29 |
| 2021-01-28 | -92.40 |
| 2021-01-27 | -92.17 |
| 2021-01-26 | -91.71 |
| 2021-01-25 | -91.71 |
| 2021-01-22 | -91.20 |
| 2021-01-21 | -91.43 |
| 2021-01-20 | -91.43 |
| 2021-01-19 | -91.83 |
| 2021-01-18 | -92.29 |
| 2021-01-15 | -92.06 |
| 2021-01-14 | -92.57 |
| 2021-01-13 | -92.11 |
| 2021-01-12 | -92.34 |
| 2021-01-11 | -92.06 |
| 2021-01-08 | -91.54 |
| 2021-01-07 | -91.43 |
| 2021-01-06 | -91.43 |
| 2021-01-05 | -91.31 |
| 2021-01-04 | -91.09 |
| 2020-12-31 | -91.49 |
| 2020-12-30 | -91.66 |
| 2020-12-29 | -91.60 |
| 2020-12-28 | -91.83 |
| 2020-12-24 | -91.89 |
| 2020-12-23 | -92.11 |
| 2020-12-22 | -91.71 |
| 2020-12-21 | -91.71 |
| 2020-12-18 | -91.14 |
| 2020-12-17 | -91.14 |
| 2020-12-16 | -91.14 |
| 2020-12-15 | -91.37 |
| 2020-12-14 | -91.37 |
| 2020-12-11 | -91.26 |
| 2020-12-10 | -91.43 |
| 2020-12-09 | -90.51 |
| 2020-12-08 | -91.26 |
| 2020-12-07 | -91.09 |
| 2020-12-04 | -91.09 |
| 2020-12-03 | -91.37 |
| 2020-12-02 | -90.74 |
| 2020-12-01 | -90.69 |
| 2020-11-30 | -90.29 |
| 2020-11-27 | -90.57 |
| 2020-11-26 | -90.86 |
| 2020-11-25 | -90.74 |
| 2020-11-24 | -90.63 |
| 2020-11-23 | -90.91 |
| 2020-11-20 | -90.86 |
| 2020-11-19 | -90.06 |
| 2020-11-18 | -90.46 |
| 2020-11-17 | -90.74 |
| 2020-11-16 | -90.91 |
| 2020-11-13 | -91.14 |
| 2020-11-12 | -90.91 |
| 2020-11-11 | -91.14 |
| 2020-11-10 | -90.80 |
| 2020-11-09 | -90.86 |
| 2020-11-06 | -90.51 |
| 2020-11-05 | -90.46 |
| 2020-11-04 | -91.03 |
| 2020-11-03 | -90.29 |
| 2020-11-02 | -91.43 |
| 2020-10-30 | -91.43 |
| 2020-10-29 | -91.71 |
| 2020-10-28 | -90.97 |
| 2020-10-27 | -90.97 |
| 2020-10-23 | -91.43 |
| 2020-10-22 | -91.09 |
| 2020-10-21 | -91.09 |
| 2020-10-20 | -91.43 |
| 2020-10-19 | -90.86 |
| 2020-10-16 | -90.34 |
| 2020-10-15 | -91.09 |
| 2020-10-14 | -91.09 |
| 2020-10-12 | -91.09 |
| 2020-10-09 | -91.09 |
| 2020-10-08 | -91.09 |
| 2020-10-07 | -91.09 |
| 2020-10-06 | -91.09 |
| 2020-10-05 | -91.09 |
| 2020-09-30 | -91.09 |
| 2020-09-29 | -91.09 |
| 2020-09-28 | -91.09 |
| 2020-09-25 | -90.86 |
| 2020-09-24 | -90.86 |
| 2020-09-23 | -90.51 |
| 2020-09-22 | -90.57 |
| 2020-09-21 | -90.29 |
| 2020-09-18 | -90.29 |
| 2020-09-17 | -90.63 |
| 2020-09-16 | -91.09 |
| 2020-09-15 | -90.86 |
| 2020-09-14 | -90.29 |
| 2020-09-11 | -90.17 |
| 2020-09-10 | -90.17 |
| 2020-09-09 | -90.29 |
| 2020-09-08 | -90.29 |
| 2020-09-07 | -90.06 |
| 2020-09-04 | -90.11 |
| 2020-09-03 | -89.66 |
| 2020-09-02 | -89.37 |
| 2020-09-01 | -89.26 |
| 2020-08-31 | -91.26 |
| 2020-08-28 | -90.97 |
| 2020-08-27 | -90.86 |
| 2020-08-26 | -90.46 |
| 2020-08-25 | -90.17 |
| 2020-08-24 | -90.51 |
| 2020-08-21 | -90.29 |
| 2020-08-20 | -90.40 |
| 2020-08-19 | -90.17 |
| 2020-08-18 | -90.00 |
| 2020-08-17 | -89.49 |
| 2020-08-14 | -89.66 |
| 2020-08-13 | -89.26 |
| 2020-08-12 | -89.31 |
| 2020-08-11 | -88.97 |
| 2020-08-10 | -88.74 |
| 2020-08-07 | -88.74 |
| 2020-08-06 | -88.57 |
| 2020-08-05 | -88.69 |
| 2020-08-04 | -87.94 |
| 2020-08-03 | -88.80 |
| 2020-07-31 | -88.40 |
| 2020-07-30 | -88.40 |
| 2020-07-29 | -88.40 |
| 2020-07-28 | -88.29 |
| 2020-07-27 | -88.74 |
| 2020-07-24 | -88.11 |
| 2020-07-23 | -87.54 |
| 2020-07-22 | -87.66 |
| 2020-07-21 | -87.09 |
| 2020-07-20 | -88.00 |
| 2020-07-17 | -87.54 |
| 2020-07-16 | -87.20 |
| 2020-07-15 | -85.89 |
| 2020-07-14 | -85.89 |
| 2020-07-13 | -85.20 |
| 2020-07-10 | -84.74 |
| 2020-07-09 | -84.86 |
| 2020-07-08 | -84.11 |
| 2020-07-07 | -85.26 |
| 2020-07-06 | -90.23 |
| 2020-07-03 | -89.71 |
| 2020-07-02 | -89.14 |
| 2020-06-30 | -89.14 |
| 2020-06-29 | -88.23 |
| 2020-06-26 | -87.20 |
| 2020-06-24 | -86.69 |
| 2020-06-23 | -85.60 |
| 2020-06-22 | -86.17 |
| 2020-06-19 | -85.43 |
| 2020-06-18 | -86.00 |
| 2020-06-17 | -85.43 |
| 2020-06-16 | -85.31 |
| 2020-06-15 | -85.03 |
| 2020-06-12 | -84.91 |
| 2020-06-11 | -84.63 |
| 2020-06-10 | -85.43 |
| 2020-06-09 | -84.57 |
| 2020-06-08 | -83.89 |
| 2020-06-05 | -83.77 |
| 2020-06-04 | -84.00 |
| 2020-06-03 | -82.97 |
| 2020-06-02 | -82.57 |
| 2020-06-01 | -82.23 |
| 2020-05-29 | -82.57 |
| 2020-05-28 | -81.54 |
| 2020-05-27 | -82.29 |
| 2020-05-26 | -80.40 |
| 2020-05-25 | -80.40 |
| 2020-05-22 | -80.69 |
| 2020-05-21 | -80.57 |
| 2020-05-20 | -80.69 |
| 2020-05-19 | -80.69 |
| 2020-05-18 | -80.86 |
| 2020-05-15 | -81.94 |
| 2020-05-14 | -82.29 |
| 2020-05-13 | -84.00 |
| 2020-05-12 | -81.14 |
| 2020-05-11 | -80.80 |
| 2020-05-08 | -80.80 |
| 2020-05-07 | -80.29 |
| 2020-05-06 | -81.14 |
| 2020-05-05 | -83.26 |
| 2020-05-04 | -87.54 |
| 2020-04-29 | -88.40 |
| 2020-04-28 | -89.60 |
| 2020-04-27 | -89.60 |
| 2020-04-24 | -90.17 |
| 2020-04-23 | -90.00 |
| 2020-04-22 | -90.57 |
| 2020-04-21 | -91.94 |
| 2020-04-20 | -91.03 |
| 2020-04-17 | -90.06 |
| 2020-04-16 | -89.49 |
| 2020-04-15 | -88.57 |
| 2020-04-14 | -88.40 |
| 2020-04-09 | -89.20 |
| 2020-04-08 | -90.86 |
| 2020-04-07 | -91.14 |
| 2020-04-06 | -91.43 |
| 2020-04-03 | -91.43 |
| 2020-04-02 | -94.00 |
| 2020-04-01 | -97.14 |
| 2020-03-31 | -95.89 |
| 2020-03-30 | -96.86 |
| 2020-03-27 | -96.40 |
| 2020-03-26 | -96.40 |
| 2020-03-25 | -96.40 |
| 2020-03-24 | -96.46 |
| 2020-03-23 | -96.69 |
| 2020-03-20 | -96.29 |
| 2020-03-19 | -96.11 |
| 2020-03-18 | -95.26 |
| 2020-03-17 | -95.26 |
| 2020-03-16 | -94.97 |
| 2020-03-13 | -94.97 |
| 2020-03-12 | -93.66 |
| 2020-03-11 | -94.34 |
| 2020-03-10 | -94.17 |
| 2020-03-09 | -93.94 |
| 2020-03-06 | -93.03 |
| 2020-03-05 | -92.86 |
| 2020-03-04 | -93.20 |
| 2020-03-03 | -93.49 |
| 2020-03-02 | -93.37 |
| 2020-02-28 | -92.86 |
| 2020-02-27 | -92.46 |
| 2020-02-26 | -92.29 |
| 2020-02-25 | -91.71 |
| 2020-02-24 | -91.43 |
| 2020-02-21 | -91.43 |
| 2020-02-20 | -91.43 |
| 2020-02-19 | -91.71 |
| 2020-02-18 | -90.29 |
| 2020-02-17 | -91.71 |
| 2020-02-14 | -91.43 |
| 2020-02-13 | -91.14 |
| 2020-02-12 | -91.14 |
| 2020-02-11 | -90.57 |
| 2020-02-10 | -90.29 |
| 2020-02-07 | -89.71 |
| 2020-02-06 | -90.00 |
| 2020-02-05 | -89.71 |
| 2020-02-04 | -89.43 |
| 2020-02-03 | -89.71 |
| 2020-01-31 | -88.57 |
| 2020-01-30 | -88.57 |
| 2020-01-29 | -87.71 |
| 2020-01-24 | -87.43 |
| 2020-01-23 | -87.43 |
| 2020-01-22 | -86.57 |
| 2020-01-21 | -86.57 |
| 2020-01-20 | -86.57 |
| 2020-01-17 | -86.29 |
| 2020-01-16 | -86.57 |
| 2020-01-15 | -86.29 |
| 2020-01-14 | -86.29 |
| 2020-01-13 | -86.29 |
| 2020-01-10 | -86.29 |
| 2020-01-09 | -86.29 |
| 2020-01-08 | -86.29 |
| 2020-01-07 | -85.43 |
| 2020-01-06 | -85.14 |
| 2020-01-03 | -84.57 |
| 2020-01-02 | -84.57 |
| 2019-12-31 | -84.86 |
| 2019-12-30 | -84.57 |
| 2019-12-27 | -83.71 |
| 2019-12-24 | -84.29 |
| 2019-12-23 | -84.57 |
| 2019-12-20 | -84.57 |
| 2019-12-19 | -83.71 |
| 2019-12-18 | -84.57 |
| 2019-12-17 | -84.57 |
| 2019-12-16 | -84.29 |
| 2019-12-13 | -83.71 |
| 2019-12-12 | -83.43 |
| 2019-12-11 | -83.43 |
| 2019-12-10 | -83.43 |
| 2019-12-09 | -83.43 |
| 2019-12-06 | -83.43 |
| 2019-12-05 | -83.43 |
| 2019-12-04 | -84.00 |
| 2019-12-03 | -83.43 |
| 2019-12-02 | -83.14 |
| 2019-11-29 | -83.43 |
| 2019-11-28 | -82.86 |
| 2019-11-27 | -82.86 |
| 2019-11-26 | -83.43 |
| 2019-11-25 | -83.14 |
| 2019-11-22 | -82.57 |
| 2019-11-21 | -82.57 |
| 2019-11-20 | -81.43 |
| 2019-11-19 | -81.43 |
| 2019-11-18 | -82.57 |
| 2019-11-15 | -82.00 |
| 2019-11-14 | -82.00 |
| 2019-11-13 | -82.00 |
| 2019-11-12 | -81.14 |
| 2019-11-11 | -80.29 |
| 2019-11-08 | -82.29 |
| 2019-11-07 | -83.43 |
| 2019-11-06 | -83.14 |
| 2019-11-05 | -82.57 |
| 2019-11-04 | -81.71 |
| 2019-11-01 | -82.86 |
| 2019-10-31 | -82.57 |
| 2019-10-30 | -82.29 |
| 2019-10-29 | -82.00 |
| 2019-10-28 | -82.00 |
| 2019-10-25 | -82.00 |
| 2019-10-24 | -81.71 |
| 2019-10-23 | -81.71 |
| 2019-10-22 | -81.43 |
| 2019-10-21 | -81.14 |
| 2019-10-18 | -81.43 |
| 2019-10-17 | -80.86 |
| 2019-10-16 | -80.86 |
| 2019-10-15 | -80.57 |
| 2019-10-14 | -80.00 |
| 2019-10-11 | -80.00 |
| 2019-10-10 | -80.29 |
| 2019-10-09 | -80.29 |
| 2019-10-08 | -80.00 |
| 2019-10-04 | -80.00 |
| 2019-10-03 | -80.29 |
| 2019-10-02 | -80.00 |
| 2019-09-30 | -79.71 |
| 2019-09-27 | -79.71 |
| 2019-09-26 | -80.00 |
| 2019-09-25 | -80.00 |
| 2019-09-24 | -80.29 |
| 2019-09-23 | -80.00 |
| 2019-09-20 | -79.43 |
| 2019-09-19 | -78.86 |
| 2019-09-18 | -77.71 |
| 2019-09-17 | -77.71 |
| 2019-09-16 | -76.57 |
| 2019-09-13 | -79.14 |
| 2019-09-12 | -78.57 |
| 2019-09-11 | -79.43 |
| 2019-09-10 | -79.43 |
| 2019-09-09 | -79.43 |
| 2019-09-06 | -79.14 |
| 2019-09-05 | -78.86 |
| 2019-09-04 | -79.14 |
| 2019-09-03 | -79.14 |
| 2019-09-02 | -79.43 |
| 2019-08-30 | -78.86 |
| 2019-08-29 | -78.86 |
| 2019-08-28 | -76.86 |
| 2019-08-27 | -76.00 |
| 2019-08-26 | -76.00 |
| 2019-08-23 | -74.29 |
| 2019-08-22 | -73.71 |
| 2019-08-21 | -73.71 |
| 2019-08-20 | -80.00 |
| 2019-08-19 | -80.29 |
| 2019-08-16 | -80.86 |
| 2019-08-15 | -79.43 |
| 2019-08-14 | -79.43 |
| 2019-08-13 | -78.57 |
| 2019-08-12 | -78.00 |
| 2019-08-09 | -78.00 |
| 2019-08-08 | -76.29 |
| 2019-08-07 | -77.14 |
| 2019-08-06 | -77.43 |
| 2019-08-05 | -79.43 |
| 2019-08-02 | -79.43 |
| 2019-08-01 | -78.00 |
| 2019-07-31 | -78.00 |
| 2019-07-30 | -78.00 |
| 2019-07-29 | -78.00 |
| 2019-07-26 | -77.71 |
| 2019-07-25 | -77.71 |
| 2019-07-24 | -78.00 |
| 2019-07-23 | -77.43 |
| 2019-07-22 | -77.43 |
| 2019-07-19 | -77.14 |
| 2019-07-18 | -77.14 |
| 2019-07-17 | -77.14 |
| 2019-07-16 | -77.14 |
| 2019-07-15 | -76.57 |
| 2019-07-12 | -77.14 |
| 2019-07-11 | -76.86 |
| 2019-07-10 | -76.86 |
| 2019-07-09 | -77.14 |
| 2019-07-08 | -78.00 |
| 2019-07-05 | -77.43 |
| 2019-07-04 | -76.86 |
| 2019-07-03 | -76.86 |
| 2019-07-02 | -76.86 |
| 2019-06-28 | -77.14 |
| 2019-06-27 | -76.86 |
| 2019-06-26 | -76.57 |
| 2019-06-25 | -76.86 |
| 2019-06-24 | -78.00 |
| 2019-06-21 | -77.71 |
| 2019-06-20 | -77.71 |
| 2019-06-19 | -77.71 |
| 2019-06-18 | -76.86 |
| 2019-06-17 | -76.29 |
| 2019-06-14 | -76.57 |
| 2019-06-13 | -76.57 |
| 2019-06-12 | -76.29 |
| 2019-06-11 | -76.57 |
| 2019-06-10 | -76.57 |
| 2019-06-06 | -76.57 |
| 2019-06-05 | -77.43 |
| 2019-06-04 | -75.14 |
| 2019-06-03 | -75.71 |
| 2019-05-31 | -74.29 |
| 2019-05-30 | -72.29 |
| 2019-05-29 | -72.57 |
| 2019-05-28 | -70.00 |
| 2019-05-27 | -77.43 |
| 2019-05-24 | -77.14 |
| 2019-05-23 | -77.71 |
| 2019-05-22 | -77.14 |
| 2019-05-21 | -75.71 |
| 2019-05-20 | -74.29 |
| 2019-05-17 | -74.29 |
| 2019-05-16 | -74.00 |
| 2019-05-15 | -73.71 |
| 2019-05-14 | -73.43 |
| 2019-05-10 | -72.57 |
| 2019-05-09 | -73.71 |
| 2019-05-08 | -72.57 |
| 2019-05-07 | -72.29 |
| 2019-05-06 | -71.14 |
| 2019-05-03 | -70.00 |
| 2019-05-02 | -68.57 |
| 2019-04-30 | -69.14 |
| 2019-04-29 | -68.57 |
| 2019-04-26 | -69.14 |
| 2019-04-25 | -69.14 |
| 2019-04-24 | -66.29 |
| 2019-04-23 | -65.43 |
| 2019-04-18 | -65.14 |
| 2019-04-17 | -63.71 |
| 2019-04-16 | -64.57 |
| 2019-04-15 | -64.29 |
| 2019-04-12 | -60.29 |
| 2019-04-11 | -63.71 |
| 2019-04-10 | -68.00 |
| 2019-04-09 | -68.86 |
| 2019-04-08 | -68.00 |
| 2019-04-04 | -68.57 |
| 2019-04-03 | -68.57 |
| 2019-04-02 | -68.57 |
| 2019-04-01 | -69.14 |
| 2019-03-29 | -69.14 |
| 2019-03-28 | -68.29 |
| 2019-03-27 | -67.71 |
| 2019-03-26 | -68.86 |
| 2019-03-25 | -68.57 |
| 2019-03-22 | -68.00 |
| 2019-03-21 | -67.43 |
| 2019-03-20 | -66.86 |
| 2019-03-19 | -65.71 |
| 2019-03-18 | -65.14 |
| 2019-03-15 | -64.29 |
| 2019-03-14 | -64.57 |
| 2019-03-13 | -64.29 |
| 2019-03-12 | -64.57 |
| 2019-03-11 | -64.86 |
| 2019-03-08 | -64.29 |
| 2019-03-07 | -63.43 |
| 2019-03-06 | -62.86 |
| 2019-03-05 | -63.43 |
| 2019-03-04 | -62.86 |
| 2019-03-01 | -63.14 |
| 2019-02-28 | -64.57 |
| 2019-02-27 | -63.71 |
| 2019-02-26 | -63.14 |
| 2019-02-25 | -63.14 |
| 2019-02-22 | -62.86 |
| 2019-02-21 | -62.86 |
| 2019-02-20 | -63.43 |
| 2019-02-19 | -63.14 |
| 2019-02-18 | -63.14 |
| 2019-02-15 | -63.43 |
| 2019-02-14 | -63.14 |
| 2019-02-13 | -63.43 |
| 2019-02-12 | -63.71 |
| 2019-02-11 | -63.14 |
| 2019-02-08 | -63.71 |
| 2019-02-04 | -63.71 |
| 2019-02-01 | -64.86 |
| 2019-01-31 | -63.14 |
| 2019-01-30 | -63.71 |
| 2019-01-29 | -63.14 |
| 2019-01-28 | -62.86 |
| 2019-01-25 | -62.86 |
| 2019-01-24 | -62.86 |
| 2019-01-23 | -63.43 |
| 2019-01-22 | -62.29 |
| 2019-01-21 | -62.29 |
| 2019-01-18 | -62.86 |
| 2019-01-17 | -60.00 |
| 2019-01-16 | -60.86 |
| 2019-01-15 | -58.00 |
| 2019-01-14 | -58.00 |
| 2019-01-11 | -58.00 |
| 2019-01-10 | -58.86 |
| 2019-01-09 | -56.86 |
| 2019-01-08 | -57.14 |
| 2019-01-07 | -57.14 |
| 2019-01-04 | -54.86 |
| 2019-01-03 | -56.86 |
| 2019-01-02 | -55.14 |
| 2018-12-31 | -56.00 |
| 2018-12-28 | -56.29 |
| 2018-12-27 | -56.29 |
| 2018-12-24 | -55.43 |
| 2018-12-21 | -56.29 |
| 2018-12-20 | -53.71 |
| 2018-12-19 | -53.43 |
| 2018-12-18 | -54.00 |
| 2018-12-17 | -53.71 |
| 2018-12-14 | -52.00 |
| 2018-12-13 | -52.86 |
| 2018-12-12 | -52.29 |
| 2018-12-11 | -51.43 |
| 2018-12-10 | -52.29 |
| 2018-12-07 | -51.71 |
| 2018-12-06 | -51.43 |
| 2018-12-05 | -53.43 |
| 2018-12-04 | -52.00 |
| 2018-12-03 | -53.14 |
| 2018-11-30 | -51.71 |
| 2018-11-29 | -52.00 |
| 2018-11-28 | -51.71 |
| 2018-11-27 | -50.86 |
| 2018-11-26 | -51.43 |
| 2018-11-23 | -49.43 |
| 2018-11-22 | -49.71 |
| 2018-11-21 | -49.43 |
| 2018-11-20 | -49.43 |
| 2018-11-19 | -49.14 |
| 2018-11-16 | -48.57 |
| 2018-11-15 | -48.57 |
| 2018-11-14 | -49.14 |
| 2018-11-13 | -49.14 |
| 2018-11-12 | -50.00 |
| 2018-11-09 | -48.86 |
| 2018-11-08 | -48.57 |
| 2018-11-07 | -49.14 |
| 2018-11-06 | -48.86 |
| 2018-11-05 | -49.71 |
| 2018-11-02 | -48.86 |
| 2018-11-01 | -49.14 |
| 2018-10-31 | -48.57 |
| 2018-10-30 | -48.86 |
| 2018-10-29 | -49.14 |
| 2018-10-26 | -48.57 |
| 2018-10-25 | -48.86 |
| 2018-10-24 | -47.43 |
| 2018-10-23 | -47.43 |
| 2018-10-22 | -47.43 |
| 2018-10-19 | -48.86 |
| 2018-10-18 | -48.00 |
| 2018-10-16 | -48.00 |
| 2018-10-15 | -48.57 |
| 2018-10-12 | -46.29 |
| 2018-10-11 | -46.57 |
| 2018-10-10 | -45.71 |
| 2018-10-09 | -46.57 |
| 2018-10-08 | -45.43 |
| 2018-10-05 | -46.86 |
| 2018-10-04 | -44.29 |
| 2018-10-03 | -43.14 |
| 2018-10-02 | -40.00 |
| 2018-09-28 | -41.43 |
| 2018-09-27 | -44.00 |
| 2018-09-26 | -44.57 |
| 2018-09-24 | -45.14 |
| 2018-09-21 | -44.29 |
| 2018-09-20 | -43.71 |
| 2018-09-19 | -43.43 |
| 2018-09-18 | -41.71 |
| 2018-09-17 | -41.71 |
| 2018-09-14 | -47.43 |
| 2018-09-13 | -45.71 |
| 2018-09-12 | -46.29 |
| 2018-09-11 | -46.00 |
| 2018-09-10 | -45.14 |
| 2018-09-07 | -44.29 |
| 2018-09-06 | -44.00 |
| 2018-09-05 | -44.00 |
| 2018-09-04 | -43.71 |
| 2018-09-03 | -45.14 |
| 2018-08-31 | -44.29 |
| 2018-08-30 | -44.29 |
| 2018-08-29 | -44.29 |
| 2018-08-28 | -44.29 |
| 2018-08-27 | -44.29 |
| 2018-08-24 | -45.71 |
| 2018-08-23 | -44.00 |
| 2018-08-22 | -43.71 |
| 2018-08-21 | -44.29 |
| 2018-08-20 | -44.29 |
| 2018-08-17 | -45.43 |
| 2018-08-16 | -44.86 |
| 2018-08-15 | -45.14 |
| 2018-08-14 | -44.00 |
| 2018-08-13 | -43.71 |
| 2018-08-10 | -40.57 |
| 2018-08-09 | -41.71 |
| 2018-08-08 | -42.00 |
| 2018-08-07 | -41.14 |
| 2018-08-06 | -42.29 |
| 2018-08-03 | -42.00 |
| 2018-08-02 | -40.29 |
| 2018-08-01 | -39.71 |
| 2018-07-31 | -39.14 |
| 2018-07-30 | -38.29 |
| 2018-07-27 | -38.57 |
| 2018-07-26 | -36.86 |
| 2018-07-25 | -37.14 |
| 2018-07-24 | -36.29 |
| 2018-07-23 | -35.43 |
| 2018-07-20 | -35.43 |
| 2018-07-19 | -36.00 |
| 2018-07-18 | -35.43 |
| 2018-07-17 | -36.00 |
| 2018-07-16 | -35.14 |
| 2018-07-13 | -35.71 |
| 2018-07-12 | -35.71 |
| 2018-07-11 | -35.43 |
| 2018-07-10 | -34.57 |
| 2018-07-09 | -34.86 |
| 2018-07-06 | -35.43 |
| 2018-07-05 | -34.29 |
| 2018-07-04 | -33.14 |
| 2018-07-03 | -32.29 |
| 2018-06-29 | -31.71 |
| 2018-06-28 | -35.43 |
| 2018-06-27 | -30.00 |
| 2018-06-26 | -32.86 |
| 2018-06-25 | -31.43 |
| 2018-06-22 | -30.29 |
| 2018-06-21 | -35.14 |
| 2018-06-20 | -36.86 |
| 2018-06-19 | -31.43 |
| 2018-06-15 | -28.57 |
| 2018-06-14 | -29.71 |
| 2018-06-13 | -29.14 |
| 2018-06-12 | -27.14 |
| 2018-06-11 | -25.71 |
| 2018-06-08 | -27.14 |
| 2018-06-07 | -27.14 |
| 2018-06-06 | -25.71 |
| 2018-06-05 | -24.29 |
| 2018-06-04 | -24.29 |
| 2018-06-01 | -21.43 |
| 2018-05-31 | -22.86 |
| 2018-05-30 | -24.29 |
| 2018-05-29 | -24.29 |
| 2018-05-28 | -24.29 |
| 2018-05-25 | -27.14 |
| 2018-05-24 | -28.57 |
| 2018-05-23 | -28.57 |
| 2018-05-21 | -22.86 |
| 2018-05-18 | -24.29 |
| 2018-05-17 | -27.14 |
| 2018-05-16 | -28.57 |
| 2018-05-15 | -34.00 |
| 2018-05-14 | -36.00 |
| 2018-05-11 | -38.00 |
| 2018-05-10 | -32.29 |
| 2018-05-09 | -41.14 |
| 2018-05-08 | -41.43 |
| 2018-05-07 | -40.57 |
| 2018-05-04 | -40.57 |
| 2018-05-03 | -40.86 |
| 2018-05-02 | -38.29 |
| 2018-04-30 | -37.71 |
| 2018-04-27 | -37.71 |
| 2018-04-26 | -37.71 |
| 2018-04-25 | -36.57 |
| 2018-04-24 | -36.57 |
| 2018-04-23 | -38.00 |
| 2018-04-20 | -36.86 |
| 2018-04-19 | -35.71 |
| 2018-04-18 | -35.71 |
| 2018-04-17 | -35.71 |
| 2018-04-16 | -34.29 |
| 2018-04-13 | -34.86 |
| 2018-04-12 | -33.71 |
| 2018-04-11 | -34.29 |
| 2018-04-10 | -34.29 |
| 2018-04-09 | -33.71 |
| 2018-04-06 | -34.86 |
| 2018-04-04 | -33.71 |
| 2018-04-03 | -32.57 |
| 2018-03-29 | -33.14 |
| 2018-03-28 | -33.71 |
| 2018-03-27 | -32.86 |
| 2018-03-26 | -31.43 |
| 2018-03-23 | -35.43 |
| 2018-03-22 | -34.29 |
| 2018-03-21 | -32.00 |
| 2018-03-20 | -28.86 |
| 2018-03-19 | -28.57 |
| 2018-03-16 | -27.14 |
| 2018-03-15 | -27.14 |
| 2018-03-14 | -28.57 |
| 2018-03-13 | -29.71 |
| 2018-03-12 | -29.71 |
| 2018-03-09 | -27.14 |
| 2018-03-08 | -27.14 |
| 2018-03-07 | -28.57 |
| 2018-03-06 | -27.14 |
| 2018-03-05 | -27.14 |
| 2018-03-02 | -27.14 |
| 2018-03-01 | -27.14 |
| 2018-02-28 | -28.57 |
| 2018-02-27 | -28.57 |
| 2018-02-26 | -27.14 |
| 2018-02-23 | -27.14 |
| 2018-02-22 | -27.14 |
| 2018-02-21 | -25.71 |
| 2018-02-20 | -28.86 |
| 2018-02-15 | -29.14 |
| 2018-02-14 | -28.57 |
| 2018-02-13 | -28.57 |
| 2018-02-12 | -29.14 |
| 2018-02-09 | -30.86 |
| 2018-02-08 | -28.57 |
| 2018-02-07 | -27.14 |
| 2018-02-06 | -29.71 |
| 2018-02-05 | -22.86 |
| 2018-02-02 | -20.00 |
| 2018-02-01 | -20.00 |
| 2018-01-31 | -18.57 |
| 2018-01-30 | -18.57 |
| 2018-01-29 | -14.29 |
| 2018-01-26 | -10.00 |
| 2018-01-25 | -10.00 |
| 2018-01-24 | -8.57 |
| 2018-01-23 | -11.43 |
| 2018-01-22 | -14.29 |
| 2018-01-19 | -11.43 |
| 2018-01-18 | -11.43 |
| 2018-01-17 | -12.86 |
| 2018-01-16 | -8.57 |
| 2018-01-15 | -2.86 |
| 2018-01-12 | -4.29 |
| 2018-01-11 | -15.71 |
| 2018-01-10 | -12.86 |
| 2018-01-09 | -12.86 |
| 2018-01-08 | -12.86 |
| 2018-01-05 | -8.57 |
| 2018-01-04 | -10.00 |
| 2018-01-03 | -12.86 |
| 2018-01-02 | -14.29 |
| 2017-12-29 | -12.86 |
| 2017-12-28 | -12.86 |
| 2017-12-27 | -11.43 |
| 2017-12-22 | -15.71 |
| 2017-12-21 | -18.57 |
| 2017-12-20 | -20.00 |
| 2017-12-19 | -20.00 |
| 2017-12-18 | -21.43 |
| 2017-12-15 | -15.71 |
| 2017-12-14 | -12.86 |
| 2017-12-13 | -11.43 |
| 2017-12-12 | -7.14 |
| 2017-12-11 | -7.14 |
| 2017-12-08 | -5.71 |
| 2017-12-07 | -8.57 |
| 2017-12-06 | -7.14 |
| 2017-12-05 | -5.71 |
| 2017-12-04 | 1.43 |
| 2017-12-01 | 1.43 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | -12.86 |
| 2017-11-28 | -1.43 |
| 2017-11-27 | 8.57 |
| 2017-11-24 | 8.57 |
| 2017-11-23 | 8.57 |
| 2017-11-22 | 12.86 |
| 2017-11-21 | 5.71 |
| 2017-11-20 | 18.57 |
| 2017-11-17 | 11.43 |
| 2017-11-16 | 8.57 |
| 2017-11-15 | 7.14 |
| 2017-11-14 | 2.86 |
| 2017-11-13 | -4.29 |
| 2017-11-10 | -4.29 |
| 2017-11-09 | -11.43 |
| 2017-11-08 | -8.57 |
| 2017-11-07 | -25.71 |
| 2017-11-06 | -27.14 |
| 2017-11-03 | -25.71 |
| 2017-11-02 | -24.29 |
| 2017-11-01 | -22.86 |
| 2017-10-31 | -22.86 |
| 2017-10-30 | -22.86 |
| 2017-10-27 | -22.86 |
| 2017-10-26 | -21.43 |
| 2017-10-25 | -24.29 |
| 2017-10-24 | -25.71 |
| 2017-10-23 | -25.71 |
| 2017-10-20 | -27.14 |
| 2017-10-19 | -27.14 |
| 2017-10-18 | -27.14 |
| 2017-10-17 | -24.29 |
| 2017-10-16 | -21.43 |
| 2017-10-13 | -17.14 |
| 2017-10-12 | -14.29 |
| 2017-10-11 | -15.71 |
| 2017-10-10 | -17.14 |
| 2017-10-09 | -17.14 |
| 2017-10-06 | -21.43 |
| 2017-10-04 | -18.57 |
| 2017-10-03 | -20.00 |
| 2017-09-29 | -20.00 |
| 2017-09-28 | -29.71 |
| 2017-09-27 | -31.71 |
| 2017-09-26 | -42.86 |
| 2017-09-25 | -42.29 |
| 2017-09-22 | -42.29 |
| 2017-09-21 | -40.29 |
| 2017-09-20 | -39.43 |
| 2017-09-19 | -37.14 |
| 2017-09-18 | -40.57 |
| 2017-09-15 | -38.57 |
| 2017-09-14 | -37.43 |
| 2017-09-13 | -36.57 |
| 2017-09-12 | -35.43 |
| 2017-09-11 | -35.43 |
| 2017-09-08 | -34.57 |
| 2017-09-07 | -34.29 |
| 2017-09-06 | -34.29 |
| 2017-09-05 | -34.00 |
| 2017-09-04 | -34.00 |
| 2017-09-01 | -34.57 |
| 2017-08-31 | -34.86 |
| 2017-08-30 | -34.57 |
| 2017-08-29 | -33.71 |
| 2017-08-28 | -32.86 |
| 2017-08-25 | -32.29 |
| 2017-08-24 | -30.86 |
| 2017-08-22 | -30.57 |
| 2017-08-21 | -29.43 |
| 2017-08-18 | -29.14 |
| 2017-08-17 | -29.14 |
| 2017-08-16 | -27.14 |
| 2017-08-15 | -28.57 |
| 2017-08-14 | -32.00 |
| 2017-08-11 | -32.86 |
| 2017-08-10 | -32.29 |
| 2017-08-09 | -29.43 |
| 2017-08-08 | -29.43 |
| 2017-08-07 | -29.14 |
| 2017-08-04 | -28.57 |
| 2017-08-03 | -29.43 |
| 2017-08-02 | -27.14 |
| 2017-08-01 | -25.71 |
| 2017-07-31 | -27.14 |
| 2017-07-28 | -22.86 |
| 2017-07-27 | -31.43 |
| 2017-07-26 | -30.57 |
| 2017-07-25 | -33.43 |
| 2017-07-24 | -33.71 |
| 2017-07-21 | -33.14 |
| 2017-07-20 | -32.57 |
| 2017-07-19 | -31.71 |
| 2017-07-18 | -34.00 |
| 2017-07-17 | -32.57 |
| 2017-07-14 | -31.43 |
| 2017-07-13 | -31.43 |
| 2017-07-12 | -30.00 |
| 2017-07-11 | -29.14 |
| 2017-07-10 | -30.00 |
| 2017-07-07 | -28.86 |
| 2017-07-06 | -28.86 |
| 2017-07-05 | -28.57 |
| 2017-07-04 | -28.57 |
| 2017-07-03 | -28.57 |
| 2017-06-30 | -28.57 |
| 2017-06-29 | -28.57 |
| 2017-06-28 | -27.14 |
| 2017-06-27 | -27.14 |
| 2017-06-26 | -24.29 |
| 2017-06-23 | -24.29 |
| 2017-06-22 | -24.29 |
| 2017-06-21 | -22.86 |
| 2017-06-20 | -24.29 |
| 2017-06-19 | -24.29 |
| 2017-06-16 | -22.86 |
| 2017-06-15 | -20.00 |
| 2017-06-14 | -18.57 |
| 2017-06-13 | -18.57 |
| 2017-06-12 | -21.43 |
| 2017-06-09 | -21.43 |
| 2017-06-08 | -18.57 |
| 2017-06-07 | -18.57 |
| 2017-06-06 | -17.14 |
| 2017-06-05 | -20.00 |
| 2017-06-02 | -18.57 |
| 2017-06-01 | -21.43 |
| 2017-05-31 | -20.00 |
| 2017-05-29 | -17.14 |
| 2017-05-26 | -11.43 |
| 2017-05-25 | -20.00 |
| 2017-05-24 | -20.00 |
| 2017-05-23 | -18.57 |
| 2017-05-22 | -17.14 |
| 2017-05-19 | -22.86 |
| 2017-05-18 | -21.43 |
| 2017-05-17 | -21.43 |
| 2017-05-16 | -20.00 |
| 2017-05-15 | -20.00 |
| 2017-05-12 | -25.71 |
| 2017-05-11 | -25.71 |
| 2017-05-10 | -25.71 |
| 2017-05-09 | -25.71 |
| 2017-05-08 | -18.57 |
| 2017-05-05 | -20.00 |
| 2017-05-04 | -17.14 |
| 2017-05-02 | -18.57 |
| 2017-04-28 | -20.00 |
| 2017-04-27 | -17.14 |
| 2017-04-26 | -18.57 |
| 2017-04-25 | -18.57 |
| 2017-04-24 | -18.57 |
| 2017-04-21 | -15.71 |
| 2017-04-20 | -17.14 |
| 2017-04-19 | -15.71 |
| 2017-04-18 | -15.71 |
| 2017-04-13 | -15.71 |
| 2017-04-12 | -14.29 |
| 2017-04-11 | -17.14 |
| 2017-04-10 | -14.29 |
| 2017-04-07 | -14.29 |
| 2017-04-06 | -17.14 |
| 2017-04-05 | -14.29 |
| 2017-04-03 | -15.71 |
| 2017-03-31 | -15.71 |
| 2017-03-30 | -12.86 |
| 2017-03-29 | -12.86 |
| 2017-03-28 | -12.86 |
| 2017-03-27 | -11.43 |
| 2017-03-24 | -14.29 |
| 2017-03-23 | -7.14 |
| 2017-03-22 | -2.86 |
| 2017-03-21 | -4.29 |
| 2017-03-20 | -4.29 |
| 2017-03-17 | -4.29 |
| 2017-03-16 | -1.43 |
| 2017-03-15 | -7.14 |
| 2017-03-14 | -5.71 |
| 2017-03-13 | -5.71 |
| 2017-03-10 | 1.43 |
| 2017-03-09 | 1.43 |
| 2017-03-08 | 5.71 |
| 2017-03-07 | 7.14 |
| 2017-03-06 | 17.14 |
| 2017-03-03 | 24.29 |
| 2017-03-02 | 24.29 |
| 2017-03-01 | -2.86 |
| 2017-02-28 | -11.43 |
| 2017-02-27 | -10.00 |
| 2017-02-24 | -11.43 |
| 2017-02-23 | -10.00 |
| 2017-02-22 | -11.43 |
| 2017-02-21 | -10.00 |
| 2017-02-20 | -14.29 |
| 2017-02-17 | -10.00 |
| 2017-02-16 | -5.71 |
| 2017-02-15 | -5.71 |
| 2017-02-14 | -2.86 |
| 2017-02-13 | -1.43 |
| 2017-02-10 | -14.29 |
| 2017-02-09 | -17.14 |
| 2017-02-08 | -15.71 |
| 2017-02-07 | -14.29 |
| 2017-02-06 | -11.43 |
| 2017-02-03 | -11.43 |
| 2017-02-02 | -17.14 |
| 2017-02-01 | -15.71 |
| 2017-01-27 | -14.29 |
| 2017-01-26 | -15.71 |
| 2017-01-25 | -14.29 |
| 2017-01-24 | -12.86 |
| 2017-01-23 | -10.00 |
| 2017-01-20 | -10.00 |
| 2017-01-19 | -10.00 |
| 2017-01-18 | -10.00 |
| 2017-01-17 | -8.57 |
| 2017-01-16 | -10.00 |
| 2017-01-13 | -10.00 |
| 2017-01-12 | -7.14 |
| 2017-01-11 | -11.43 |
| 2017-01-10 | -10.00 |
| 2017-01-09 | -11.43 |
| 2017-01-06 | -8.57 |
| 2017-01-05 | -1.43 |
| 2017-01-04 | -1.43 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -5.71 |
| 2016-12-29 | -5.71 |
| 2016-12-28 | -1.43 |
| 2016-12-23 | -5.71 |
| 2016-12-22 | -2.86 |
| 2016-12-21 | 1.43 |
| 2016-12-20 | 4.29 |
| 2016-12-19 | 7.14 |
| 2016-12-16 | 7.14 |
| 2016-12-15 | 7.14 |
| 2016-12-14 | 10.00 |
| 2016-12-13 | 11.43 |
| 2016-12-12 | 11.43 |
| 2016-12-09 | 12.86 |
| 2016-12-08 | 11.43 |
| 2016-12-07 | 14.29 |
| 2016-12-06 | 8.57 |
| 2016-12-05 | 12.86 |
| 2016-12-02 | 17.14 |
| 2016-12-01 | 18.57 |
| 2016-11-30 | 11.43 |
| 2016-11-29 | 14.29 |
| 2016-11-28 | 15.71 |
| 2016-11-25 | 14.29 |
| 2016-11-24 | 20.00 |
| 2016-11-23 | 20.00 |
| 2016-11-22 | 20.00 |
| 2016-11-21 | 22.86 |
| 2016-11-18 | 21.43 |
| 2016-11-17 | 15.71 |
| 2016-11-16 | 18.57 |
| 2016-11-15 | 20.00 |
| 2016-11-14 | 20.00 |
| 2016-11-11 | 22.86 |
| 2016-11-10 | 24.29 |
| 2016-11-09 | 20.00 |
| 2016-11-08 | 20.00 |
| 2016-11-07 | 22.86 |
| 2016-11-04 | 20.00 |
| 2016-11-03 | 21.43 |
| 2016-11-02 | 24.29 |
| 2016-11-01 | 30.00 |
| 2016-10-31 | 28.57 |
| 2016-10-28 | 24.29 |
| 2016-10-27 | 24.29 |
| 2016-10-26 | 18.57 |
| 2016-10-25 | 24.29 |
| 2016-10-24 | 28.57 |
| 2016-10-20 | 31.43 |
| 2016-10-19 | 35.71 |
| 2016-10-18 | 38.57 |
| 2016-10-17 | 37.14 |
| 2016-10-14 | 38.57 |
| 2016-10-13 | 40.00 |
| 2016-10-12 | 40.00 |
| 2016-10-11 | 40.00 |
| 2016-10-07 | 40.00 |
| 2016-10-06 | 41.43 |
| 2016-10-05 | 41.43 |
| 2016-10-04 | 42.86 |
| 2016-10-03 | 42.86 |
| 2016-09-30 | 42.86 |
| 2016-09-29 | 42.86 |
| 2016-09-28 | 45.71 |
| 2016-09-27 | 60.00 |
| 2016-09-26 | 60.00 |
| 2016-09-23 | 65.71 |
| 2016-09-22 | 68.57 |
| 2016-09-21 | 71.43 |
| 2016-09-20 | 71.43 |
| 2016-09-19 | 68.57 |
| 2016-09-15 | 65.71 |
| 2016-09-14 | 57.14 |
| 2016-09-13 | 77.14 |
| 2016-09-12 | 77.14 |
| 2016-09-09 | 71.43 |
| 2016-09-08 | 60.00 |
| 2016-09-07 | 35.71 |
| 2016-09-06 | 25.71 |
| 2016-09-05 | 12.86 |
| 2016-09-02 | 2.86 |
| 2016-09-01 | 5.71 |
| 2016-08-31 | 7.14 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | -1.43 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | -4.29 |
| 2016-08-23 | -2.86 |
| 2016-08-22 | 0.00 |
| 2016-08-19 | 2.86 |
| 2016-08-18 | 0.00 |
| 2016-08-17 | 2.86 |
| 2016-08-16 | -1.43 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | -4.29 |
| 2016-08-11 | -8.57 |
| 2016-08-10 | -10.00 |
| 2016-08-09 | -5.71 |
| 2016-08-08 | -8.57 |
| 2016-08-05 | -5.71 |
| 2016-08-04 | -5.71 |
| 2016-08-03 | -5.71 |
| 2016-08-01 | 0.00 |
| 2016-07-29 | 2.86 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | -4.29 |
| 2016-07-26 | -4.29 |
| 2016-07-25 | -4.29 |
| 2016-07-22 | -2.86 |
| 2016-07-21 | -2.86 |
| 2016-07-20 | 0.00 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 1.43 |
| 2016-07-15 | 1.43 |
| 2016-07-14 | 2.86 |
| 2016-07-13 | 4.29 |
| 2016-07-12 | 7.14 |
| 2016-07-11 | 2.86 |
| 2016-07-08 | 1.43 |
| 2016-07-07 | 4.29 |
| 2016-07-06 | 2.86 |
| 2016-07-05 | 8.57 |
| 2016-07-04 | 12.86 |
| 2016-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy