Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -97.72 |
| 2023-02-07 | -97.72 |
| 2023-02-06 | -97.72 |
| 2023-02-03 | -97.72 |
| 2023-02-02 | -97.72 |
| 2023-02-01 | -97.72 |
| 2023-01-31 | -97.72 |
| 2023-01-30 | -97.72 |
| 2023-01-27 | -97.72 |
| 2023-01-26 | -97.72 |
| 2023-01-20 | -97.72 |
| 2023-01-19 | -97.72 |
| 2023-01-18 | -97.72 |
| 2023-01-17 | -97.72 |
| 2023-01-16 | -97.72 |
| 2023-01-13 | -97.72 |
| 2023-01-12 | -97.72 |
| 2023-01-11 | -97.72 |
| 2023-01-10 | -97.72 |
| 2023-01-09 | -97.72 |
| 2023-01-06 | -97.72 |
| 2023-01-05 | -97.72 |
| 2023-01-04 | -97.72 |
| 2023-01-03 | -97.72 |
| 2022-12-30 | -97.72 |
| 2022-12-29 | -97.72 |
| 2022-12-28 | -97.72 |
| 2022-12-23 | -97.72 |
| 2022-12-22 | -97.72 |
| 2022-12-21 | -97.72 |
| 2022-12-20 | -97.72 |
| 2022-12-19 | -97.72 |
| 2022-12-16 | -97.72 |
| 2022-12-15 | -97.72 |
| 2022-12-14 | -97.72 |
| 2022-12-13 | -97.72 |
| 2022-12-12 | -97.72 |
| 2022-12-09 | -97.72 |
| 2022-12-08 | -97.72 |
| 2022-12-07 | -97.72 |
| 2022-12-06 | -97.72 |
| 2022-12-05 | -97.72 |
| 2022-12-02 | -97.72 |
| 2022-12-01 | -97.72 |
| 2022-11-30 | -97.72 |
| 2022-11-29 | -97.72 |
| 2022-11-28 | -97.72 |
| 2022-11-25 | -97.72 |
| 2022-11-24 | -97.72 |
| 2022-11-23 | -97.72 |
| 2022-11-22 | -97.72 |
| 2022-11-21 | -97.72 |
| 2022-11-18 | -97.72 |
| 2022-11-17 | -97.72 |
| 2022-11-16 | -97.72 |
| 2022-11-15 | -97.72 |
| 2022-11-14 | -97.72 |
| 2022-11-11 | -97.72 |
| 2022-11-10 | -97.72 |
| 2022-11-09 | -97.72 |
| 2022-11-08 | -97.72 |
| 2022-11-07 | -97.72 |
| 2022-11-04 | -97.72 |
| 2022-11-03 | -97.72 |
| 2022-11-02 | -97.72 |
| 2022-11-01 | -97.72 |
| 2022-10-31 | -97.72 |
| 2022-10-28 | -97.72 |
| 2022-10-27 | -97.72 |
| 2022-10-26 | -97.72 |
| 2022-10-25 | -97.72 |
| 2022-10-24 | -97.72 |
| 2022-10-21 | -97.72 |
| 2022-10-20 | -97.72 |
| 2022-10-19 | -97.72 |
| 2022-10-18 | -97.72 |
| 2022-10-17 | -97.72 |
| 2022-10-14 | -97.72 |
| 2022-10-13 | -97.72 |
| 2022-10-12 | -97.72 |
| 2022-10-11 | -97.72 |
| 2022-10-10 | -97.72 |
| 2022-10-07 | -97.72 |
| 2022-10-06 | -97.72 |
| 2022-10-05 | -97.72 |
| 2022-10-03 | -97.72 |
| 2022-09-30 | -97.72 |
| 2022-09-29 | -97.72 |
| 2022-09-28 | -97.72 |
| 2022-09-27 | -97.72 |
| 2022-09-26 | -97.72 |
| 2022-09-23 | -97.72 |
| 2022-09-22 | -97.72 |
| 2022-09-21 | -97.72 |
| 2022-09-20 | -97.72 |
| 2022-09-19 | -97.72 |
| 2022-09-16 | -97.72 |
| 2022-09-15 | -97.72 |
| 2022-09-14 | -97.72 |
| 2022-09-13 | -97.72 |
| 2022-09-09 | -97.72 |
| 2022-09-08 | -97.72 |
| 2022-09-07 | -97.72 |
| 2022-09-06 | -97.72 |
| 2022-09-05 | -97.72 |
| 2022-09-02 | -97.72 |
| 2022-09-01 | -97.72 |
| 2022-08-31 | -97.72 |
| 2022-08-30 | -97.72 |
| 2022-08-29 | -97.72 |
| 2022-08-26 | -97.72 |
| 2022-08-25 | -97.72 |
| 2022-08-24 | -97.72 |
| 2022-08-23 | -97.72 |
| 2022-08-22 | -97.72 |
| 2022-08-19 | -97.72 |
| 2022-08-18 | -97.72 |
| 2022-08-17 | -97.72 |
| 2022-08-16 | -97.72 |
| 2022-08-15 | -97.72 |
| 2022-08-12 | -97.72 |
| 2022-08-11 | -97.72 |
| 2022-08-10 | -97.72 |
| 2022-08-09 | -97.72 |
| 2022-08-08 | -97.72 |
| 2022-08-05 | -97.72 |
| 2022-08-04 | -97.72 |
| 2022-08-03 | -97.72 |
| 2022-08-02 | -97.72 |
| 2022-08-01 | -97.72 |
| 2022-07-29 | -97.72 |
| 2022-07-28 | -97.72 |
| 2022-07-27 | -97.72 |
| 2022-07-26 | -97.72 |
| 2022-07-25 | -97.72 |
| 2022-07-22 | -97.72 |
| 2022-07-21 | -97.72 |
| 2022-07-20 | -97.72 |
| 2022-07-19 | -97.72 |
| 2022-07-18 | -97.72 |
| 2022-07-15 | -97.72 |
| 2022-07-14 | -97.72 |
| 2022-07-13 | -97.72 |
| 2022-07-12 | -97.72 |
| 2022-07-11 | -97.72 |
| 2022-07-08 | -97.72 |
| 2022-07-07 | -97.72 |
| 2022-07-06 | -97.72 |
| 2022-07-05 | -97.72 |
| 2022-07-04 | -97.72 |
| 2022-06-30 | -97.72 |
| 2022-06-29 | -97.72 |
| 2022-06-28 | -97.72 |
| 2022-06-27 | -97.72 |
| 2022-06-24 | -97.72 |
| 2022-06-23 | -97.72 |
| 2022-06-22 | -97.72 |
| 2022-06-21 | -97.72 |
| 2022-06-20 | -97.72 |
| 2022-06-17 | -97.72 |
| 2022-06-16 | -97.72 |
| 2022-06-15 | -97.72 |
| 2022-06-14 | -97.72 |
| 2022-06-13 | -97.72 |
| 2022-06-10 | -97.72 |
| 2022-06-09 | -97.72 |
| 2022-06-08 | -97.72 |
| 2022-06-07 | -97.72 |
| 2022-06-06 | -97.72 |
| 2022-06-02 | -97.72 |
| 2022-06-01 | -97.72 |
| 2022-05-31 | -97.72 |
| 2022-05-30 | -97.72 |
| 2022-05-27 | -97.72 |
| 2022-05-26 | -97.72 |
| 2022-05-25 | -97.72 |
| 2022-05-24 | -97.72 |
| 2022-05-23 | -97.72 |
| 2022-05-20 | -97.72 |
| 2022-05-19 | -97.72 |
| 2022-05-18 | -97.72 |
| 2022-05-17 | -97.72 |
| 2022-05-16 | -97.72 |
| 2022-05-13 | -97.72 |
| 2022-05-12 | -97.72 |
| 2022-05-11 | -97.72 |
| 2022-05-10 | -97.72 |
| 2022-05-06 | -97.72 |
| 2022-05-05 | -97.72 |
| 2022-05-04 | -97.72 |
| 2022-05-03 | -97.72 |
| 2022-04-29 | -97.72 |
| 2022-04-28 | -97.72 |
| 2022-04-27 | -97.72 |
| 2022-04-26 | -97.72 |
| 2022-04-25 | -97.72 |
| 2022-04-22 | -97.72 |
| 2022-04-21 | -97.72 |
| 2022-04-20 | -97.72 |
| 2022-04-19 | -97.72 |
| 2022-04-14 | -97.72 |
| 2022-04-13 | -97.72 |
| 2022-04-12 | -97.72 |
| 2022-04-11 | -97.72 |
| 2022-04-08 | -97.72 |
| 2022-04-07 | -97.72 |
| 2022-04-06 | -97.72 |
| 2022-04-04 | -97.72 |
| 2022-04-01 | -97.72 |
| 2022-03-31 | -97.72 |
| 2022-03-30 | -97.72 |
| 2022-03-29 | -97.72 |
| 2022-03-28 | -97.72 |
| 2022-03-25 | -97.72 |
| 2022-03-24 | -97.72 |
| 2022-03-23 | -97.72 |
| 2022-03-22 | -97.72 |
| 2022-03-21 | -97.72 |
| 2022-03-18 | -97.72 |
| 2022-03-17 | -97.72 |
| 2022-03-16 | -97.72 |
| 2022-03-15 | -97.72 |
| 2022-03-14 | -97.72 |
| 2022-03-11 | -97.72 |
| 2022-03-10 | -97.72 |
| 2022-03-09 | -97.72 |
| 2022-03-08 | -97.72 |
| 2022-03-07 | -97.72 |
| 2022-03-04 | -97.72 |
| 2022-03-03 | -97.72 |
| 2022-03-02 | -97.72 |
| 2022-03-01 | -97.72 |
| 2022-02-28 | -97.72 |
| 2022-02-25 | -97.72 |
| 2022-02-24 | -97.72 |
| 2022-02-23 | -97.72 |
| 2022-02-22 | -97.72 |
| 2022-02-21 | -97.72 |
| 2022-02-18 | -97.72 |
| 2022-02-17 | -97.72 |
| 2022-02-16 | -97.72 |
| 2022-02-15 | -97.72 |
| 2022-02-14 | -97.72 |
| 2022-02-11 | -97.72 |
| 2022-02-10 | -97.72 |
| 2022-02-09 | -97.72 |
| 2022-02-08 | -97.72 |
| 2022-02-07 | -97.72 |
| 2022-02-04 | -97.72 |
| 2022-01-31 | -97.72 |
| 2022-01-28 | -97.72 |
| 2022-01-27 | -97.72 |
| 2022-01-26 | -97.72 |
| 2022-01-25 | -97.72 |
| 2022-01-24 | -97.72 |
| 2022-01-21 | -97.72 |
| 2022-01-20 | -97.72 |
| 2022-01-19 | -97.72 |
| 2022-01-18 | -97.72 |
| 2022-01-17 | -97.72 |
| 2022-01-14 | -97.72 |
| 2022-01-13 | -97.72 |
| 2022-01-12 | -97.72 |
| 2022-01-11 | -97.72 |
| 2022-01-10 | -97.72 |
| 2022-01-07 | -97.72 |
| 2022-01-06 | -97.72 |
| 2022-01-05 | -97.72 |
| 2022-01-04 | -97.72 |
| 2022-01-03 | -97.72 |
| 2021-12-31 | -97.72 |
| 2021-12-30 | -97.72 |
| 2021-12-29 | -97.72 |
| 2021-12-28 | -97.72 |
| 2021-12-24 | -97.72 |
| 2021-12-23 | -97.72 |
| 2021-12-22 | -97.72 |
| 2021-12-21 | -97.72 |
| 2021-12-20 | -97.72 |
| 2021-12-17 | -97.72 |
| 2021-12-16 | -97.72 |
| 2021-12-15 | -97.72 |
| 2021-12-14 | -97.72 |
| 2021-12-13 | -97.72 |
| 2021-12-10 | -97.72 |
| 2021-12-09 | -97.72 |
| 2021-12-08 | -97.72 |
| 2021-12-07 | -97.72 |
| 2021-12-06 | -97.72 |
| 2021-12-03 | -97.72 |
| 2021-12-02 | -97.72 |
| 2021-12-01 | -97.72 |
| 2021-11-30 | -97.72 |
| 2021-11-29 | -97.72 |
| 2021-11-26 | -97.72 |
| 2021-11-25 | -97.72 |
| 2021-11-24 | -97.72 |
| 2021-11-23 | -97.72 |
| 2021-11-22 | -97.72 |
| 2021-11-19 | -97.72 |
| 2021-11-18 | -97.72 |
| 2021-11-17 | -97.72 |
| 2021-11-16 | -97.72 |
| 2021-11-15 | -97.72 |
| 2021-11-12 | -97.72 |
| 2021-11-11 | -97.72 |
| 2021-11-10 | -97.72 |
| 2021-11-09 | -97.72 |
| 2021-11-08 | -97.72 |
| 2021-11-05 | -97.72 |
| 2021-11-04 | -97.72 |
| 2021-11-03 | -97.72 |
| 2021-11-02 | -97.72 |
| 2021-11-01 | -97.72 |
| 2021-10-29 | -97.72 |
| 2021-10-28 | -97.72 |
| 2021-10-27 | -97.72 |
| 2021-10-26 | -97.72 |
| 2021-10-25 | -97.72 |
| 2021-10-22 | -97.72 |
| 2021-10-21 | -97.72 |
| 2021-10-20 | -97.72 |
| 2021-10-19 | -97.72 |
| 2021-10-18 | -97.72 |
| 2021-10-15 | -97.72 |
| 2021-10-12 | -97.72 |
| 2021-10-11 | -97.72 |
| 2021-10-08 | -97.72 |
| 2021-10-07 | -97.72 |
| 2021-10-06 | -97.72 |
| 2021-10-05 | -97.72 |
| 2021-10-04 | -97.72 |
| 2021-09-30 | -97.72 |
| 2021-09-29 | -97.72 |
| 2021-09-28 | -97.72 |
| 2021-09-27 | -97.72 |
| 2021-09-24 | -97.72 |
| 2021-09-23 | -97.72 |
| 2021-09-21 | -97.72 |
| 2021-09-20 | -97.72 |
| 2021-09-17 | -97.72 |
| 2021-09-16 | -97.72 |
| 2021-09-15 | -97.72 |
| 2021-09-14 | -97.72 |
| 2021-09-13 | -97.72 |
| 2021-09-10 | -97.72 |
| 2021-09-09 | -97.72 |
| 2021-09-08 | -97.72 |
| 2021-09-07 | -97.72 |
| 2021-09-06 | -97.72 |
| 2021-09-03 | -97.72 |
| 2021-09-02 | -97.72 |
| 2021-09-01 | -97.72 |
| 2021-08-31 | -97.72 |
| 2021-08-30 | -97.72 |
| 2021-08-27 | -97.72 |
| 2021-08-26 | -97.72 |
| 2021-08-25 | -97.72 |
| 2021-08-24 | -97.72 |
| 2021-08-23 | -97.72 |
| 2021-08-20 | -97.72 |
| 2021-08-19 | -97.72 |
| 2021-08-18 | -97.72 |
| 2021-08-17 | -97.72 |
| 2021-08-16 | -97.72 |
| 2021-08-13 | -97.72 |
| 2021-08-12 | -97.72 |
| 2021-08-11 | -97.72 |
| 2021-08-10 | -97.72 |
| 2021-08-09 | -97.72 |
| 2021-08-06 | -97.72 |
| 2021-08-05 | -97.72 |
| 2021-08-04 | -97.72 |
| 2021-08-03 | -97.72 |
| 2021-08-02 | -97.72 |
| 2021-07-30 | -97.72 |
| 2021-07-29 | -97.72 |
| 2021-07-28 | -97.72 |
| 2021-07-27 | -97.72 |
| 2021-07-26 | -97.72 |
| 2021-07-23 | -97.72 |
| 2021-07-22 | -97.72 |
| 2021-07-21 | -97.72 |
| 2021-07-20 | -97.72 |
| 2021-07-19 | -97.72 |
| 2021-07-16 | -97.72 |
| 2021-07-15 | -97.72 |
| 2021-07-14 | -97.72 |
| 2021-07-13 | -97.72 |
| 2021-07-12 | -97.72 |
| 2021-07-09 | -97.72 |
| 2021-07-08 | -97.72 |
| 2021-07-07 | -97.72 |
| 2021-07-06 | -97.72 |
| 2021-07-05 | -97.72 |
| 2021-07-02 | -97.72 |
| 2021-06-30 | -97.72 |
| 2021-06-29 | -97.48 |
| 2021-06-28 | -97.48 |
| 2021-06-25 | -97.48 |
| 2021-06-24 | -97.42 |
| 2021-06-23 | -97.42 |
| 2021-06-22 | -97.54 |
| 2021-06-21 | -97.48 |
| 2021-06-18 | -97.54 |
| 2021-06-17 | -97.36 |
| 2021-06-16 | -97.36 |
| 2021-06-15 | -97.29 |
| 2021-06-11 | -97.36 |
| 2021-06-10 | -97.36 |
| 2021-06-09 | -97.42 |
| 2021-06-08 | -97.29 |
| 2021-06-07 | -97.17 |
| 2021-06-04 | -97.23 |
| 2021-06-03 | -97.17 |
| 2021-06-02 | -97.23 |
| 2021-06-01 | -97.36 |
| 2021-05-31 | -97.48 |
| 2021-05-28 | -97.42 |
| 2021-05-27 | -97.36 |
| 2021-05-26 | -97.42 |
| 2021-05-25 | -97.60 |
| 2021-05-24 | -97.72 |
| 2021-05-21 | -97.66 |
| 2021-05-20 | -97.54 |
| 2021-05-18 | -97.66 |
| 2021-05-17 | -97.60 |
| 2021-05-14 | -97.36 |
| 2021-05-13 | -97.36 |
| 2021-05-12 | -97.05 |
| 2021-05-11 | -97.17 |
| 2021-05-10 | -96.99 |
| 2021-05-07 | -96.49 |
| 2021-05-06 | -96.13 |
| 2021-05-05 | -91.64 |
| 2021-05-04 | -91.64 |
| 2021-05-03 | -91.39 |
| 2021-04-30 | -91.39 |
| 2021-04-29 | -92.37 |
| 2021-04-28 | -90.90 |
| 2021-04-27 | -92.99 |
| 2021-04-26 | -94.03 |
| 2021-04-23 | -94.96 |
| 2021-04-22 | -94.96 |
| 2021-04-21 | -94.90 |
| 2021-04-20 | -95.14 |
| 2021-04-19 | -95.14 |
| 2021-04-16 | -95.14 |
| 2021-04-15 | -95.14 |
| 2021-04-14 | -95.08 |
| 2021-04-13 | -95.08 |
| 2021-04-12 | -95.08 |
| 2021-04-09 | -95.14 |
| 2021-04-08 | -94.83 |
| 2021-04-07 | -94.83 |
| 2021-04-01 | -94.77 |
| 2021-03-31 | -94.77 |
| 2021-03-30 | -94.77 |
| 2021-03-29 | -94.77 |
| 2021-03-26 | -94.71 |
| 2021-03-25 | -94.71 |
| 2021-03-24 | -95.02 |
| 2021-03-23 | -95.02 |
| 2021-03-22 | -94.90 |
| 2021-03-19 | -94.59 |
| 2021-03-18 | -94.59 |
| 2021-03-17 | -94.59 |
| 2021-03-16 | -95.02 |
| 2021-03-15 | -94.77 |
| 2021-03-12 | -95.08 |
| 2021-03-11 | -95.08 |
| 2021-03-10 | -95.14 |
| 2021-03-09 | -95.02 |
| 2021-03-08 | -95.08 |
| 2021-03-05 | -95.08 |
| 2021-03-04 | -94.90 |
| 2021-03-03 | -94.96 |
| 2021-03-02 | -94.90 |
| 2021-03-01 | -94.77 |
| 2021-02-26 | -94.71 |
| 2021-02-25 | -94.71 |
| 2021-02-24 | -94.96 |
| 2021-02-23 | -94.96 |
| 2021-02-22 | -94.71 |
| 2021-02-19 | -95.20 |
| 2021-02-18 | -94.90 |
| 2021-02-17 | -94.83 |
| 2021-02-16 | -94.47 |
| 2021-02-11 | -95.26 |
| 2021-02-10 | -95.20 |
| 2021-02-09 | -95.33 |
| 2021-02-08 | -95.33 |
| 2021-02-05 | -95.39 |
| 2021-02-04 | -95.14 |
| 2021-02-03 | -95.08 |
| 2021-02-02 | -95.20 |
| 2021-02-01 | -95.20 |
| 2021-01-29 | -95.20 |
| 2021-01-28 | -94.77 |
| 2021-01-27 | -94.77 |
| 2021-01-26 | -95.08 |
| 2021-01-25 | -95.08 |
| 2021-01-22 | -95.39 |
| 2021-01-21 | -95.33 |
| 2021-01-20 | -95.33 |
| 2021-01-19 | -95.20 |
| 2021-01-18 | -95.39 |
| 2021-01-15 | -95.70 |
| 2021-01-14 | -95.82 |
| 2021-01-13 | -95.82 |
| 2021-01-12 | -95.82 |
| 2021-01-11 | -95.88 |
| 2021-01-08 | -95.94 |
| 2021-01-07 | -96.00 |
| 2021-01-06 | -96.06 |
| 2021-01-05 | -95.94 |
| 2021-01-04 | -95.94 |
| 2020-12-31 | -95.76 |
| 2020-12-30 | -95.94 |
| 2020-12-29 | -96.93 |
| 2020-12-28 | -97.54 |
| 2020-12-24 | -97.72 |
| 2020-12-23 | -97.85 |
| 2020-12-22 | -97.66 |
| 2020-12-21 | -97.79 |
| 2020-12-18 | -97.66 |
| 2020-12-17 | -97.66 |
| 2020-12-16 | -97.66 |
| 2020-12-15 | -97.60 |
| 2020-12-14 | -97.60 |
| 2020-12-11 | -97.60 |
| 2020-12-10 | -97.54 |
| 2020-12-09 | -97.97 |
| 2020-12-08 | -97.54 |
| 2020-12-07 | -97.54 |
| 2020-12-04 | -97.48 |
| 2020-12-03 | -97.66 |
| 2020-12-02 | -97.66 |
| 2020-12-01 | -97.54 |
| 2020-11-30 | -97.54 |
| 2020-11-27 | -97.54 |
| 2020-11-26 | -97.54 |
| 2020-11-25 | -97.54 |
| 2020-11-24 | -97.54 |
| 2020-11-23 | -97.42 |
| 2020-11-20 | -97.42 |
| 2020-11-19 | -97.66 |
| 2020-11-18 | -97.66 |
| 2020-11-17 | -97.66 |
| 2020-11-16 | -97.54 |
| 2020-11-13 | -97.54 |
| 2020-11-12 | -97.54 |
| 2020-11-11 | -97.54 |
| 2020-11-10 | -97.54 |
| 2020-11-09 | -97.48 |
| 2020-11-06 | -97.48 |
| 2020-11-05 | -97.36 |
| 2020-11-04 | -97.36 |
| 2020-11-03 | -97.60 |
| 2020-11-02 | -97.60 |
| 2020-10-30 | -97.29 |
| 2020-10-29 | -97.29 |
| 2020-10-28 | -97.29 |
| 2020-10-27 | -97.29 |
| 2020-10-23 | -97.23 |
| 2020-10-22 | -97.23 |
| 2020-10-21 | -97.29 |
| 2020-10-20 | -97.23 |
| 2020-10-19 | -97.17 |
| 2020-10-16 | -97.17 |
| 2020-10-15 | -97.17 |
| 2020-10-14 | -97.17 |
| 2020-10-12 | -97.23 |
| 2020-10-09 | -97.23 |
| 2020-10-08 | -97.11 |
| 2020-10-07 | -97.11 |
| 2020-10-06 | -97.11 |
| 2020-10-05 | -97.05 |
| 2020-09-30 | -97.05 |
| 2020-09-29 | -96.99 |
| 2020-09-28 | -96.99 |
| 2020-09-25 | -97.11 |
| 2020-09-24 | -96.68 |
| 2020-09-23 | -96.68 |
| 2020-09-22 | -96.68 |
| 2020-09-21 | -96.68 |
| 2020-09-18 | -96.68 |
| 2020-09-17 | -96.37 |
| 2020-09-16 | -96.43 |
| 2020-09-15 | -96.43 |
| 2020-09-14 | -96.43 |
| 2020-09-11 | -96.43 |
| 2020-09-10 | -96.31 |
| 2020-09-09 | -96.06 |
| 2020-09-08 | -95.94 |
| 2020-09-07 | -95.94 |
| 2020-09-04 | -95.57 |
| 2020-09-03 | -96.13 |
| 2020-09-02 | -95.70 |
| 2020-09-01 | -96.06 |
| 2020-08-31 | -96.13 |
| 2020-08-28 | -96.13 |
| 2020-08-27 | -95.76 |
| 2020-08-26 | -96.00 |
| 2020-08-25 | -95.94 |
| 2020-08-24 | -95.88 |
| 2020-08-21 | -95.51 |
| 2020-08-20 | -96.56 |
| 2020-08-19 | -96.49 |
| 2020-08-18 | -96.43 |
| 2020-08-17 | -96.49 |
| 2020-08-14 | -96.13 |
| 2020-08-13 | -96.25 |
| 2020-08-12 | -96.31 |
| 2020-08-11 | -96.31 |
| 2020-08-10 | -96.56 |
| 2020-08-07 | -96.62 |
| 2020-08-06 | -96.31 |
| 2020-08-05 | -96.31 |
| 2020-08-04 | -96.31 |
| 2020-08-03 | -96.56 |
| 2020-07-31 | -96.56 |
| 2020-07-30 | -96.56 |
| 2020-07-29 | -96.68 |
| 2020-07-28 | -96.31 |
| 2020-07-27 | -96.00 |
| 2020-07-24 | -95.94 |
| 2020-07-23 | -95.88 |
| 2020-07-22 | -96.19 |
| 2020-07-21 | -96.19 |
| 2020-07-20 | -96.19 |
| 2020-07-17 | -96.19 |
| 2020-07-16 | -95.70 |
| 2020-07-15 | -95.63 |
| 2020-07-14 | -96.31 |
| 2020-07-13 | -96.31 |
| 2020-07-10 | -96.06 |
| 2020-07-09 | -95.82 |
| 2020-07-08 | -96.56 |
| 2020-07-07 | -97.23 |
| 2020-07-06 | -97.48 |
| 2020-07-03 | -97.48 |
| 2020-07-02 | -97.48 |
| 2020-06-30 | -97.48 |
| 2020-06-29 | -97.42 |
| 2020-06-26 | -97.42 |
| 2020-06-24 | -97.42 |
| 2020-06-23 | -97.42 |
| 2020-06-22 | -97.42 |
| 2020-06-19 | -97.36 |
| 2020-06-18 | -97.54 |
| 2020-06-17 | -97.54 |
| 2020-06-16 | -97.54 |
| 2020-06-15 | -97.54 |
| 2020-06-12 | -97.54 |
| 2020-06-11 | -97.54 |
| 2020-06-10 | -97.48 |
| 2020-06-09 | -97.54 |
| 2020-06-08 | -97.54 |
| 2020-06-05 | -97.60 |
| 2020-06-04 | -97.54 |
| 2020-06-03 | -97.48 |
| 2020-06-02 | -97.54 |
| 2020-06-01 | -97.48 |
| 2020-05-29 | -97.23 |
| 2020-05-28 | -97.23 |
| 2020-05-27 | -97.17 |
| 2020-05-26 | -97.29 |
| 2020-05-25 | -96.93 |
| 2020-05-22 | -96.80 |
| 2020-05-21 | -96.86 |
| 2020-05-20 | -96.86 |
| 2020-05-19 | -96.86 |
| 2020-05-18 | -96.80 |
| 2020-05-15 | -96.37 |
| 2020-05-14 | -96.19 |
| 2020-05-13 | -96.19 |
| 2020-05-12 | -96.19 |
| 2020-05-11 | -96.19 |
| 2020-05-08 | -96.19 |
| 2020-05-07 | -96.19 |
| 2020-05-06 | -96.19 |
| 2020-05-05 | -95.94 |
| 2020-05-04 | -95.82 |
| 2020-04-29 | -95.82 |
| 2020-04-28 | -96.25 |
| 2020-04-27 | -96.25 |
| 2020-04-24 | -95.76 |
| 2020-04-23 | -96.31 |
| 2020-04-22 | -96.31 |
| 2020-04-21 | -96.25 |
| 2020-04-20 | -96.49 |
| 2020-04-17 | -95.76 |
| 2020-04-16 | -96.00 |
| 2020-04-15 | -96.31 |
| 2020-04-14 | -96.00 |
| 2020-04-09 | -96.49 |
| 2020-04-08 | -96.25 |
| 2020-04-07 | -96.31 |
| 2020-04-06 | -96.06 |
| 2020-04-03 | -96.31 |
| 2020-04-02 | -96.31 |
| 2020-04-01 | -96.00 |
| 2020-03-31 | -95.88 |
| 2020-03-30 | -96.43 |
| 2020-03-27 | -95.82 |
| 2020-03-26 | -95.76 |
| 2020-03-25 | -95.63 |
| 2020-03-24 | -95.63 |
| 2020-03-23 | -95.70 |
| 2020-03-20 | -95.70 |
| 2020-03-19 | -96.31 |
| 2020-03-18 | -96.31 |
| 2020-03-17 | -96.31 |
| 2020-03-16 | -96.43 |
| 2020-03-13 | -95.70 |
| 2020-03-12 | -95.70 |
| 2020-03-11 | -95.39 |
| 2020-03-10 | -95.45 |
| 2020-03-09 | -95.45 |
| 2020-03-06 | -95.51 |
| 2020-03-05 | -94.90 |
| 2020-03-04 | -95.33 |
| 2020-03-03 | -94.83 |
| 2020-03-02 | -95.02 |
| 2020-02-28 | -94.90 |
| 2020-02-27 | -95.33 |
| 2020-02-26 | -94.65 |
| 2020-02-25 | -94.47 |
| 2020-02-24 | -94.40 |
| 2020-02-21 | -94.47 |
| 2020-02-20 | -94.47 |
| 2020-02-19 | -94.53 |
| 2020-02-18 | -94.59 |
| 2020-02-17 | -94.59 |
| 2020-02-14 | -94.47 |
| 2020-02-13 | -94.34 |
| 2020-02-12 | -94.34 |
| 2020-02-11 | -94.34 |
| 2020-02-10 | -95.14 |
| 2020-02-07 | -94.10 |
| 2020-02-06 | -94.59 |
| 2020-02-05 | -94.28 |
| 2020-02-04 | -95.63 |
| 2020-02-03 | -95.57 |
| 2020-01-31 | -95.57 |
| 2020-01-30 | -95.57 |
| 2020-01-29 | -95.70 |
| 2020-01-24 | -95.88 |
| 2020-01-23 | -95.26 |
| 2020-01-22 | -95.20 |
| 2020-01-21 | -95.33 |
| 2020-01-20 | -95.14 |
| 2020-01-17 | -94.90 |
| 2020-01-16 | -94.90 |
| 2020-01-15 | -94.71 |
| 2020-01-14 | -94.83 |
| 2020-01-13 | -94.83 |
| 2020-01-10 | -94.53 |
| 2020-01-09 | -94.65 |
| 2020-01-08 | -94.90 |
| 2020-01-07 | -94.53 |
| 2020-01-06 | -94.53 |
| 2020-01-03 | -94.10 |
| 2020-01-02 | -93.24 |
| 2019-12-31 | -93.24 |
| 2019-12-30 | -93.24 |
| 2019-12-27 | -93.24 |
| 2019-12-24 | -92.87 |
| 2019-12-23 | -92.62 |
| 2019-12-20 | -92.68 |
| 2019-12-19 | -92.68 |
| 2019-12-18 | -92.68 |
| 2019-12-17 | -92.68 |
| 2019-12-16 | -92.80 |
| 2019-12-13 | -92.74 |
| 2019-12-12 | -92.62 |
| 2019-12-11 | -92.62 |
| 2019-12-10 | -92.68 |
| 2019-12-09 | -92.68 |
| 2019-12-06 | -92.74 |
| 2019-12-05 | -92.74 |
| 2019-12-04 | -92.99 |
| 2019-12-03 | -92.99 |
| 2019-12-02 | -92.99 |
| 2019-11-29 | -92.80 |
| 2019-11-28 | -92.93 |
| 2019-11-27 | -92.80 |
| 2019-11-26 | -92.87 |
| 2019-11-25 | -92.56 |
| 2019-11-22 | -92.74 |
| 2019-11-21 | -92.74 |
| 2019-11-20 | -92.07 |
| 2019-11-19 | -92.01 |
| 2019-11-18 | -90.90 |
| 2019-11-15 | -90.78 |
| 2019-11-14 | -90.53 |
| 2019-11-13 | -90.65 |
| 2019-11-12 | -90.59 |
| 2019-11-11 | -90.65 |
| 2019-11-08 | -90.59 |
| 2019-11-07 | -90.59 |
| 2019-11-06 | -90.59 |
| 2019-11-05 | -90.59 |
| 2019-11-04 | -90.53 |
| 2019-11-01 | -90.53 |
| 2019-10-31 | -90.53 |
| 2019-10-30 | -90.59 |
| 2019-10-29 | -90.71 |
| 2019-10-28 | -90.71 |
| 2019-10-25 | -90.22 |
| 2019-10-24 | -90.28 |
| 2019-10-23 | -90.22 |
| 2019-10-22 | -90.71 |
| 2019-10-21 | -90.35 |
| 2019-10-18 | -90.28 |
| 2019-10-17 | -90.16 |
| 2019-10-16 | -89.98 |
| 2019-10-15 | -89.98 |
| 2019-10-14 | -90.22 |
| 2019-10-11 | -90.16 |
| 2019-10-10 | -90.10 |
| 2019-10-09 | -90.10 |
| 2019-10-08 | -89.73 |
| 2019-10-04 | -89.73 |
| 2019-10-03 | -89.36 |
| 2019-10-02 | -89.36 |
| 2019-09-30 | -89.30 |
| 2019-09-27 | -89.30 |
| 2019-09-26 | -89.30 |
| 2019-09-25 | -89.42 |
| 2019-09-24 | -89.42 |
| 2019-09-23 | -89.55 |
| 2019-09-20 | -89.55 |
| 2019-09-19 | -88.93 |
| 2019-09-18 | -88.87 |
| 2019-09-17 | -88.93 |
| 2019-09-16 | -88.99 |
| 2019-09-13 | -88.87 |
| 2019-09-12 | -89.05 |
| 2019-09-11 | -88.87 |
| 2019-09-10 | -88.99 |
| 2019-09-09 | -88.99 |
| 2019-09-06 | -88.81 |
| 2019-09-05 | -88.62 |
| 2019-09-04 | -88.93 |
| 2019-09-03 | -88.93 |
| 2019-09-02 | -88.38 |
| 2019-08-30 | -88.38 |
| 2019-08-29 | -88.01 |
| 2019-08-28 | -88.50 |
| 2019-08-27 | -88.07 |
| 2019-08-26 | -88.13 |
| 2019-08-23 | -88.01 |
| 2019-08-22 | -87.76 |
| 2019-08-21 | -87.82 |
| 2019-08-20 | -88.07 |
| 2019-08-19 | -87.70 |
| 2019-08-16 | -87.33 |
| 2019-08-15 | -87.45 |
| 2019-08-14 | -87.21 |
| 2019-08-13 | -87.33 |
| 2019-08-12 | -87.70 |
| 2019-08-09 | -87.70 |
| 2019-08-08 | -87.89 |
| 2019-08-07 | -88.44 |
| 2019-08-06 | -88.38 |
| 2019-08-05 | -88.38 |
| 2019-08-02 | -88.38 |
| 2019-08-01 | -88.25 |
| 2019-07-31 | -88.13 |
| 2019-07-30 | -88.19 |
| 2019-07-29 | -88.25 |
| 2019-07-26 | -88.32 |
| 2019-07-25 | -88.25 |
| 2019-07-24 | -88.32 |
| 2019-07-23 | -89.61 |
| 2019-07-22 | -90.16 |
| 2019-07-19 | -89.30 |
| 2019-07-18 | -89.85 |
| 2019-07-17 | -89.85 |
| 2019-07-16 | -89.85 |
| 2019-07-15 | -89.85 |
| 2019-07-12 | -89.85 |
| 2019-07-11 | -89.85 |
| 2019-07-10 | -89.85 |
| 2019-07-09 | -89.85 |
| 2019-07-08 | -89.85 |
| 2019-07-05 | -89.85 |
| 2019-07-04 | -89.85 |
| 2019-07-03 | -89.85 |
| 2019-07-02 | -89.85 |
| 2019-06-28 | -89.85 |
| 2019-06-27 | -89.30 |
| 2019-06-26 | -91.45 |
| 2019-06-25 | -91.45 |
| 2019-06-24 | -90.28 |
| 2019-06-21 | -94.53 |
| 2019-06-20 | -93.36 |
| 2019-06-19 | -93.36 |
| 2019-06-18 | -93.36 |
| 2019-06-17 | -93.36 |
| 2019-06-14 | -93.36 |
| 2019-06-13 | -93.36 |
| 2019-06-12 | -93.42 |
| 2019-06-11 | -93.30 |
| 2019-06-10 | -93.24 |
| 2019-06-06 | -93.48 |
| 2019-06-05 | -92.44 |
| 2019-06-04 | -91.76 |
| 2019-06-03 | -91.76 |
| 2019-05-31 | -92.19 |
| 2019-05-30 | -91.27 |
| 2019-05-29 | -91.27 |
| 2019-05-28 | -91.21 |
| 2019-05-27 | -91.21 |
| 2019-05-24 | -90.90 |
| 2019-05-23 | -90.84 |
| 2019-05-22 | -90.96 |
| 2019-05-21 | -90.96 |
| 2019-05-20 | -90.90 |
| 2019-05-17 | -90.90 |
| 2019-05-16 | -90.90 |
| 2019-05-15 | -91.02 |
| 2019-05-14 | -91.14 |
| 2019-05-10 | -90.59 |
| 2019-05-09 | -90.96 |
| 2019-05-08 | -90.84 |
| 2019-05-07 | -90.28 |
| 2019-05-06 | -90.22 |
| 2019-05-03 | -89.12 |
| 2019-05-02 | -88.93 |
| 2019-04-30 | -88.38 |
| 2019-04-29 | -86.47 |
| 2019-04-26 | -86.35 |
| 2019-04-25 | -86.90 |
| 2019-04-24 | -87.21 |
| 2019-04-23 | -86.10 |
| 2019-04-18 | -85.92 |
| 2019-04-17 | -86.29 |
| 2019-04-16 | -85.98 |
| 2019-04-15 | -86.10 |
| 2019-04-12 | -85.42 |
| 2019-04-11 | -85.94 |
| 2019-04-10 | -85.42 |
| 2019-04-09 | -85.68 |
| 2019-04-08 | -85.68 |
| 2019-04-04 | -84.64 |
| 2019-04-03 | -84.11 |
| 2019-04-02 | -80.99 |
| 2019-04-01 | -80.47 |
| 2019-03-29 | -80.21 |
| 2019-03-28 | -81.25 |
| 2019-03-27 | -81.25 |
| 2019-03-26 | -81.25 |
| 2019-03-25 | -81.25 |
| 2019-03-22 | -81.25 |
| 2019-03-21 | -81.25 |
| 2019-03-20 | -82.29 |
| 2019-03-19 | -82.03 |
| 2019-03-18 | -81.51 |
| 2019-03-15 | -84.11 |
| 2019-03-14 | -82.81 |
| 2019-03-13 | -82.81 |
| 2019-03-12 | -82.81 |
| 2019-03-11 | -81.77 |
| 2019-03-08 | -81.77 |
| 2019-03-07 | -81.77 |
| 2019-03-06 | -81.77 |
| 2019-03-05 | -82.81 |
| 2019-03-04 | -82.81 |
| 2019-03-01 | -80.99 |
| 2019-02-28 | -84.37 |
| 2019-02-27 | -83.07 |
| 2019-02-26 | -84.90 |
| 2019-02-25 | -84.11 |
| 2019-02-22 | -81.77 |
| 2019-02-21 | -82.81 |
| 2019-02-20 | -82.81 |
| 2019-02-19 | -82.81 |
| 2019-02-18 | -82.29 |
| 2019-02-15 | -81.77 |
| 2019-02-14 | -84.38 |
| 2019-02-13 | -84.90 |
| 2019-02-12 | -83.85 |
| 2019-02-11 | -84.38 |
| 2019-02-08 | -85.42 |
| 2019-02-04 | -85.42 |
| 2019-02-01 | -85.42 |
| 2019-01-31 | -84.38 |
| 2019-01-30 | -84.38 |
| 2019-01-29 | -84.38 |
| 2019-01-28 | -83.85 |
| 2019-01-25 | -83.85 |
| 2019-01-24 | -83.85 |
| 2019-01-23 | -84.90 |
| 2019-01-22 | -84.38 |
| 2019-01-21 | -83.85 |
| 2019-01-18 | -83.85 |
| 2019-01-17 | -83.33 |
| 2019-01-16 | -83.85 |
| 2019-01-15 | -84.90 |
| 2019-01-14 | -84.90 |
| 2019-01-11 | -83.85 |
| 2019-01-10 | -84.38 |
| 2019-01-09 | -83.85 |
| 2019-01-08 | -82.29 |
| 2019-01-07 | -81.77 |
| 2019-01-04 | -82.81 |
| 2019-01-03 | -82.81 |
| 2019-01-02 | -82.81 |
| 2018-12-31 | -82.81 |
| 2018-12-28 | -83.85 |
| 2018-12-27 | -82.81 |
| 2018-12-24 | -82.29 |
| 2018-12-21 | -82.29 |
| 2018-12-20 | -81.77 |
| 2018-12-19 | -81.77 |
| 2018-12-18 | -81.77 |
| 2018-12-17 | -81.25 |
| 2018-12-14 | -80.73 |
| 2018-12-13 | -79.69 |
| 2018-12-12 | -80.73 |
| 2018-12-11 | -79.17 |
| 2018-12-10 | -80.73 |
| 2018-12-07 | -79.17 |
| 2018-12-06 | -79.17 |
| 2018-12-05 | -79.17 |
| 2018-12-04 | -78.65 |
| 2018-12-03 | -78.13 |
| 2018-11-30 | -78.65 |
| 2018-11-29 | -78.65 |
| 2018-11-28 | -80.21 |
| 2018-11-27 | -79.69 |
| 2018-11-26 | -79.17 |
| 2018-11-23 | -79.17 |
| 2018-11-22 | -79.17 |
| 2018-11-21 | -78.65 |
| 2018-11-20 | -79.17 |
| 2018-11-19 | -79.17 |
| 2018-11-16 | -77.60 |
| 2018-11-15 | -77.60 |
| 2018-11-14 | -77.60 |
| 2018-11-13 | -77.60 |
| 2018-11-12 | -78.13 |
| 2018-11-09 | -77.60 |
| 2018-11-08 | -79.17 |
| 2018-11-07 | -79.17 |
| 2018-11-06 | -78.65 |
| 2018-11-05 | -78.13 |
| 2018-11-02 | -76.56 |
| 2018-11-01 | -76.56 |
| 2018-10-31 | -78.13 |
| 2018-10-30 | -75.00 |
| 2018-10-29 | -72.92 |
| 2018-10-26 | -72.92 |
| 2018-10-25 | -73.96 |
| 2018-10-24 | -73.44 |
| 2018-10-23 | -73.44 |
| 2018-10-22 | -73.96 |
| 2018-10-19 | -73.44 |
| 2018-10-18 | -72.40 |
| 2018-10-16 | -71.88 |
| 2018-10-15 | -73.44 |
| 2018-10-12 | -70.31 |
| 2018-10-11 | -71.88 |
| 2018-10-10 | -70.31 |
| 2018-10-09 | -70.31 |
| 2018-10-08 | -70.31 |
| 2018-10-05 | -70.31 |
| 2018-10-04 | -69.79 |
| 2018-10-03 | -72.40 |
| 2018-10-02 | -72.92 |
| 2018-09-28 | -71.88 |
| 2018-09-27 | -71.35 |
| 2018-09-26 | -70.31 |
| 2018-09-24 | -70.31 |
| 2018-09-21 | -70.31 |
| 2018-09-20 | -69.79 |
| 2018-09-19 | -70.31 |
| 2018-09-18 | -69.79 |
| 2018-09-17 | -69.79 |
| 2018-09-14 | -69.79 |
| 2018-09-13 | -70.31 |
| 2018-09-12 | -69.27 |
| 2018-09-11 | -69.27 |
| 2018-09-10 | -68.75 |
| 2018-09-07 | -68.23 |
| 2018-09-06 | -68.75 |
| 2018-09-05 | -70.31 |
| 2018-09-04 | -69.79 |
| 2018-09-03 | -68.23 |
| 2018-08-31 | -69.27 |
| 2018-08-30 | -69.79 |
| 2018-08-29 | -69.79 |
| 2018-08-28 | -70.31 |
| 2018-08-27 | -70.31 |
| 2018-08-24 | -69.79 |
| 2018-08-23 | -69.79 |
| 2018-08-22 | -69.27 |
| 2018-08-21 | -69.27 |
| 2018-08-20 | -68.75 |
| 2018-08-17 | -68.75 |
| 2018-08-16 | -69.27 |
| 2018-08-15 | -69.79 |
| 2018-08-14 | -70.31 |
| 2018-08-13 | -69.79 |
| 2018-08-10 | -68.75 |
| 2018-08-09 | -68.75 |
| 2018-08-08 | -68.75 |
| 2018-08-07 | -69.27 |
| 2018-08-06 | -69.79 |
| 2018-08-03 | -69.79 |
| 2018-08-02 | -68.75 |
| 2018-08-01 | -69.79 |
| 2018-07-31 | -68.75 |
| 2018-07-30 | -68.75 |
| 2018-07-27 | -67.19 |
| 2018-07-26 | -68.23 |
| 2018-07-25 | -69.27 |
| 2018-07-24 | -67.71 |
| 2018-07-23 | -68.75 |
| 2018-07-20 | -70.83 |
| 2018-07-19 | -66.67 |
| 2018-07-18 | -67.19 |
| 2018-07-17 | -67.19 |
| 2018-07-16 | -67.71 |
| 2018-07-13 | -67.71 |
| 2018-07-12 | -67.71 |
| 2018-07-11 | -68.75 |
| 2018-07-10 | -69.27 |
| 2018-07-09 | -67.71 |
| 2018-07-06 | -67.71 |
| 2018-07-05 | -68.23 |
| 2018-07-04 | -66.15 |
| 2018-07-03 | -67.19 |
| 2018-06-29 | -67.19 |
| 2018-06-28 | -66.15 |
| 2018-06-27 | -68.75 |
| 2018-06-26 | -66.67 |
| 2018-06-25 | -67.19 |
| 2018-06-22 | -67.19 |
| 2018-06-21 | -64.06 |
| 2018-06-20 | -64.58 |
| 2018-06-19 | -63.54 |
| 2018-06-15 | -66.15 |
| 2018-06-14 | -64.58 |
| 2018-06-13 | -64.58 |
| 2018-06-12 | -67.19 |
| 2018-06-11 | -67.19 |
| 2018-06-08 | -67.71 |
| 2018-06-07 | -67.19 |
| 2018-06-06 | -67.19 |
| 2018-06-05 | -67.19 |
| 2018-06-04 | -66.67 |
| 2018-06-01 | -66.15 |
| 2018-05-31 | -67.19 |
| 2018-05-30 | -66.15 |
| 2018-05-29 | -67.19 |
| 2018-05-28 | -66.67 |
| 2018-05-25 | -66.15 |
| 2018-05-24 | -66.15 |
| 2018-05-23 | -66.15 |
| 2018-05-21 | -66.15 |
| 2018-05-18 | -66.15 |
| 2018-05-17 | -66.67 |
| 2018-05-16 | -66.15 |
| 2018-05-15 | -65.63 |
| 2018-05-14 | -64.58 |
| 2018-05-11 | -64.58 |
| 2018-05-10 | -65.10 |
| 2018-05-09 | -65.10 |
| 2018-05-08 | -64.58 |
| 2018-05-07 | -63.54 |
| 2018-05-04 | -64.58 |
| 2018-05-03 | -64.58 |
| 2018-05-02 | -64.58 |
| 2018-04-30 | -63.54 |
| 2018-04-27 | -64.58 |
| 2018-04-26 | -62.50 |
| 2018-04-25 | -65.10 |
| 2018-04-24 | -66.15 |
| 2018-04-23 | -65.63 |
| 2018-04-20 | -66.15 |
| 2018-04-19 | -66.15 |
| 2018-04-18 | -66.67 |
| 2018-04-17 | -65.63 |
| 2018-04-16 | -65.10 |
| 2018-04-13 | -66.15 |
| 2018-04-12 | -66.15 |
| 2018-04-11 | -65.10 |
| 2018-04-10 | -65.10 |
| 2018-04-09 | -65.63 |
| 2018-04-06 | -66.67 |
| 2018-04-04 | -64.58 |
| 2018-04-03 | -65.10 |
| 2018-03-29 | -65.10 |
| 2018-03-28 | -65.10 |
| 2018-03-27 | -63.54 |
| 2018-03-26 | -63.02 |
| 2018-03-23 | -63.02 |
| 2018-03-22 | -61.98 |
| 2018-03-21 | -59.90 |
| 2018-03-20 | -60.42 |
| 2018-03-19 | -57.81 |
| 2018-03-16 | -56.77 |
| 2018-03-15 | -55.73 |
| 2018-03-14 | -53.13 |
| 2018-03-13 | -61.46 |
| 2018-03-12 | -60.42 |
| 2018-03-09 | -59.38 |
| 2018-03-08 | -59.38 |
| 2018-03-07 | -59.90 |
| 2018-03-06 | -61.46 |
| 2018-03-05 | -58.85 |
| 2018-03-02 | -59.38 |
| 2018-03-01 | -59.38 |
| 2018-02-28 | -59.38 |
| 2018-02-27 | -58.33 |
| 2018-02-26 | -56.25 |
| 2018-02-23 | -56.25 |
| 2018-02-22 | -57.81 |
| 2018-02-21 | -57.81 |
| 2018-02-20 | -57.29 |
| 2018-02-15 | -55.73 |
| 2018-02-14 | -56.25 |
| 2018-02-13 | -57.81 |
| 2018-02-12 | -57.81 |
| 2018-02-09 | -60.94 |
| 2018-02-08 | -57.81 |
| 2018-02-07 | -57.81 |
| 2018-02-06 | -56.77 |
| 2018-02-05 | -57.81 |
| 2018-02-02 | -55.73 |
| 2018-02-01 | -55.73 |
| 2018-01-31 | -54.69 |
| 2018-01-30 | -53.13 |
| 2018-01-29 | -53.65 |
| 2018-01-26 | -53.65 |
| 2018-01-25 | -53.65 |
| 2018-01-24 | -53.13 |
| 2018-01-23 | -53.65 |
| 2018-01-22 | -54.17 |
| 2018-01-19 | -53.13 |
| 2018-01-18 | -52.60 |
| 2018-01-17 | -52.60 |
| 2018-01-16 | -53.13 |
| 2018-01-15 | -53.13 |
| 2018-01-12 | -51.56 |
| 2018-01-11 | -51.56 |
| 2018-01-10 | -53.65 |
| 2018-01-09 | -51.56 |
| 2018-01-08 | -51.56 |
| 2018-01-05 | -53.13 |
| 2018-01-04 | -50.52 |
| 2018-01-03 | -52.08 |
| 2018-01-02 | -51.56 |
| 2017-12-29 | -50.52 |
| 2017-12-28 | -47.92 |
| 2017-12-27 | -53.13 |
| 2017-12-22 | -53.13 |
| 2017-12-21 | -53.13 |
| 2017-12-20 | -53.13 |
| 2017-12-19 | -52.08 |
| 2017-12-18 | -54.69 |
| 2017-12-15 | -51.04 |
| 2017-12-14 | -57.81 |
| 2017-12-13 | -57.29 |
| 2017-12-12 | -57.29 |
| 2017-12-11 | -58.33 |
| 2017-12-08 | -58.33 |
| 2017-12-07 | -57.81 |
| 2017-12-06 | -57.81 |
| 2017-12-05 | -57.29 |
| 2017-12-04 | -56.25 |
| 2017-12-01 | -55.21 |
| 2017-11-30 | -53.13 |
| 2017-11-29 | -55.21 |
| 2017-11-28 | -55.21 |
| 2017-11-27 | -56.77 |
| 2017-11-24 | -56.25 |
| 2017-11-23 | -55.21 |
| 2017-11-22 | -54.69 |
| 2017-11-21 | -54.69 |
| 2017-11-20 | -55.21 |
| 2017-11-17 | -54.17 |
| 2017-11-16 | -55.21 |
| 2017-11-15 | -54.17 |
| 2017-11-14 | -53.65 |
| 2017-11-13 | -54.69 |
| 2017-11-10 | -53.65 |
| 2017-11-09 | -53.13 |
| 2017-11-08 | -53.65 |
| 2017-11-07 | -55.21 |
| 2017-11-06 | -55.73 |
| 2017-11-03 | -57.29 |
| 2017-11-02 | -57.29 |
| 2017-11-01 | -56.25 |
| 2017-10-31 | -55.73 |
| 2017-10-30 | -55.73 |
| 2017-10-27 | -55.73 |
| 2017-10-26 | -56.25 |
| 2017-10-25 | -55.73 |
| 2017-10-24 | -55.73 |
| 2017-10-23 | -55.73 |
| 2017-10-20 | -55.21 |
| 2017-10-19 | -55.73 |
| 2017-10-18 | -55.21 |
| 2017-10-17 | -55.21 |
| 2017-10-16 | -54.69 |
| 2017-10-13 | -54.69 |
| 2017-10-12 | -54.17 |
| 2017-10-11 | -53.13 |
| 2017-10-10 | -54.17 |
| 2017-10-09 | -55.21 |
| 2017-10-06 | -54.17 |
| 2017-10-04 | -53.65 |
| 2017-10-03 | -53.65 |
| 2017-09-29 | -54.17 |
| 2017-09-28 | -54.69 |
| 2017-09-27 | -54.17 |
| 2017-09-26 | -54.17 |
| 2017-09-25 | -55.73 |
| 2017-09-22 | -54.69 |
| 2017-09-21 | -53.13 |
| 2017-09-20 | -53.13 |
| 2017-09-19 | -53.65 |
| 2017-09-18 | -53.65 |
| 2017-09-15 | -50.52 |
| 2017-09-14 | -50.52 |
| 2017-09-13 | -51.04 |
| 2017-09-12 | -51.56 |
| 2017-09-11 | -52.60 |
| 2017-09-08 | -51.56 |
| 2017-09-07 | -51.56 |
| 2017-09-06 | -50.00 |
| 2017-09-05 | -51.04 |
| 2017-09-04 | -50.52 |
| 2017-09-01 | -50.00 |
| 2017-08-31 | -48.44 |
| 2017-08-30 | -48.96 |
| 2017-08-29 | -50.00 |
| 2017-08-28 | -48.44 |
| 2017-08-25 | -47.40 |
| 2017-08-24 | -46.35 |
| 2017-08-22 | -45.31 |
| 2017-08-21 | -45.31 |
| 2017-08-18 | -45.83 |
| 2017-08-17 | -46.35 |
| 2017-08-16 | -47.40 |
| 2017-08-15 | -45.83 |
| 2017-08-14 | -43.75 |
| 2017-08-11 | -43.23 |
| 2017-08-10 | -42.71 |
| 2017-08-09 | -42.19 |
| 2017-08-08 | -40.63 |
| 2017-08-07 | -40.10 |
| 2017-08-04 | -40.10 |
| 2017-08-03 | -40.63 |
| 2017-08-02 | -41.15 |
| 2017-08-01 | -40.10 |
| 2017-07-31 | -41.15 |
| 2017-07-28 | -40.10 |
| 2017-07-27 | -42.19 |
| 2017-07-26 | -42.19 |
| 2017-07-25 | -41.67 |
| 2017-07-24 | -40.63 |
| 2017-07-21 | -40.10 |
| 2017-07-20 | -41.67 |
| 2017-07-19 | -40.10 |
| 2017-07-18 | -40.10 |
| 2017-07-17 | -41.67 |
| 2017-07-14 | -41.15 |
| 2017-07-13 | -42.19 |
| 2017-07-12 | -40.10 |
| 2017-07-11 | -40.10 |
| 2017-07-10 | -40.10 |
| 2017-07-07 | -45.83 |
| 2017-07-06 | -45.83 |
| 2017-07-05 | -45.83 |
| 2017-07-04 | -42.71 |
| 2017-07-03 | -40.10 |
| 2017-06-30 | -39.06 |
| 2017-06-29 | -40.63 |
| 2017-06-28 | -41.15 |
| 2017-06-27 | -39.58 |
| 2017-06-26 | -39.58 |
| 2017-06-23 | -40.63 |
| 2017-06-22 | -40.63 |
| 2017-06-21 | -40.63 |
| 2017-06-20 | -39.58 |
| 2017-06-19 | -39.06 |
| 2017-06-16 | -37.50 |
| 2017-06-15 | -39.06 |
| 2017-06-14 | -34.90 |
| 2017-06-13 | -37.50 |
| 2017-06-12 | -37.50 |
| 2017-06-09 | -37.50 |
| 2017-06-08 | -38.54 |
| 2017-06-07 | -39.06 |
| 2017-06-06 | -39.06 |
| 2017-06-05 | -39.06 |
| 2017-06-02 | -40.10 |
| 2017-06-01 | -38.54 |
| 2017-05-31 | -40.10 |
| 2017-05-29 | -38.02 |
| 2017-05-26 | -38.54 |
| 2017-05-25 | -38.54 |
| 2017-05-24 | -37.50 |
| 2017-05-23 | -37.50 |
| 2017-05-22 | -39.06 |
| 2017-05-19 | -37.50 |
| 2017-05-18 | -39.06 |
| 2017-05-17 | -37.50 |
| 2017-05-16 | -38.02 |
| 2017-05-15 | -37.50 |
| 2017-05-12 | -37.50 |
| 2017-05-11 | -37.50 |
| 2017-05-10 | -37.50 |
| 2017-05-09 | -37.50 |
| 2017-05-08 | -37.50 |
| 2017-05-05 | -37.50 |
| 2017-05-04 | -36.98 |
| 2017-05-02 | -37.50 |
| 2017-04-28 | -36.46 |
| 2017-04-27 | -36.46 |
| 2017-04-26 | -35.94 |
| 2017-04-25 | -36.98 |
| 2017-04-24 | -36.98 |
| 2017-04-21 | -36.46 |
| 2017-04-20 | -36.98 |
| 2017-04-19 | -36.98 |
| 2017-04-18 | -35.42 |
| 2017-04-13 | -35.42 |
| 2017-04-12 | -35.42 |
| 2017-04-11 | -34.90 |
| 2017-04-10 | -32.29 |
| 2017-04-07 | -36.98 |
| 2017-04-06 | -35.42 |
| 2017-04-05 | -34.38 |
| 2017-04-03 | -36.98 |
| 2017-03-31 | -35.94 |
| 2017-03-30 | -34.38 |
| 2017-03-29 | -34.90 |
| 2017-03-28 | -35.42 |
| 2017-03-27 | -34.90 |
| 2017-03-24 | -32.81 |
| 2017-03-23 | -33.85 |
| 2017-03-22 | -35.42 |
| 2017-03-21 | -34.38 |
| 2017-03-20 | -33.33 |
| 2017-03-17 | -32.81 |
| 2017-03-16 | -29.69 |
| 2017-03-15 | -34.38 |
| 2017-03-14 | -33.85 |
| 2017-03-13 | -32.81 |
| 2017-03-10 | -31.77 |
| 2017-03-09 | -29.17 |
| 2017-03-08 | -28.13 |
| 2017-03-07 | -27.08 |
| 2017-03-06 | -27.08 |
| 2017-03-03 | -25.00 |
| 2017-03-02 | -29.17 |
| 2017-03-01 | -27.60 |
| 2017-02-28 | -28.13 |
| 2017-02-27 | -27.08 |
| 2017-02-24 | -25.52 |
| 2017-02-23 | -26.56 |
| 2017-02-22 | -28.13 |
| 2017-02-21 | -32.29 |
| 2017-02-20 | -30.73 |
| 2017-02-17 | -34.90 |
| 2017-02-16 | -32.29 |
| 2017-02-15 | -33.33 |
| 2017-02-14 | -33.33 |
| 2017-02-13 | -32.29 |
| 2017-02-10 | -32.81 |
| 2017-02-09 | -32.29 |
| 2017-02-08 | -30.21 |
| 2017-02-07 | -28.65 |
| 2017-02-06 | -29.69 |
| 2017-02-03 | -27.08 |
| 2017-02-02 | -24.48 |
| 2017-02-01 | -25.00 |
| 2017-01-27 | -27.08 |
| 2017-01-26 | -27.60 |
| 2017-01-25 | -28.13 |
| 2017-01-24 | -28.13 |
| 2017-01-23 | -27.08 |
| 2017-01-20 | -27.60 |
| 2017-01-19 | -26.04 |
| 2017-01-18 | -27.08 |
| 2017-01-17 | -30.21 |
| 2017-01-16 | -32.29 |
| 2017-01-13 | -31.25 |
| 2017-01-12 | -33.33 |
| 2017-01-11 | -32.81 |
| 2017-01-10 | -32.29 |
| 2017-01-09 | -31.77 |
| 2017-01-06 | -30.21 |
| 2017-01-05 | -31.25 |
| 2017-01-04 | -30.73 |
| 2017-01-03 | -30.73 |
| 2016-12-30 | -32.29 |
| 2016-12-29 | -35.42 |
| 2016-12-28 | -33.85 |
| 2016-12-23 | -33.33 |
| 2016-12-22 | -32.81 |
| 2016-12-21 | -33.33 |
| 2016-12-20 | -29.69 |
| 2016-12-19 | -34.38 |
| 2016-12-16 | -34.38 |
| 2016-12-15 | -34.38 |
| 2016-12-14 | -33.85 |
| 2016-12-13 | -36.46 |
| 2016-12-12 | -35.94 |
| 2016-12-09 | -32.81 |
| 2016-12-08 | -33.85 |
| 2016-12-07 | -30.73 |
| 2016-12-06 | -34.38 |
| 2016-12-05 | -33.33 |
| 2016-12-02 | -33.85 |
| 2016-12-01 | -33.33 |
| 2016-11-30 | -30.73 |
| 2016-11-29 | -30.21 |
| 2016-11-28 | -30.21 |
| 2016-11-25 | -28.65 |
| 2016-11-24 | -30.21 |
| 2016-11-23 | -29.69 |
| 2016-11-22 | -28.13 |
| 2016-11-21 | -29.17 |
| 2016-11-18 | -25.00 |
| 2016-11-17 | -24.48 |
| 2016-11-16 | -24.48 |
| 2016-11-15 | -24.48 |
| 2016-11-14 | -23.44 |
| 2016-11-11 | -23.44 |
| 2016-11-10 | -21.35 |
| 2016-11-09 | -23.96 |
| 2016-11-08 | -23.96 |
| 2016-11-07 | -28.13 |
| 2016-11-04 | -29.69 |
| 2016-11-03 | -29.69 |
| 2016-11-02 | -30.21 |
| 2016-11-01 | -28.65 |
| 2016-10-31 | -26.04 |
| 2016-10-28 | -23.96 |
| 2016-10-27 | -24.48 |
| 2016-10-26 | -27.60 |
| 2016-10-25 | -26.04 |
| 2016-10-24 | -29.17 |
| 2016-10-20 | -30.73 |
| 2016-10-19 | -29.69 |
| 2016-10-18 | -31.25 |
| 2016-10-17 | -30.73 |
| 2016-10-14 | -30.21 |
| 2016-10-13 | -31.77 |
| 2016-10-12 | -30.73 |
| 2016-10-11 | -29.17 |
| 2016-10-07 | -31.77 |
| 2016-10-06 | -28.65 |
| 2016-10-05 | -28.65 |
| 2016-10-04 | -26.04 |
| 2016-10-03 | -28.65 |
| 2016-09-30 | -30.73 |
| 2016-09-29 | -26.56 |
| 2016-09-28 | -24.48 |
| 2016-09-27 | -25.00 |
| 2016-09-26 | -23.96 |
| 2016-09-23 | -18.75 |
| 2016-09-22 | -17.71 |
| 2016-09-21 | -15.63 |
| 2016-09-20 | -14.06 |
| 2016-09-19 | -14.58 |
| 2016-09-15 | -13.54 |
| 2016-09-14 | -14.06 |
| 2016-09-13 | -13.54 |
| 2016-09-12 | -13.54 |
| 2016-09-09 | -11.46 |
| 2016-09-08 | -10.94 |
| 2016-09-07 | -10.94 |
| 2016-09-06 | -9.90 |
| 2016-09-05 | -9.90 |
| 2016-09-02 | -9.90 |
| 2016-09-01 | -9.90 |
| 2016-08-31 | -9.90 |
| 2016-08-30 | -9.38 |
| 2016-08-29 | -9.90 |
| 2016-08-26 | -9.90 |
| 2016-08-25 | -9.90 |
| 2016-08-24 | -9.38 |
| 2016-08-23 | -10.94 |
| 2016-08-22 | -9.90 |
| 2016-08-19 | -9.90 |
| 2016-08-18 | -9.38 |
| 2016-08-17 | -9.38 |
| 2016-08-16 | -9.38 |
| 2016-08-15 | -8.85 |
| 2016-08-12 | -8.85 |
| 2016-08-11 | -8.85 |
| 2016-08-10 | -8.85 |
| 2016-08-09 | -8.85 |
| 2016-08-08 | -10.42 |
| 2016-08-05 | -9.90 |
| 2016-08-04 | -8.85 |
| 2016-08-03 | -8.85 |
| 2016-08-01 | -8.33 |
| 2016-07-29 | -6.25 |
| 2016-07-28 | -3.13 |
| 2016-07-27 | -3.13 |
| 2016-07-26 | -2.08 |
| 2016-07-25 | -3.13 |
| 2016-07-22 | -3.65 |
| 2016-07-21 | -2.08 |
| 2016-07-20 | -2.60 |
| 2016-07-19 | -0.52 |
| 2016-07-18 | -1.04 |
| 2016-07-15 | -4.17 |
| 2016-07-14 | -3.65 |
| 2016-07-13 | -3.13 |
| 2016-07-12 | -3.13 |
| 2016-07-11 | -1.04 |
| 2016-07-08 | -2.60 |
| 2016-07-07 | -1.56 |
| 2016-07-06 | -3.13 |
| 2016-07-05 | -2.60 |
| 2016-07-04 | -2.60 |
| 2016-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy