Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3709 % |
|---|---|
| 2025-11-07 | -8.81 |
| 2025-11-06 | -8.48 |
| 2025-11-05 | -8.26 |
| 2025-11-04 | -10.25 |
| 2025-11-03 | -11.24 |
| 2025-10-31 | -13.56 |
| 2025-10-30 | -13.12 |
| 2025-10-28 | -13.45 |
| 2025-10-27 | -9.26 |
| 2025-10-24 | -11.02 |
| 2025-10-23 | -11.68 |
| 2025-10-22 | -13.01 |
| 2025-10-21 | -13.34 |
| 2025-10-20 | -13.67 |
| 2025-10-17 | -12.79 |
| 2025-10-16 | -12.57 |
| 2025-10-15 | -15.44 |
| 2025-10-14 | -14.56 |
| 2025-10-13 | -13.78 |
| 2025-10-10 | -14.11 |
| 2025-10-09 | -13.89 |
| 2025-10-08 | -8.93 |
| 2025-10-06 | -10.58 |
| 2025-10-03 | -10.58 |
| 2025-10-02 | -9.70 |
| 2025-09-30 | -16.65 |
| 2025-09-29 | -16.76 |
| 2025-09-26 | -17.76 |
| 2025-09-25 | -15.33 |
| 2025-09-24 | -13.89 |
| 2025-09-23 | -15.00 |
| 2025-09-22 | -11.68 |
| 2025-09-19 | -12.13 |
| 2025-09-18 | -10.47 |
| 2025-09-17 | -10.47 |
| 2025-09-16 | -9.15 |
| 2025-09-15 | -6.50 |
| 2025-09-12 | -11.68 |
| 2025-09-11 | -11.02 |
| 2025-09-10 | -11.68 |
| 2025-09-09 | -12.90 |
| 2025-09-08 | -13.12 |
| 2025-09-05 | -15.33 |
| 2025-09-04 | -17.20 |
| 2025-09-03 | -17.43 |
| 2025-09-02 | -17.87 |
| 2025-09-01 | -17.87 |
| 2025-08-29 | -17.87 |
| 2025-08-28 | -18.31 |
| 2025-08-27 | -17.76 |
| 2025-08-26 | -17.43 |
| 2025-08-25 | -17.65 |
| 2025-08-22 | -18.97 |
| 2025-08-21 | -19.08 |
| 2025-08-20 | -19.41 |
| 2025-08-19 | -19.41 |
| 2025-08-18 | -17.98 |
| 2025-08-15 | -18.64 |
| 2025-08-14 | -18.64 |
| 2025-08-13 | -19.41 |
| 2025-08-12 | -21.40 |
| 2025-08-11 | -22.61 |
| 2025-08-08 | -22.61 |
| 2025-08-07 | -22.95 |
| 2025-08-06 | -24.60 |
| 2025-08-05 | -23.83 |
| 2025-08-04 | -25.59 |
| 2025-08-01 | -25.82 |
| 2025-07-31 | -25.04 |
| 2025-07-30 | -22.72 |
| 2025-07-29 | -22.06 |
| 2025-07-28 | -22.39 |
| 2025-07-25 | -20.74 |
| 2025-07-24 | -18.97 |
| 2025-07-23 | -18.75 |
| 2025-07-22 | -17.76 |
| 2025-07-21 | -18.53 |
| 2025-07-18 | -20.07 |
| 2025-07-17 | -20.41 |
| 2025-07-16 | -20.41 |
| 2025-07-15 | -19.74 |
| 2025-07-14 | -19.52 |
| 2025-07-11 | -16.76 |
| 2025-07-10 | -17.54 |
| 2025-07-09 | -17.20 |
| 2025-07-08 | -15.00 |
| 2025-07-07 | -16.10 |
| 2025-07-04 | -16.54 |
| 2025-07-03 | -15.22 |
| 2025-07-02 | -13.89 |
| 2025-06-30 | -12.57 |
| 2025-06-27 | -15.88 |
| 2025-06-26 | -15.66 |
| 2025-06-25 | -17.20 |
| 2025-06-24 | -17.65 |
| 2025-06-23 | -17.87 |
| 2025-06-20 | -18.53 |
| 2025-06-19 | -19.30 |
| 2025-06-18 | -17.20 |
| 2025-06-17 | -17.87 |
| 2025-06-16 | -17.20 |
| 2025-06-13 | -16.98 |
| 2025-06-12 | -15.88 |
| 2025-06-11 | -12.46 |
| 2025-06-10 | -14.33 |
| 2025-06-09 | -10.86 |
| 2025-06-06 | -11.60 |
| 2025-06-05 | -12.12 |
| 2025-06-04 | -12.44 |
| 2025-06-03 | -13.07 |
| 2025-06-02 | -14.12 |
| 2025-05-30 | -13.28 |
| 2025-05-29 | -13.70 |
| 2025-05-28 | -14.86 |
| 2025-05-27 | -16.12 |
| 2025-05-26 | -16.02 |
| 2025-05-23 | -16.54 |
| 2025-05-22 | -16.23 |
| 2025-05-21 | -14.97 |
| 2025-05-20 | -15.18 |
| 2025-05-19 | -16.65 |
| 2025-05-16 | -17.70 |
| 2025-05-15 | -17.39 |
| 2025-05-14 | -16.86 |
| 2025-05-13 | -19.60 |
| 2025-05-12 | -20.02 |
| 2025-05-09 | -19.07 |
| 2025-05-08 | -19.28 |
| 2025-05-07 | -19.28 |
| 2025-05-06 | -19.28 |
| 2025-05-02 | -19.18 |
| 2025-04-30 | -21.07 |
| 2025-04-29 | -21.07 |
| 2025-04-28 | -22.02 |
| 2025-04-25 | -23.39 |
| 2025-04-24 | -21.91 |
| 2025-04-23 | -23.17 |
| 2025-04-22 | -24.23 |
| 2025-04-17 | -24.23 |
| 2025-04-16 | -26.23 |
| 2025-04-15 | -24.75 |
| 2025-04-14 | -25.28 |
| 2025-04-11 | -26.33 |
| 2025-04-10 | -27.49 |
| 2025-04-09 | -27.38 |
| 2025-04-08 | -25.91 |
| 2025-04-07 | -28.44 |
| 2025-04-03 | -22.12 |
| 2025-04-02 | -19.81 |
| 2025-04-01 | -20.02 |
| 2025-03-31 | -20.54 |
| 2025-03-28 | -20.02 |
| 2025-03-27 | -20.23 |
| 2025-03-26 | -18.65 |
| 2025-03-25 | -19.49 |
| 2025-03-24 | -19.49 |
| 2025-03-21 | -19.60 |
| 2025-03-20 | -18.96 |
| 2025-03-19 | -17.91 |
| 2025-03-18 | -16.97 |
| 2025-03-17 | -18.65 |
| 2025-03-14 | -18.96 |
| 2025-03-13 | -21.07 |
| 2025-03-12 | -18.44 |
| 2025-03-11 | -19.91 |
| 2025-03-10 | -20.86 |
| 2025-03-07 | -21.60 |
| 2025-03-06 | -21.07 |
| 2025-03-05 | -21.07 |
| 2025-03-04 | -21.07 |
| 2025-03-03 | -20.65 |
| 2025-02-28 | -20.75 |
| 2025-02-27 | -16.54 |
| 2025-02-26 | -17.49 |
| 2025-02-25 | -16.12 |
| 2025-02-24 | -14.76 |
| 2025-02-21 | -14.76 |
| 2025-02-20 | -15.39 |
| 2025-02-19 | -14.44 |
| 2025-02-18 | -12.86 |
| 2025-02-17 | -10.02 |
| 2025-02-14 | -10.34 |
| 2025-02-13 | -12.55 |
| 2025-02-12 | -14.44 |
| 2025-02-11 | -14.76 |
| 2025-02-10 | -12.23 |
| 2025-02-07 | -14.76 |
| 2025-02-06 | -13.70 |
| 2025-02-05 | -12.65 |
| 2025-02-04 | -6.34 |
| 2025-02-03 | -8.97 |
| 2025-01-28 | -9.39 |
| 2025-01-27 | -10.34 |
| 2025-01-24 | -10.65 |
| 2025-01-23 | -10.23 |
| 2025-01-22 | -11.28 |
| 2025-01-21 | -10.55 |
| 2025-01-20 | -12.12 |
| 2025-01-17 | -12.76 |
| 2025-01-16 | -14.54 |
| 2025-01-15 | -14.33 |
| 2025-01-14 | -15.60 |
| 2025-01-13 | -15.91 |
| 2025-01-10 | -13.49 |
| 2025-01-09 | -11.60 |
| 2025-01-08 | -11.28 |
| 2025-01-07 | -9.39 |
| 2025-01-06 | -9.49 |
| 2025-01-03 | -10.55 |
| 2025-01-02 | -9.70 |
| 2024-12-31 | -9.07 |
| 2024-12-30 | -8.23 |
| 2024-12-27 | -9.49 |
| 2024-12-24 | -8.65 |
| 2024-12-23 | -9.28 |
| 2024-12-20 | -9.49 |
| 2024-12-19 | -8.97 |
| 2024-12-18 | -6.34 |
| 2024-12-17 | -6.34 |
| 2024-12-16 | -5.81 |
| 2024-12-13 | -5.18 |
| 2024-12-12 | -6.02 |
| 2024-12-11 | -5.81 |
| 2024-12-10 | -5.81 |
| 2024-12-09 | -7.91 |
| 2024-12-06 | -7.91 |
| 2024-12-05 | -6.97 |
| 2024-12-04 | -5.81 |
| 2024-12-03 | -5.49 |
| 2024-12-02 | -6.34 |
| 2024-11-29 | -5.28 |
| 2024-11-28 | -6.65 |
| 2024-11-27 | -4.55 |
| 2024-11-26 | -6.23 |
| 2024-11-25 | -7.07 |
| 2024-11-22 | -7.28 |
| 2024-11-21 | -6.34 |
| 2024-11-20 | -6.86 |
| 2024-11-19 | -7.28 |
| 2024-11-18 | -9.07 |
| 2024-11-15 | -9.81 |
| 2024-11-14 | -10.97 |
| 2024-11-13 | -11.49 |
| 2024-11-12 | -11.60 |
| 2024-11-11 | -10.44 |
| 2024-11-08 | -11.07 |
| 2024-11-07 | -8.86 |
| 2024-11-06 | -10.23 |
| 2024-11-05 | -9.60 |
| 2024-11-04 | -9.49 |
| 2024-11-01 | -11.28 |
| 2024-10-31 | -11.60 |
| 2024-10-30 | -11.07 |
| 2024-10-29 | -9.60 |
| 2024-10-28 | -11.07 |
| 2024-10-25 | -10.44 |
| 2024-10-24 | -11.28 |
| 2024-10-23 | -9.60 |
| 2024-10-22 | -9.91 |
| 2024-10-21 | -8.44 |
| 2024-10-18 | -6.97 |
| 2024-10-17 | -9.28 |
| 2024-10-16 | -7.18 |
| 2024-10-15 | -8.76 |
| 2024-10-14 | -7.28 |
| 2024-10-10 | -5.18 |
| 2024-10-09 | -4.97 |
| 2024-10-08 | -2.23 |
| 2024-10-07 | 4.29 |
| 2024-10-04 | -0.86 |
| 2024-10-03 | -1.07 |
| 2024-10-02 | 3.87 |
| 2024-09-30 | 1.24 |
| 2024-09-27 | -2.13 |
| 2024-09-26 | -2.65 |
| 2024-09-25 | -5.92 |
| 2024-09-24 | -7.60 |
| 2024-09-23 | -7.91 |
| 2024-09-20 | -6.02 |
| 2024-09-19 | -7.81 |
| 2024-09-17 | -5.28 |
| 2024-09-16 | -4.76 |
| 2024-09-13 | -5.81 |
| 2024-09-12 | -3.39 |
| 2024-09-11 | -4.65 |
| 2024-09-10 | -4.13 |
| 2024-09-09 | -3.18 |
| 2024-09-05 | -2.02 |
| 2024-09-04 | -3.18 |
| 2024-09-03 | -3.07 |
| 2024-09-02 | -4.76 |
| 2024-08-30 | -5.81 |
| 2024-08-29 | -7.60 |
| 2024-08-28 | -8.65 |
| 2024-08-27 | -6.86 |
| 2024-08-26 | -7.49 |
| 2024-08-23 | -8.44 |
| 2024-08-22 | -8.02 |
| 2024-08-21 | -9.49 |
| 2024-08-20 | -10.02 |
| 2024-08-19 | -7.39 |
| 2024-08-16 | -6.86 |
| 2024-08-15 | -7.39 |
| 2024-08-14 | -6.97 |
| 2024-08-13 | -4.23 |
| 2024-08-12 | -5.92 |
| 2024-08-09 | -6.86 |
| 2024-08-08 | -6.55 |
| 2024-08-07 | -6.76 |
| 2024-08-06 | -6.97 |
| 2024-08-05 | -6.55 |
| 2024-08-02 | -4.34 |
| 2024-08-01 | -5.81 |
| 2024-07-31 | -4.13 |
| 2024-07-30 | -5.28 |
| 2024-07-29 | -5.07 |
| 2024-07-26 | -5.81 |
| 2024-07-25 | -4.97 |
| 2024-07-24 | -5.28 |
| 2024-07-23 | -5.28 |
| 2024-07-22 | -6.34 |
| 2024-07-19 | -5.18 |
| 2024-07-18 | -6.34 |
| 2024-07-17 | -4.44 |
| 2024-07-16 | -5.70 |
| 2024-07-15 | -6.34 |
| 2024-07-12 | -3.71 |
| 2024-07-11 | -2.76 |
| 2024-07-10 | -6.97 |
| 2024-07-09 | -8.55 |
| 2024-07-08 | -7.39 |
| 2024-07-05 | -4.76 |
| 2024-07-04 | -2.97 |
| 2024-07-03 | -4.55 |
| 2024-07-02 | 1.03 |
| 2024-06-28 | 14.08 |
| 2024-06-27 | 9.66 |
| 2024-06-26 | 8.40 |
| 2024-06-25 | 8.19 |
| 2024-06-24 | 10.50 |
| 2024-06-21 | 10.71 |
| 2024-06-20 | 12.19 |
| 2024-06-19 | 9.45 |
| 2024-06-18 | 10.50 |
| 2024-06-17 | 10.92 |
| 2024-06-14 | 11.34 |
| 2024-06-13 | 9.45 |
| 2024-06-12 | 7.35 |
| 2024-06-11 | 7.98 |
| 2024-06-07 | 10.93 |
| 2024-06-06 | 9.55 |
| 2024-06-05 | 9.36 |
| 2024-06-04 | 9.75 |
| 2024-06-03 | 10.34 |
| 2024-05-31 | 12.31 |
| 2024-05-30 | 10.34 |
| 2024-05-29 | 11.33 |
| 2024-05-28 | 12.31 |
| 2024-05-27 | 12.31 |
| 2024-05-24 | 11.92 |
| 2024-05-23 | 13.30 |
| 2024-05-22 | 13.89 |
| 2024-05-21 | 13.69 |
| 2024-05-20 | 20.19 |
| 2024-05-17 | 21.18 |
| 2024-05-16 | 20.00 |
| 2024-05-14 | 22.16 |
| 2024-05-13 | 23.35 |
| 2024-05-10 | 23.54 |
| 2024-05-09 | 21.97 |
| 2024-05-08 | 23.15 |
| 2024-05-07 | 23.35 |
| 2024-05-06 | 25.12 |
| 2024-05-03 | 30.64 |
| 2024-05-02 | 27.09 |
| 2024-04-30 | 28.07 |
| 2024-04-29 | 25.91 |
| 2024-04-26 | 25.12 |
| 2024-04-25 | 21.18 |
| 2024-04-24 | 23.35 |
| 2024-04-23 | 22.75 |
| 2024-04-22 | 22.95 |
| 2024-04-19 | 22.75 |
| 2024-04-18 | 20.19 |
| 2024-04-17 | 20.39 |
| 2024-04-16 | 21.77 |
| 2024-04-15 | 19.40 |
| 2024-04-12 | 20.98 |
| 2024-04-11 | 22.75 |
| 2024-04-10 | 23.94 |
| 2024-04-09 | 22.95 |
| 2024-04-08 | 26.10 |
| 2024-04-05 | 30.24 |
| 2024-04-03 | 29.06 |
| 2024-04-02 | 32.61 |
| 2024-03-28 | 31.62 |
| 2024-03-27 | 33.39 |
| 2024-03-26 | 36.74 |
| 2024-03-25 | 42.46 |
| 2024-03-22 | 43.05 |
| 2024-03-21 | 41.08 |
| 2024-03-20 | 37.53 |
| 2024-03-19 | 34.18 |
| 2024-03-18 | 35.36 |
| 2024-03-15 | 34.18 |
| 2024-03-14 | 33.39 |
| 2024-03-13 | 34.77 |
| 2024-03-12 | 33.99 |
| 2024-03-11 | 33.39 |
| 2024-03-08 | 32.02 |
| 2024-03-07 | 34.18 |
| 2024-03-06 | 30.24 |
| 2024-03-05 | 31.62 |
| 2024-03-04 | 31.42 |
| 2024-03-01 | 29.06 |
| 2024-02-29 | 33.99 |
| 2024-02-28 | 34.18 |
| 2024-02-27 | 31.82 |
| 2024-02-26 | 34.97 |
| 2024-02-23 | 32.41 |
| 2024-02-22 | 35.17 |
| 2024-02-21 | 31.03 |
| 2024-02-20 | 29.06 |
| 2024-02-19 | 29.26 |
| 2024-02-16 | 33.99 |
| 2024-02-15 | 33.20 |
| 2024-02-14 | 33.00 |
| 2024-02-09 | 35.96 |
| 2024-02-08 | 35.17 |
| 2024-02-07 | 35.76 |
| 2024-02-06 | 36.35 |
| 2024-02-05 | 33.99 |
| 2024-02-02 | 30.24 |
| 2024-02-01 | 35.36 |
| 2024-01-31 | 36.55 |
| 2024-01-30 | 36.74 |
| 2024-01-29 | 43.84 |
| 2024-01-26 | 40.88 |
| 2024-01-25 | 40.09 |
| 2024-01-24 | 39.31 |
| 2024-01-23 | 39.11 |
| 2024-01-22 | 37.14 |
| 2024-01-19 | 45.61 |
| 2024-01-18 | 41.08 |
| 2024-01-17 | 40.88 |
| 2024-01-16 | 44.43 |
| 2024-01-15 | 47.78 |
| 2024-01-12 | 43.44 |
| 2024-01-11 | 44.43 |
| 2024-01-10 | 41.67 |
| 2024-01-09 | 35.96 |
| 2024-01-08 | 37.73 |
| 2024-01-05 | 38.12 |
| 2024-01-04 | 39.90 |
| 2024-01-03 | 40.68 |
| 2024-01-02 | 38.32 |
| 2023-12-29 | 39.70 |
| 2023-12-28 | 46.40 |
| 2023-12-27 | 43.25 |
| 2023-12-22 | 41.28 |
| 2023-12-21 | 37.34 |
| 2023-12-20 | 38.52 |
| 2023-12-19 | 35.36 |
| 2023-12-18 | 39.11 |
| 2023-12-15 | 41.87 |
| 2023-12-14 | 43.44 |
| 2023-12-13 | 37.93 |
| 2023-12-12 | 38.12 |
| 2023-12-11 | 37.73 |
| 2023-12-08 | 38.91 |
| 2023-12-07 | 39.90 |
| 2023-12-06 | 41.08 |
| 2023-12-05 | 37.53 |
| 2023-12-04 | 38.12 |
| 2023-12-01 | 38.12 |
| 2023-11-30 | 42.66 |
| 2023-11-29 | 38.32 |
| 2023-11-28 | 36.94 |
| 2023-11-27 | 35.17 |
| 2023-11-24 | 37.93 |
| 2023-11-23 | 34.18 |
| 2023-11-22 | 40.09 |
| 2023-11-21 | 38.52 |
| 2023-11-20 | 35.17 |
| 2023-11-17 | 31.82 |
| 2023-11-16 | 35.76 |
| 2023-11-15 | 37.53 |
| 2023-11-14 | 34.77 |
| 2023-11-13 | 35.56 |
| 2023-11-10 | 31.82 |
| 2023-11-09 | 35.96 |
| 2023-11-08 | 43.44 |
| 2023-11-07 | 43.25 |
| 2023-11-06 | 45.41 |
| 2023-11-03 | 44.43 |
| 2023-11-02 | 41.47 |
| 2023-11-01 | 41.87 |
| 2023-10-31 | 40.29 |
| 2023-10-30 | 40.68 |
| 2023-10-27 | 38.71 |
| 2023-10-26 | 38.91 |
| 2023-10-25 | 40.49 |
| 2023-10-24 | 42.85 |
| 2023-10-20 | 42.26 |
| 2023-10-19 | 43.05 |
| 2023-10-18 | 47.19 |
| 2023-10-17 | 44.63 |
| 2023-10-16 | 42.06 |
| 2023-10-13 | 41.47 |
| 2023-10-12 | 42.66 |
| 2023-10-11 | 44.03 |
| 2023-10-10 | 45.81 |
| 2023-10-09 | 49.35 |
| 2023-10-06 | 49.75 |
| 2023-10-05 | 44.03 |
| 2023-10-04 | 45.22 |
| 2023-10-03 | 46.79 |
| 2023-09-29 | 46.20 |
| 2023-09-28 | 47.78 |
| 2023-09-27 | 43.05 |
| 2023-09-26 | 45.41 |
| 2023-09-25 | 41.87 |
| 2023-09-22 | 49.35 |
| 2023-09-21 | 46.60 |
| 2023-09-20 | 45.22 |
| 2023-09-19 | 43.05 |
| 2023-09-18 | 40.49 |
| 2023-09-15 | 42.46 |
| 2023-09-14 | 42.26 |
| 2023-09-13 | 39.50 |
| 2023-09-12 | 38.91 |
| 2023-09-11 | 38.91 |
| 2023-09-07 | 36.94 |
| 2023-09-06 | 31.42 |
| 2023-09-05 | 27.09 |
| 2023-09-04 | 28.07 |
| 2023-08-31 | 24.92 |
| 2023-08-30 | 23.15 |
| 2023-08-29 | 26.50 |
| 2023-08-28 | 24.33 |
| 2023-08-25 | 20.19 |
| 2023-08-24 | 21.18 |
| 2023-08-23 | 20.39 |
| 2023-08-22 | 22.56 |
| 2023-08-21 | 17.83 |
| 2023-08-18 | 22.16 |
| 2023-08-17 | 22.16 |
| 2023-08-16 | 21.97 |
| 2023-08-15 | 21.77 |
| 2023-08-14 | 22.75 |
| 2023-08-11 | 22.16 |
| 2023-08-10 | 26.10 |
| 2023-08-09 | 24.13 |
| 2023-08-08 | 27.48 |
| 2023-08-07 | 28.47 |
| 2023-08-04 | 28.47 |
| 2023-08-03 | 26.70 |
| 2023-08-02 | 26.70 |
| 2023-08-01 | 24.72 |
| 2023-07-31 | 29.65 |
| 2023-07-28 | 27.29 |
| 2023-07-27 | 26.10 |
| 2023-07-26 | 26.89 |
| 2023-07-25 | 23.54 |
| 2023-07-24 | 22.16 |
| 2023-07-21 | 22.75 |
| 2023-07-20 | 23.15 |
| 2023-07-19 | 23.35 |
| 2023-07-18 | 24.72 |
| 2023-07-14 | 10.93 |
| 2023-07-13 | 11.13 |
| 2023-07-12 | 8.96 |
| 2023-07-11 | 10.93 |
| 2023-07-10 | 10.14 |
| 2023-07-07 | 7.39 |
| 2023-07-06 | 5.61 |
| 2023-07-05 | 3.64 |
| 2023-07-04 | 3.05 |
| 2023-07-03 | 2.26 |
| 2023-06-30 | 1.47 |
| 2023-06-29 | 0.49 |
| 2023-06-28 | 2.46 |
| 2023-06-27 | 1.47 |
| 2023-06-26 | 3.25 |
| 2023-06-23 | 3.44 |
| 2023-06-21 | 4.82 |
| 2023-06-20 | 7.19 |
| 2023-06-19 | 6.99 |
| 2023-06-16 | 6.20 |
| 2023-06-15 | 5.61 |
| 2023-06-14 | 3.44 |
| 2023-06-13 | 2.46 |
| 2023-06-12 | -0.39 |
| 2023-06-09 | -0.01 |
| 2023-06-08 | 0.56 |
| 2023-06-07 | 0.56 |
| 2023-06-06 | -0.77 |
| 2023-06-05 | -1.90 |
| 2023-06-02 | -0.39 |
| 2023-06-01 | -1.71 |
| 2023-05-31 | -1.53 |
| 2023-05-30 | -3.80 |
| 2023-05-29 | 2.27 |
| 2023-05-25 | 2.27 |
| 2023-05-24 | 3.41 |
| 2023-05-23 | 2.65 |
| 2023-05-22 | 6.06 |
| 2023-05-19 | 7.96 |
| 2023-05-18 | 8.91 |
| 2023-05-17 | 7.20 |
| 2023-05-16 | 11.00 |
| 2023-05-15 | 10.62 |
| 2023-05-12 | 8.91 |
| 2023-05-11 | 8.53 |
| 2023-05-10 | 8.53 |
| 2023-05-09 | 8.15 |
| 2023-05-08 | 8.53 |
| 2023-05-05 | 7.20 |
| 2023-05-04 | 7.01 |
| 2023-05-03 | 2.65 |
| 2023-05-02 | 4.93 |
| 2023-04-28 | 4.74 |
| 2023-04-27 | 3.60 |
| 2023-04-26 | 6.44 |
| 2023-04-25 | 2.65 |
| 2023-04-24 | 5.12 |
| 2023-04-21 | 2.46 |
| 2023-04-20 | 4.36 |
| 2023-04-19 | 6.06 |
| 2023-04-18 | 4.36 |
| 2023-04-17 | 4.93 |
| 2023-04-14 | 3.03 |
| 2023-04-13 | 0.56 |
| 2023-04-12 | 4.74 |
| 2023-04-11 | 3.60 |
| 2023-04-06 | 1.89 |
| 2023-04-04 | 2.46 |
| 2023-04-03 | 0.75 |
| 2023-03-31 | 0.56 |
| 2023-03-30 | -4.94 |
| 2023-03-29 | -7.69 |
| 2023-03-28 | -10.82 |
| 2023-03-27 | -5.13 |
| 2023-03-24 | -0.39 |
| 2023-03-23 | 0.94 |
| 2023-03-22 | -4.18 |
| 2023-03-21 | -5.13 |
| 2023-03-20 | -4.37 |
| 2023-03-17 | -2.85 |
| 2023-03-16 | -4.37 |
| 2023-03-15 | -3.04 |
| 2023-03-14 | -2.09 |
| 2023-03-13 | 1.70 |
| 2023-03-10 | 0.75 |
| 2023-03-09 | 2.84 |
| 2023-03-08 | 0.56 |
| 2023-03-07 | 0.94 |
| 2023-03-06 | 0.56 |
| 2023-03-03 | 3.03 |
| 2023-03-02 | 3.03 |
| 2023-03-01 | 2.27 |
| 2023-02-28 | 0.56 |
| 2023-02-27 | 0.18 |
| 2023-02-24 | -0.39 |
| 2023-02-23 | 3.03 |
| 2023-02-22 | 2.46 |
| 2023-02-21 | 1.89 |
| 2023-02-20 | 1.51 |
| 2023-02-17 | -1.90 |
| 2023-02-16 | -2.28 |
| 2023-02-15 | -3.23 |
| 2023-02-14 | -2.09 |
| 2023-02-13 | -4.37 |
| 2023-02-10 | -3.99 |
| 2023-02-09 | -2.66 |
| 2023-02-08 | -4.18 |
| 2023-02-07 | -3.61 |
| 2023-02-06 | -4.18 |
| 2023-02-03 | -2.28 |
| 2023-02-02 | -1.90 |
| 2023-02-01 | -0.77 |
| 2023-01-31 | -0.39 |
| 2023-01-30 | -1.71 |
| 2023-01-27 | -1.15 |
| 2023-01-26 | -1.71 |
| 2023-01-20 | -4.18 |
| 2023-01-19 | -4.56 |
| 2023-01-18 | -5.70 |
| 2023-01-17 | -5.22 |
| 2023-01-16 | -5.22 |
| 2023-01-13 | -6.55 |
| 2023-01-12 | -8.07 |
| 2023-01-11 | -7.98 |
| 2023-01-10 | -5.79 |
| 2023-01-09 | -5.13 |
| 2023-01-06 | -6.55 |
| 2023-01-05 | -5.60 |
| 2023-01-04 | -5.70 |
| 2023-01-03 | -5.13 |
| 2022-12-30 | 6.25 |
| 2022-12-29 | -1.15 |
| 2022-12-28 | -2.28 |
| 2022-12-23 | -3.23 |
| 2022-12-22 | -1.34 |
| 2022-12-21 | -5.13 |
| 2022-12-20 | -6.65 |
| 2022-12-19 | -6.08 |
| 2022-12-16 | -3.42 |
| 2022-12-15 | -1.71 |
| 2022-12-14 | -4.75 |
| 2022-12-13 | -6.08 |
| 2022-12-12 | -2.28 |
| 2022-12-09 | -2.09 |
| 2022-12-08 | -2.47 |
| 2022-12-07 | -4.37 |
| 2022-12-06 | -0.01 |
| 2022-12-05 | -0.20 |
| 2022-12-02 | -3.61 |
| 2022-12-01 | -3.80 |
| 2022-11-30 | -5.13 |
| 2022-11-29 | -10.35 |
| 2022-11-28 | -10.25 |
| 2022-11-25 | -11.58 |
| 2022-11-24 | -12.72 |
| 2022-11-23 | -13.48 |
| 2022-11-22 | -13.67 |
| 2022-11-21 | -12.91 |
| 2022-11-18 | -12.53 |
| 2022-11-17 | -9.68 |
| 2022-11-16 | -8.64 |
| 2022-11-15 | -10.73 |
| 2022-11-14 | -13.48 |
| 2022-11-11 | -10.54 |
| 2022-11-10 | -11.68 |
| 2022-11-09 | -5.13 |
| 2022-11-08 | -2.28 |
| 2022-11-07 | -1.71 |
| 2022-11-04 | -3.42 |
| 2022-11-03 | -3.61 |
| 2022-11-02 | -1.53 |
| 2022-11-01 | -3.04 |
| 2022-10-31 | -3.23 |
| 2022-10-28 | -3.23 |
| 2022-10-27 | -1.34 |
| 2022-10-26 | -0.96 |
| 2022-10-25 | -2.09 |
| 2022-10-24 | -0.96 |
| 2022-10-21 | -1.15 |
| 2022-10-20 | -2.66 |
| 2022-10-19 | -5.13 |
| 2022-10-18 | -5.13 |
| 2022-10-17 | -3.80 |
| 2022-10-14 | -5.13 |
| 2022-10-13 | -5.32 |
| 2022-10-12 | -5.51 |
| 2022-10-11 | -5.70 |
| 2022-10-10 | -5.32 |
| 2022-10-07 | -2.28 |
| 2022-10-06 | 2.46 |
| 2022-10-05 | 2.46 |
| 2022-10-03 | 1.32 |
| 2022-09-30 | 1.32 |
| 2022-09-29 | 3.79 |
| 2022-09-28 | 2.27 |
| 2022-09-27 | 1.32 |
| 2022-09-26 | 0.37 |
| 2022-09-23 | 3.41 |
| 2022-09-22 | 7.01 |
| 2022-09-21 | 6.44 |
| 2022-09-20 | 8.15 |
| 2022-09-19 | 5.31 |
| 2022-09-16 | 8.53 |
| 2022-09-15 | 11.19 |
| 2022-09-14 | 11.00 |
| 2022-09-13 | 11.00 |
| 2022-09-09 | 10.05 |
| 2022-09-08 | 10.05 |
| 2022-09-07 | 5.31 |
| 2022-09-06 | 5.87 |
| 2022-09-05 | 5.87 |
| 2022-09-02 | 8.15 |
| 2022-09-01 | 8.53 |
| 2022-08-31 | 11.00 |
| 2022-08-30 | 6.25 |
| 2022-08-29 | 8.72 |
| 2022-08-26 | 13.84 |
| 2022-08-25 | 12.90 |
| 2022-08-24 | 11.76 |
| 2022-08-23 | 11.76 |
| 2022-08-22 | 9.48 |
| 2022-08-19 | 1.51 |
| 2022-08-18 | 2.46 |
| 2022-08-17 | 3.60 |
| 2022-08-16 | 3.03 |
| 2022-08-15 | 6.25 |
| 2022-08-12 | 5.50 |
| 2022-08-11 | 5.31 |
| 2022-08-10 | 4.36 |
| 2022-08-09 | 4.36 |
| 2022-08-08 | 4.36 |
| 2022-08-05 | 5.31 |
| 2022-08-04 | 6.63 |
| 2022-08-03 | 8.34 |
| 2022-08-02 | 6.25 |
| 2022-08-01 | 12.33 |
| 2022-07-29 | 19.54 |
| 2022-07-28 | 16.31 |
| 2022-07-27 | 17.45 |
| 2022-07-26 | 17.83 |
| 2022-07-25 | 15.74 |
| 2022-07-22 | 15.93 |
| 2022-07-21 | 17.07 |
| 2022-07-20 | 17.83 |
| 2022-07-19 | 15.55 |
| 2022-07-18 | 15.74 |
| 2022-07-15 | 15.93 |
| 2022-07-14 | 17.45 |
| 2022-07-13 | 17.07 |
| 2022-07-12 | 16.88 |
| 2022-07-11 | 19.54 |
| 2022-07-08 | 19.73 |
| 2022-07-07 | 20.11 |
| 2022-07-06 | 18.78 |
| 2022-07-05 | 21.24 |
| 2022-07-04 | 19.16 |
| 2022-06-30 | 20.86 |
| 2022-06-29 | 18.40 |
| 2022-06-28 | 16.88 |
| 2022-06-27 | 11.38 |
| 2022-06-24 | 11.19 |
| 2022-06-23 | 13.08 |
| 2022-06-22 | 11.76 |
| 2022-06-21 | 9.29 |
| 2022-06-20 | 10.05 |
| 2022-06-17 | 12.14 |
| 2022-06-16 | 13.84 |
| 2022-06-15 | 13.84 |
| 2022-06-14 | 13.84 |
| 2022-06-13 | 14.03 |
| 2022-06-10 | 13.46 |
| 2022-06-09 | 11.76 |
| 2022-06-08 | 10.66 |
| 2022-06-07 | 9.93 |
| 2022-06-06 | 9.39 |
| 2022-06-02 | 11.21 |
| 2022-06-01 | 8.11 |
| 2022-05-31 | 13.94 |
| 2022-05-30 | 7.93 |
| 2022-05-27 | 7.20 |
| 2022-05-26 | 5.38 |
| 2022-05-25 | 5.74 |
| 2022-05-24 | 3.55 |
| 2022-05-23 | 3.74 |
| 2022-05-20 | 4.46 |
| 2022-05-19 | 4.46 |
| 2022-05-18 | 6.11 |
| 2022-05-17 | 4.65 |
| 2022-05-16 | 8.11 |
| 2022-05-13 | 3.74 |
| 2022-05-12 | 1.91 |
| 2022-05-11 | 3.55 |
| 2022-05-10 | 4.46 |
| 2022-05-06 | 7.02 |
| 2022-05-05 | 6.65 |
| 2022-05-04 | 9.93 |
| 2022-05-03 | 10.12 |
| 2022-04-29 | 15.77 |
| 2022-04-28 | 3.01 |
| 2022-04-27 | 5.56 |
| 2022-04-26 | 6.11 |
| 2022-04-25 | 1.73 |
| 2022-04-22 | 4.83 |
| 2022-04-21 | 7.56 |
| 2022-04-20 | 14.86 |
| 2022-04-19 | 13.40 |
| 2022-04-14 | 15.22 |
| 2022-04-13 | 12.67 |
| 2022-04-12 | 10.66 |
| 2022-04-11 | 6.65 |
| 2022-04-08 | 9.02 |
| 2022-04-07 | 8.11 |
| 2022-04-06 | 6.65 |
| 2022-04-04 | 9.39 |
| 2022-04-01 | 7.75 |
| 2022-03-31 | 19.41 |
| 2022-03-30 | 9.39 |
| 2022-03-29 | 15.22 |
| 2022-03-28 | 14.86 |
| 2022-03-25 | 13.94 |
| 2022-03-24 | 15.40 |
| 2022-03-23 | 8.48 |
| 2022-03-22 | 7.75 |
| 2022-03-21 | 7.56 |
| 2022-03-18 | 6.65 |
| 2022-03-17 | 5.38 |
| 2022-03-16 | 3.92 |
| 2022-03-15 | 2.09 |
| 2022-03-14 | 3.92 |
| 2022-03-11 | 8.48 |
| 2022-03-10 | 10.30 |
| 2022-03-09 | 13.03 |
| 2022-03-08 | 11.21 |
| 2022-03-07 | 16.50 |
| 2022-03-04 | 16.31 |
| 2022-03-03 | 16.68 |
| 2022-03-02 | 19.41 |
| 2022-03-01 | 17.41 |
| 2022-02-28 | 15.40 |
| 2022-02-25 | 16.68 |
| 2022-02-24 | 13.94 |
| 2022-02-23 | 15.59 |
| 2022-02-22 | 17.96 |
| 2022-02-21 | 17.77 |
| 2022-02-18 | 14.31 |
| 2022-02-17 | 14.86 |
| 2022-02-16 | 13.40 |
| 2022-02-15 | 16.50 |
| 2022-02-14 | 13.76 |
| 2022-02-11 | 12.12 |
| 2022-02-10 | 13.76 |
| 2022-02-09 | 13.76 |
| 2022-02-08 | 9.39 |
| 2022-02-07 | 10.12 |
| 2022-02-04 | 16.68 |
| 2022-01-31 | 13.94 |
| 2022-01-28 | 7.56 |
| 2022-01-27 | 4.83 |
| 2022-01-26 | 7.93 |
| 2022-01-25 | 6.83 |
| 2022-01-24 | 6.11 |
| 2022-01-21 | 3.01 |
| 2022-01-20 | 6.11 |
| 2022-01-19 | 4.83 |
| 2022-01-18 | 6.47 |
| 2022-01-17 | 3.74 |
| 2022-01-14 | 4.83 |
| 2022-01-13 | 5.38 |
| 2022-01-12 | 5.19 |
| 2022-01-11 | 1.37 |
| 2022-01-10 | 3.01 |
| 2022-01-07 | 3.92 |
| 2022-01-06 | 3.01 |
| 2022-01-05 | 0.09 |
| 2022-01-04 | -1.19 |
| 2022-01-03 | 3.92 |
| 2021-12-31 | 21.24 |
| 2021-12-30 | 7.20 |
| 2021-12-29 | 1.55 |
| 2021-12-28 | -2.46 |
| 2021-12-24 | -3.74 |
| 2021-12-23 | -4.10 |
| 2021-12-22 | -3.38 |
| 2021-12-21 | -3.74 |
| 2021-12-20 | -4.29 |
| 2021-12-17 | -3.38 |
| 2021-12-16 | -2.46 |
| 2021-12-15 | -4.29 |
| 2021-12-14 | -1.73 |
| 2021-12-13 | 2.82 |
| 2021-12-10 | 1.55 |
| 2021-12-09 | 0.82 |
| 2021-12-08 | -1.19 |
| 2021-12-07 | -2.83 |
| 2021-12-06 | -3.74 |
| 2021-12-03 | -1.01 |
| 2021-12-02 | 0.09 |
| 2021-12-01 | -0.82 |
| 2021-11-30 | -3.19 |
| 2021-11-29 | -6.11 |
| 2021-11-26 | -7.02 |
| 2021-11-25 | -2.65 |
| 2021-11-24 | -3.38 |
| 2021-11-23 | -5.20 |
| 2021-11-22 | -6.11 |
| 2021-11-19 | -4.10 |
| 2021-11-18 | -5.02 |
| 2021-11-17 | -5.02 |
| 2021-11-16 | -0.28 |
| 2021-11-15 | -2.83 |
| 2021-11-12 | -4.29 |
| 2021-11-11 | -3.01 |
| 2021-11-10 | -1.92 |
| 2021-11-09 | -2.46 |
| 2021-11-08 | 0.27 |
| 2021-11-05 | 0.27 |
| 2021-11-04 | 3.92 |
| 2021-11-03 | 6.83 |
| 2021-11-02 | 8.29 |
| 2021-11-01 | 4.83 |
| 2021-10-29 | 10.12 |
| 2021-10-28 | 9.93 |
| 2021-10-27 | 12.30 |
| 2021-10-26 | 12.85 |
| 2021-10-25 | 15.40 |
| 2021-10-22 | 18.14 |
| 2021-10-21 | 15.95 |
| 2021-10-20 | 11.57 |
| 2021-10-19 | 8.29 |
| 2021-10-18 | 4.46 |
| 2021-10-15 | 3.74 |
| 2021-10-12 | -1.73 |
| 2021-10-11 | -2.65 |
| 2021-10-08 | -3.38 |
| 2021-10-07 | -2.28 |
| 2021-10-06 | -3.38 |
| 2021-10-05 | 0.27 |
| 2021-10-04 | 0.45 |
| 2021-09-30 | 4.65 |
| 2021-09-29 | 3.55 |
| 2021-09-28 | 3.55 |
| 2021-09-27 | -2.46 |
| 2021-09-24 | 1.18 |
| 2021-09-23 | 4.65 |
| 2021-09-21 | 2.09 |
| 2021-09-20 | -1.55 |
| 2021-09-17 | 0.09 |
| 2021-09-16 | 2.09 |
| 2021-09-15 | 5.19 |
| 2021-09-14 | 4.65 |
| 2021-09-13 | 4.65 |
| 2021-09-10 | 0.27 |
| 2021-09-09 | -1.19 |
| 2021-09-08 | 0.82 |
| 2021-09-07 | 2.09 |
| 2021-09-06 | 4.65 |
| 2021-09-03 | 6.47 |
| 2021-09-02 | 5.38 |
| 2021-09-01 | -6.84 |
| 2021-08-31 | -4.29 |
| 2021-08-30 | -5.93 |
| 2021-08-27 | -5.38 |
| 2021-08-26 | -5.75 |
| 2021-08-25 | -6.29 |
| 2021-08-24 | -8.48 |
| 2021-08-23 | -8.66 |
| 2021-08-20 | -9.03 |
| 2021-08-19 | -9.12 |
| 2021-08-18 | -7.93 |
| 2021-08-17 | -5.75 |
| 2021-08-16 | -3.74 |
| 2021-08-13 | -6.47 |
| 2021-08-12 | -7.02 |
| 2021-08-11 | -9.39 |
| 2021-08-10 | -7.20 |
| 2021-08-09 | -9.94 |
| 2021-08-06 | -8.84 |
| 2021-08-05 | -5.93 |
| 2021-08-04 | -4.29 |
| 2021-08-03 | -6.47 |
| 2021-08-02 | -3.38 |
| 2021-07-30 | -4.29 |
| 2021-07-29 | -8.48 |
| 2021-07-28 | -8.84 |
| 2021-07-27 | -10.67 |
| 2021-07-26 | -4.29 |
| 2021-07-23 | 2.82 |
| 2021-07-22 | 1.55 |
| 2021-07-21 | -3.38 |
| 2021-07-20 | -5.20 |
| 2021-07-19 | -4.47 |
| 2021-07-16 | -4.29 |
| 2021-07-15 | -3.19 |
| 2021-07-14 | -4.10 |
| 2021-07-13 | -4.29 |
| 2021-07-12 | -3.38 |
| 2021-07-09 | 0.27 |
| 2021-07-08 | -8.84 |
| 2021-07-07 | -3.92 |
| 2021-07-06 | -7.57 |
| 2021-07-05 | -1.55 |
| 2021-07-02 | 0.27 |
| 2021-06-30 | 8.66 |
| 2021-06-29 | 5.01 |
| 2021-06-28 | -1.55 |
| 2021-06-25 | -5.20 |
| 2021-06-24 | -6.11 |
| 2021-06-23 | -4.29 |
| 2021-06-22 | -1.55 |
| 2021-06-21 | 0.27 |
| 2021-06-18 | -4.29 |
| 2021-06-17 | -4.83 |
| 2021-06-16 | -7.20 |
| 2021-06-15 | -8.48 |
| 2021-06-11 | -8.48 |
| 2021-06-10 | -5.20 |
| 2021-06-09 | -1.19 |
| 2021-06-08 | -5.02 |
| 2021-06-07 | -4.14 |
| 2021-06-04 | -4.84 |
| 2021-06-03 | -7.13 |
| 2021-06-02 | -7.48 |
| 2021-06-01 | -7.65 |
| 2021-05-31 | -7.65 |
| 2021-05-28 | -7.48 |
| 2021-05-27 | -5.02 |
| 2021-05-26 | -4.31 |
| 2021-05-25 | -2.73 |
| 2021-05-24 | -6.77 |
| 2021-05-21 | -4.14 |
| 2021-05-20 | 2.20 |
| 2021-05-18 | 0.79 |
| 2021-05-17 | -2.38 |
| 2021-05-14 | 2.02 |
| 2021-05-13 | 1.84 |
| 2021-05-12 | -5.02 |
| 2021-05-11 | -8.01 |
| 2021-05-10 | 2.02 |
| 2021-05-07 | -0.62 |
| 2021-05-06 | 3.08 |
| 2021-05-05 | 4.13 |
| 2021-05-04 | 8.18 |
| 2021-05-03 | 0.09 |
| 2021-04-30 | -3.08 |
| 2021-04-29 | -3.43 |
| 2021-04-28 | -5.54 |
| 2021-04-27 | -7.65 |
| 2021-04-26 | -9.41 |
| 2021-04-23 | -12.05 |
| 2021-04-22 | -12.32 |
| 2021-04-21 | -12.14 |
| 2021-04-20 | -11.52 |
| 2021-04-19 | -9.94 |
| 2021-04-16 | -11.35 |
| 2021-04-15 | -17.77 |
| 2021-04-14 | -18.56 |
| 2021-04-13 | -16.54 |
| 2021-04-12 | -19.62 |
| 2021-04-09 | -18.21 |
| 2021-04-08 | -15.04 |
| 2021-04-07 | -19.97 |
| 2021-04-01 | -18.21 |
| 2021-03-31 | -4.66 |
| 2021-03-30 | -8.89 |
| 2021-03-29 | -13.20 |
| 2021-03-26 | -11.70 |
| 2021-03-25 | -11.88 |
| 2021-03-24 | -16.01 |
| 2021-03-23 | -19.00 |
| 2021-03-22 | -12.58 |
| 2021-03-19 | -16.45 |
| 2021-03-18 | -10.64 |
| 2021-03-17 | -12.05 |
| 2021-03-16 | -13.20 |
| 2021-03-15 | -13.02 |
| 2021-03-12 | -13.02 |
| 2021-03-11 | -9.41 |
| 2021-03-10 | -16.45 |
| 2021-03-09 | -15.57 |
| 2021-03-08 | -16.45 |
| 2021-03-05 | -12.05 |
| 2021-03-04 | -7.65 |
| 2021-03-03 | -3.26 |
| 2021-03-02 | -3.61 |
| 2021-03-01 | -3.08 |
| 2021-02-26 | -7.65 |
| 2021-02-25 | -1.67 |
| 2021-02-24 | -4.14 |
| 2021-02-23 | -3.26 |
| 2021-02-22 | 0.44 |
| 2021-02-19 | 6.42 |
| 2021-02-18 | 7.30 |
| 2021-02-17 | 6.59 |
| 2021-02-16 | 8.53 |
| 2021-02-11 | 6.42 |
| 2021-02-10 | 9.76 |
| 2021-02-09 | 6.42 |
| 2021-02-08 | 10.64 |
| 2021-02-05 | 5.89 |
| 2021-02-04 | 5.89 |
| 2021-02-03 | 8.88 |
| 2021-02-02 | 8.53 |
| 2021-02-01 | 6.59 |
| 2021-01-29 | 7.82 |
| 2021-01-28 | 5.54 |
| 2021-01-27 | 5.54 |
| 2021-01-26 | 9.58 |
| 2021-01-25 | 7.30 |
| 2021-01-22 | 10.29 |
| 2021-01-21 | 9.94 |
| 2021-01-20 | 9.94 |
| 2021-01-19 | 11.34 |
| 2021-01-18 | 9.94 |
| 2021-01-15 | 21.72 |
| 2021-01-14 | 16.62 |
| 2021-01-13 | 15.21 |
| 2021-01-12 | 20.49 |
| 2021-01-11 | 15.39 |
| 2021-01-08 | 19.61 |
| 2021-01-07 | 17.85 |
| 2021-01-06 | 24.36 |
| 2021-01-05 | 22.60 |
| 2021-01-04 | 25.06 |
| 2020-12-31 | 25.77 |
| 2020-12-30 | 25.24 |
| 2020-12-29 | 23.13 |
| 2020-12-28 | 23.13 |
| 2020-12-24 | 29.46 |
| 2020-12-23 | 38.96 |
| 2020-12-22 | 27.53 |
| 2020-12-21 | 25.06 |
| 2020-12-18 | 25.41 |
| 2020-12-17 | 29.11 |
| 2020-12-16 | 29.81 |
| 2020-12-15 | 29.81 |
| 2020-12-14 | 34.68 |
| 2020-12-11 | 36.42 |
| 2020-12-10 | 34.16 |
| 2020-12-09 | 36.42 |
| 2020-12-08 | 35.55 |
| 2020-12-07 | 37.99 |
| 2020-12-04 | 40.60 |
| 2020-12-03 | 33.81 |
| 2020-12-02 | 31.73 |
| 2020-12-01 | 39.38 |
| 2020-11-30 | 43.91 |
| 2020-11-27 | 47.56 |
| 2020-11-26 | 50.52 |
| 2020-11-25 | 49.47 |
| 2020-11-24 | 56.96 |
| 2020-11-23 | 56.09 |
| 2020-11-20 | 57.13 |
| 2020-11-19 | 63.74 |
| 2020-11-18 | 62.70 |
| 2020-11-17 | 55.57 |
| 2020-11-16 | 50.00 |
| 2020-11-13 | 56.61 |
| 2020-11-12 | 46.86 |
| 2020-11-11 | 43.56 |
| 2020-11-10 | 52.96 |
| 2020-11-09 | 55.57 |
| 2020-11-06 | 54.70 |
| 2020-11-05 | 45.30 |
| 2020-11-04 | 42.17 |
| 2020-11-03 | 44.08 |
| 2020-11-02 | 38.51 |
| 2020-10-30 | 41.64 |
| 2020-10-29 | 42.34 |
| 2020-10-28 | 56.09 |
| 2020-10-27 | 45.82 |
| 2020-10-23 | 43.91 |
| 2020-10-22 | 50.17 |
| 2020-10-21 | 52.61 |
| 2020-10-20 | 49.30 |
| 2020-10-19 | 37.82 |
| 2020-10-16 | 39.38 |
| 2020-10-15 | 30.16 |
| 2020-10-14 | 40.60 |
| 2020-10-12 | 31.03 |
| 2020-10-09 | 35.38 |
| 2020-10-08 | 45.47 |
| 2020-10-07 | 36.08 |
| 2020-10-06 | 39.90 |
| 2020-10-05 | 44.60 |
| 2020-09-30 | 31.38 |
| 2020-09-29 | 28.25 |
| 2020-09-28 | 18.68 |
| 2020-09-25 | 16.59 |
| 2020-09-24 | 9.97 |
| 2020-09-23 | 10.50 |
| 2020-09-22 | 12.06 |
| 2020-09-21 | 7.54 |
| 2020-09-18 | 13.11 |
| 2020-09-17 | 5.28 |
| 2020-09-16 | -0.12 |
| 2020-09-15 | -4.29 |
| 2020-09-14 | -12.99 |
| 2020-09-11 | -14.82 |
| 2020-09-10 | -18.30 |
| 2020-09-09 | -21.17 |
| 2020-09-08 | -22.13 |
| 2020-09-07 | -22.39 |
| 2020-09-04 | -20.65 |
| 2020-09-03 | -21.70 |
| 2020-09-02 | -22.39 |
| 2020-09-01 | -22.30 |
| 2020-08-31 | -21.87 |
| 2020-08-28 | -21.70 |
| 2020-08-27 | -22.57 |
| 2020-08-26 | -22.57 |
| 2020-08-25 | -21.70 |
| 2020-08-24 | -19.96 |
| 2020-08-21 | -19.96 |
| 2020-08-20 | -19.09 |
| 2020-08-19 | -17.43 |
| 2020-08-18 | -20.30 |
| 2020-08-17 | -17.78 |
| 2020-08-14 | -19.00 |
| 2020-08-13 | -17.69 |
| 2020-08-12 | -17.78 |
| 2020-08-11 | -21.26 |
| 2020-08-10 | -20.83 |
| 2020-08-07 | -21.00 |
| 2020-08-06 | -19.52 |
| 2020-08-05 | -19.87 |
| 2020-08-04 | -20.83 |
| 2020-08-03 | -21.96 |
| 2020-07-31 | -17.69 |
| 2020-07-30 | -21.70 |
| 2020-07-29 | -20.83 |
| 2020-07-28 | -20.83 |
| 2020-07-27 | -23.09 |
| 2020-07-24 | -26.51 |
| 2020-07-23 | -23.94 |
| 2020-07-22 | -23.94 |
| 2020-07-21 | -24.03 |
| 2020-07-20 | -27.36 |
| 2020-07-17 | -31.29 |
| 2020-07-16 | -34.20 |
| 2020-07-15 | -31.63 |
| 2020-07-14 | -32.23 |
| 2020-07-13 | -31.63 |
| 2020-07-10 | -31.12 |
| 2020-07-09 | -30.35 |
| 2020-07-08 | -30.01 |
| 2020-07-07 | -31.63 |
| 2020-07-06 | -28.73 |
| 2020-07-03 | -27.10 |
| 2020-07-02 | -25.99 |
| 2020-06-30 | -26.59 |
| 2020-06-29 | -26.33 |
| 2020-06-26 | -25.22 |
| 2020-06-24 | -25.57 |
| 2020-06-23 | -24.97 |
| 2020-06-22 | -25.05 |
| 2020-06-19 | -26.25 |
| 2020-06-18 | -26.76 |
| 2020-06-17 | -27.36 |
| 2020-06-16 | -28.47 |
| 2020-06-15 | -28.98 |
| 2020-06-12 | -28.98 |
| 2020-06-11 | -29.58 |
| 2020-06-10 | -29.67 |
| 2020-06-09 | -30.35 |
| 2020-06-08 | -30.78 |
| 2020-06-05 | -30.95 |
| 2020-06-04 | -31.63 |
| 2020-06-03 | -31.63 |
| 2020-06-02 | -32.15 |
| 2020-06-01 | -32.57 |
| 2020-05-29 | -31.46 |
| 2020-05-28 | -31.63 |
| 2020-05-27 | -31.98 |
| 2020-05-26 | -31.29 |
| 2020-05-25 | -31.04 |
| 2020-05-22 | -30.95 |
| 2020-05-21 | -31.63 |
| 2020-05-20 | -31.63 |
| 2020-05-19 | -30.18 |
| 2020-05-18 | -24.11 |
| 2020-05-15 | -27.53 |
| 2020-05-14 | -31.63 |
| 2020-05-13 | -30.61 |
| 2020-05-12 | -33.68 |
| 2020-05-11 | -34.45 |
| 2020-05-08 | -33.51 |
| 2020-05-07 | -34.20 |
| 2020-05-06 | -35.74 |
| 2020-05-05 | -36.68 |
| 2020-05-04 | -38.90 |
| 2020-04-29 | -38.47 |
| 2020-04-28 | -35.91 |
| 2020-04-27 | -33.86 |
| 2020-04-24 | -32.15 |
| 2020-04-23 | -31.89 |
| 2020-04-22 | -29.58 |
| 2020-04-21 | -28.39 |
| 2020-04-20 | -33.60 |
| 2020-04-17 | -32.83 |
| 2020-04-16 | -35.22 |
| 2020-04-15 | -32.49 |
| 2020-04-14 | -34.54 |
| 2020-04-09 | -31.63 |
| 2020-04-08 | -32.57 |
| 2020-04-07 | -35.05 |
| 2020-04-06 | -38.56 |
| 2020-04-03 | -40.18 |
| 2020-04-02 | -36.85 |
| 2020-04-01 | -31.89 |
| 2020-03-31 | -36.76 |
| 2020-03-30 | -39.75 |
| 2020-03-27 | -36.85 |
| 2020-03-26 | -40.18 |
| 2020-03-25 | -39.75 |
| 2020-03-24 | -40.18 |
| 2020-03-23 | -38.73 |
| 2020-03-20 | -37.96 |
| 2020-03-19 | -35.91 |
| 2020-03-18 | -34.45 |
| 2020-03-17 | -36.76 |
| 2020-03-16 | -33.77 |
| 2020-03-13 | -35.82 |
| 2020-03-12 | -35.74 |
| 2020-03-11 | -33.77 |
| 2020-03-10 | -34.20 |
| 2020-03-09 | -34.11 |
| 2020-03-06 | -31.98 |
| 2020-03-05 | -33.09 |
| 2020-03-04 | -33.77 |
| 2020-03-03 | -32.74 |
| 2020-03-02 | -32.32 |
| 2020-02-28 | -32.92 |
| 2020-02-27 | -31.98 |
| 2020-02-26 | -33.00 |
| 2020-02-25 | -35.91 |
| 2020-02-24 | -35.14 |
| 2020-02-21 | -34.28 |
| 2020-02-20 | -34.80 |
| 2020-02-19 | -35.74 |
| 2020-02-18 | -32.49 |
| 2020-02-17 | -33.00 |
| 2020-02-14 | -32.92 |
| 2020-02-13 | -36.76 |
| 2020-02-12 | -34.20 |
| 2020-02-11 | -34.71 |
| 2020-02-10 | -33.26 |
| 2020-02-07 | -35.91 |
| 2020-02-06 | -30.78 |
| 2020-02-05 | -32.15 |
| 2020-02-04 | -30.95 |
| 2020-02-03 | -31.63 |
| 2020-01-31 | -29.58 |
| 2020-01-30 | -29.50 |
| 2020-01-29 | -28.04 |
| 2020-01-24 | -26.08 |
| 2020-01-23 | -24.28 |
| 2020-01-22 | -23.51 |
| 2020-01-21 | -24.03 |
| 2020-01-20 | -23.94 |
| 2020-01-17 | -21.98 |
| 2020-01-16 | -23.09 |
| 2020-01-15 | -23.69 |
| 2020-01-14 | -23.86 |
| 2020-01-13 | -23.17 |
| 2020-01-10 | -21.89 |
| 2020-01-09 | -22.83 |
| 2020-01-08 | -24.03 |
| 2020-01-07 | -22.66 |
| 2020-01-06 | -22.40 |
| 2020-01-03 | -21.72 |
| 2020-01-02 | -22.92 |
| 2019-12-31 | -22.40 |
| 2019-12-30 | -24.80 |
| 2019-12-27 | -23.86 |
| 2019-12-24 | -21.55 |
| 2019-12-23 | -21.46 |
| 2019-12-20 | -23.94 |
| 2019-12-19 | -21.38 |
| 2019-12-18 | -22.57 |
| 2019-12-17 | -21.81 |
| 2019-12-16 | -22.23 |
| 2019-12-13 | -23.09 |
| 2019-12-12 | -23.17 |
| 2019-12-11 | -22.66 |
| 2019-12-10 | -23.09 |
| 2019-12-09 | -22.49 |
| 2019-12-06 | -23.09 |
| 2019-12-05 | -22.32 |
| 2019-12-04 | -22.83 |
| 2019-12-03 | -21.29 |
| 2019-12-02 | -14.03 |
| 2019-11-29 | -16.42 |
| 2019-11-28 | -16.34 |
| 2019-11-27 | -21.12 |
| 2019-11-26 | -20.69 |
| 2019-11-25 | -23.60 |
| 2019-11-22 | -27.53 |
| 2019-11-21 | -29.07 |
| 2019-11-20 | -28.73 |
| 2019-11-19 | -30.44 |
| 2019-11-18 | -32.06 |
| 2019-11-15 | -32.92 |
| 2019-11-14 | -34.11 |
| 2019-11-13 | -30.78 |
| 2019-11-12 | -31.12 |
| 2019-11-11 | -30.52 |
| 2019-11-08 | -29.16 |
| 2019-11-07 | -30.01 |
| 2019-11-06 | -30.78 |
| 2019-11-05 | -31.21 |
| 2019-11-04 | -30.35 |
| 2019-11-01 | -30.35 |
| 2019-10-31 | -29.84 |
| 2019-10-30 | -28.98 |
| 2019-10-29 | -29.07 |
| 2019-10-28 | -30.35 |
| 2019-10-25 | -32.15 |
| 2019-10-24 | -33.09 |
| 2019-10-23 | -34.03 |
| 2019-10-22 | -33.51 |
| 2019-10-21 | -34.20 |
| 2019-10-18 | -33.34 |
| 2019-10-17 | -31.21 |
| 2019-10-16 | -29.58 |
| 2019-10-15 | -29.67 |
| 2019-10-14 | -29.92 |
| 2019-10-11 | -31.21 |
| 2019-10-10 | -32.06 |
| 2019-10-09 | -33.00 |
| 2019-10-08 | -33.09 |
| 2019-10-04 | -32.92 |
| 2019-10-03 | -33.60 |
| 2019-10-02 | -33.77 |
| 2019-09-30 | -32.06 |
| 2019-09-27 | -31.29 |
| 2019-09-26 | -29.16 |
| 2019-09-25 | -30.18 |
| 2019-09-24 | -27.53 |
| 2019-09-23 | -27.36 |
| 2019-09-20 | -27.36 |
| 2019-09-19 | -30.44 |
| 2019-09-18 | -31.72 |
| 2019-09-17 | -29.41 |
| 2019-09-16 | -27.70 |
| 2019-09-13 | -26.08 |
| 2019-09-12 | -26.51 |
| 2019-09-11 | -26.51 |
| 2019-09-10 | -26.16 |
| 2019-09-09 | -24.11 |
| 2019-09-06 | -24.11 |
| 2019-09-05 | -23.69 |
| 2019-09-04 | -23.94 |
| 2019-09-03 | -28.73 |
| 2019-09-02 | -29.24 |
| 2019-08-30 | -26.59 |
| 2019-08-29 | -24.45 |
| 2019-08-28 | -24.80 |
| 2019-08-27 | -21.81 |
| 2019-08-26 | -19.75 |
| 2019-08-23 | -18.64 |
| 2019-08-22 | -17.19 |
| 2019-08-21 | -16.93 |
| 2019-08-20 | -17.28 |
| 2019-08-19 | -17.36 |
| 2019-08-16 | -19.41 |
| 2019-08-15 | -19.41 |
| 2019-08-14 | -19.41 |
| 2019-08-13 | -19.41 |
| 2019-08-12 | -19.41 |
| 2019-08-09 | -19.41 |
| 2019-08-08 | -18.22 |
| 2019-08-07 | -18.22 |
| 2019-08-06 | -18.05 |
| 2019-08-05 | -18.05 |
| 2019-08-02 | -17.96 |
| 2019-08-01 | -17.36 |
| 2019-07-31 | -17.96 |
| 2019-07-30 | -17.36 |
| 2019-07-29 | -19.50 |
| 2019-07-26 | -19.50 |
| 2019-07-25 | -19.50 |
| 2019-07-24 | -21.38 |
| 2019-07-23 | -17.11 |
| 2019-07-22 | -17.19 |
| 2019-07-19 | -17.45 |
| 2019-07-18 | -18.05 |
| 2019-07-17 | -17.96 |
| 2019-07-16 | -17.36 |
| 2019-07-15 | -17.36 |
| 2019-07-12 | -18.56 |
| 2019-07-11 | -18.30 |
| 2019-07-10 | -18.30 |
| 2019-07-09 | -18.05 |
| 2019-07-08 | -18.05 |
| 2019-07-05 | -18.13 |
| 2019-07-04 | -17.96 |
| 2019-07-03 | -18.81 |
| 2019-07-02 | -20.95 |
| 2019-06-28 | -19.50 |
| 2019-06-27 | -18.99 |
| 2019-06-26 | -18.05 |
| 2019-06-25 | -18.81 |
| 2019-06-24 | -18.22 |
| 2019-06-21 | -17.62 |
| 2019-06-20 | -17.19 |
| 2019-06-19 | -17.11 |
| 2019-06-18 | -17.53 |
| 2019-06-17 | -17.28 |
| 2019-06-14 | -17.28 |
| 2019-06-13 | -17.28 |
| 2019-06-12 | -23.09 |
| 2019-06-11 | -19.16 |
| 2019-06-10 | -17.19 |
| 2019-06-06 | -17.19 |
| 2019-06-05 | -17.53 |
| 2019-06-04 | -17.11 |
| 2019-06-03 | -17.96 |
| 2019-05-31 | -17.28 |
| 2019-05-30 | -19.84 |
| 2019-05-29 | -19.01 |
| 2019-05-28 | -20.42 |
| 2019-05-27 | -21.49 |
| 2019-05-24 | -21.49 |
| 2019-05-23 | -21.49 |
| 2019-05-22 | -23.06 |
| 2019-05-21 | -23.15 |
| 2019-05-20 | -23.15 |
| 2019-05-17 | -23.15 |
| 2019-05-16 | -23.15 |
| 2019-05-15 | -23.15 |
| 2019-05-14 | -23.15 |
| 2019-05-10 | -23.15 |
| 2019-05-09 | -23.15 |
| 2019-05-08 | -23.15 |
| 2019-05-07 | -23.48 |
| 2019-05-06 | -22.48 |
| 2019-05-03 | -22.65 |
| 2019-05-02 | -22.32 |
| 2019-04-30 | -22.32 |
| 2019-04-29 | -20.67 |
| 2019-04-26 | -19.84 |
| 2019-04-25 | -22.32 |
| 2019-04-24 | -21.00 |
| 2019-04-23 | -18.68 |
| 2019-04-18 | -18.44 |
| 2019-04-17 | -17.69 |
| 2019-04-16 | -21.00 |
| 2019-04-15 | -23.31 |
| 2019-04-12 | -20.58 |
| 2019-04-11 | -20.50 |
| 2019-04-10 | -22.32 |
| 2019-04-09 | -20.42 |
| 2019-04-08 | -20.34 |
| 2019-04-04 | -21.49 |
| 2019-04-03 | -21.82 |
| 2019-04-02 | -21.91 |
| 2019-04-01 | -19.43 |
| 2019-03-29 | -21.49 |
| 2019-03-28 | -21.49 |
| 2019-03-27 | -21.41 |
| 2019-03-26 | -19.84 |
| 2019-03-25 | -23.15 |
| 2019-03-22 | -22.48 |
| 2019-03-21 | -25.29 |
| 2019-03-20 | -23.31 |
| 2019-03-19 | -25.46 |
| 2019-03-18 | -24.39 |
| 2019-03-15 | -24.72 |
| 2019-03-14 | -23.72 |
| 2019-03-13 | -20.91 |
| 2019-03-12 | -20.50 |
| 2019-03-11 | -22.57 |
| 2019-03-08 | -23.39 |
| 2019-03-07 | -20.83 |
| 2019-03-06 | -24.14 |
| 2019-03-05 | -22.32 |
| 2019-03-04 | -21.33 |
| 2019-03-01 | -21.49 |
| 2019-02-28 | -21.49 |
| 2019-02-27 | -21.08 |
| 2019-02-26 | -22.48 |
| 2019-02-25 | -22.24 |
| 2019-02-22 | -20.09 |
| 2019-02-21 | -19.84 |
| 2019-02-20 | -19.84 |
| 2019-02-19 | -20.91 |
| 2019-02-18 | -20.83 |
| 2019-02-15 | -20.67 |
| 2019-02-14 | -20.75 |
| 2019-02-13 | -21.49 |
| 2019-02-12 | -20.09 |
| 2019-02-11 | -20.83 |
| 2019-02-08 | -21.74 |
| 2019-02-04 | -21.74 |
| 2019-02-01 | -22.98 |
| 2019-01-31 | -20.75 |
| 2019-01-30 | -20.75 |
| 2019-01-29 | -21.08 |
| 2019-01-28 | -21.16 |
| 2019-01-25 | -18.68 |
| 2019-01-24 | -20.25 |
| 2019-01-23 | -20.09 |
| 2019-01-22 | -19.34 |
| 2019-01-21 | -19.92 |
| 2019-01-18 | -19.84 |
| 2019-01-17 | -21.58 |
| 2019-01-16 | -21.24 |
| 2019-01-15 | -19.59 |
| 2019-01-14 | -19.76 |
| 2019-01-11 | -19.84 |
| 2019-01-10 | -20.34 |
| 2019-01-09 | -20.91 |
| 2019-01-08 | -20.09 |
| 2019-01-07 | -21.66 |
| 2019-01-04 | -21.66 |
| 2019-01-03 | -21.58 |
| 2019-01-02 | -19.26 |
| 2018-12-31 | -19.10 |
| 2018-12-28 | -19.92 |
| 2018-12-27 | -19.92 |
| 2018-12-24 | -21.49 |
| 2018-12-21 | -19.10 |
| 2018-12-20 | -19.01 |
| 2018-12-19 | -19.01 |
| 2018-12-18 | -18.93 |
| 2018-12-17 | -19.84 |
| 2018-12-14 | -19.43 |
| 2018-12-13 | -18.35 |
| 2018-12-12 | -18.68 |
| 2018-12-11 | -19.51 |
| 2018-12-10 | -20.01 |
| 2018-12-07 | -19.26 |
| 2018-12-06 | -20.01 |
| 2018-12-05 | -19.01 |
| 2018-12-04 | -19.10 |
| 2018-12-03 | -18.60 |
| 2018-11-30 | -19.59 |
| 2018-11-29 | -20.01 |
| 2018-11-28 | -20.01 |
| 2018-11-27 | -19.92 |
| 2018-11-26 | -20.25 |
| 2018-11-23 | -20.91 |
| 2018-11-22 | -20.74 |
| 2018-11-21 | -20.74 |
| 2018-11-20 | -20.91 |
| 2018-11-19 | -20.42 |
| 2018-11-16 | -20.42 |
| 2018-11-15 | -20.42 |
| 2018-11-14 | -20.50 |
| 2018-11-13 | -20.42 |
| 2018-11-12 | -19.68 |
| 2018-11-09 | -20.82 |
| 2018-11-08 | -19.44 |
| 2018-11-07 | -20.17 |
| 2018-11-06 | -20.91 |
| 2018-11-05 | -21.64 |
| 2018-11-02 | -20.50 |
| 2018-11-01 | -22.13 |
| 2018-10-31 | -22.29 |
| 2018-10-30 | -22.54 |
| 2018-10-29 | -22.37 |
| 2018-10-26 | -22.45 |
| 2018-10-25 | -22.13 |
| 2018-10-24 | -22.13 |
| 2018-10-23 | -22.13 |
| 2018-10-22 | -21.88 |
| 2018-10-19 | -22.05 |
| 2018-10-18 | -22.05 |
| 2018-10-16 | -21.39 |
| 2018-10-15 | -21.80 |
| 2018-10-12 | -21.23 |
| 2018-10-11 | -21.31 |
| 2018-10-10 | -21.07 |
| 2018-10-09 | -21.31 |
| 2018-10-08 | -21.88 |
| 2018-10-05 | -20.09 |
| 2018-10-04 | -20.91 |
| 2018-10-03 | -21.72 |
| 2018-10-02 | -21.72 |
| 2018-09-28 | -21.48 |
| 2018-09-27 | -21.31 |
| 2018-09-26 | -20.99 |
| 2018-09-24 | -21.07 |
| 2018-09-21 | -21.07 |
| 2018-09-20 | -21.07 |
| 2018-09-19 | -21.72 |
| 2018-09-18 | -22.29 |
| 2018-09-17 | -22.54 |
| 2018-09-14 | -22.21 |
| 2018-09-13 | -22.13 |
| 2018-09-12 | -21.97 |
| 2018-09-11 | -21.88 |
| 2018-09-10 | -22.62 |
| 2018-09-07 | -22.62 |
| 2018-09-06 | -22.54 |
| 2018-09-05 | -22.29 |
| 2018-09-04 | -21.88 |
| 2018-09-03 | -22.13 |
| 2018-08-31 | -22.13 |
| 2018-08-30 | -21.72 |
| 2018-08-29 | -21.15 |
| 2018-08-28 | -21.72 |
| 2018-08-27 | -20.58 |
| 2018-08-24 | -21.31 |
| 2018-08-23 | -20.99 |
| 2018-08-22 | -20.91 |
| 2018-08-21 | -20.01 |
| 2018-08-20 | -20.33 |
| 2018-08-17 | -20.99 |
| 2018-08-16 | -21.31 |
| 2018-08-15 | -21.56 |
| 2018-08-14 | -20.91 |
| 2018-08-13 | -20.17 |
| 2018-08-10 | -20.09 |
| 2018-08-09 | -19.68 |
| 2018-08-08 | -20.50 |
| 2018-08-07 | -20.50 |
| 2018-08-06 | -20.58 |
| 2018-08-03 | -21.07 |
| 2018-08-02 | -20.58 |
| 2018-08-01 | -20.09 |
| 2018-07-31 | -19.19 |
| 2018-07-30 | -19.27 |
| 2018-07-27 | -18.70 |
| 2018-07-26 | -19.27 |
| 2018-07-25 | -17.97 |
| 2018-07-24 | -19.44 |
| 2018-07-23 | -17.48 |
| 2018-07-20 | -17.81 |
| 2018-07-19 | -17.64 |
| 2018-07-18 | -18.87 |
| 2018-07-17 | -18.70 |
| 2018-07-16 | -18.46 |
| 2018-07-13 | -17.64 |
| 2018-07-12 | -16.83 |
| 2018-07-11 | -17.81 |
| 2018-07-10 | -16.34 |
| 2018-07-09 | -16.34 |
| 2018-07-06 | -17.64 |
| 2018-07-05 | -17.97 |
| 2018-07-04 | -17.81 |
| 2018-07-03 | -18.46 |
| 2018-06-29 | -16.83 |
| 2018-06-28 | -17.48 |
| 2018-06-27 | -17.48 |
| 2018-06-26 | -17.32 |
| 2018-06-25 | -17.64 |
| 2018-06-22 | -16.99 |
| 2018-06-21 | -16.18 |
| 2018-06-20 | -16.67 |
| 2018-06-19 | -18.46 |
| 2018-06-15 | -17.81 |
| 2018-06-14 | -18.46 |
| 2018-06-13 | -17.64 |
| 2018-06-12 | -17.64 |
| 2018-06-11 | -20.01 |
| 2018-06-08 | -24.66 |
| 2018-06-07 | -24.49 |
| 2018-06-06 | -24.98 |
| 2018-06-05 | -25.39 |
| 2018-06-04 | -24.98 |
| 2018-06-01 | -25.31 |
| 2018-05-31 | -25.63 |
| 2018-05-30 | -26.29 |
| 2018-05-29 | -25.63 |
| 2018-05-28 | -25.56 |
| 2018-05-25 | -26.11 |
| 2018-05-24 | -25.79 |
| 2018-05-23 | -26.11 |
| 2018-05-21 | -25.40 |
| 2018-05-18 | -25.79 |
| 2018-05-17 | -25.56 |
| 2018-05-16 | -25.40 |
| 2018-05-15 | -25.87 |
| 2018-05-14 | -25.48 |
| 2018-05-11 | -25.95 |
| 2018-05-10 | -26.98 |
| 2018-05-09 | -26.98 |
| 2018-05-08 | -27.14 |
| 2018-05-07 | -28.17 |
| 2018-05-04 | -28.97 |
| 2018-05-03 | -28.89 |
| 2018-05-02 | -27.94 |
| 2018-04-30 | -27.78 |
| 2018-04-27 | -27.94 |
| 2018-04-26 | -28.10 |
| 2018-04-25 | -27.62 |
| 2018-04-24 | -26.98 |
| 2018-04-23 | -29.21 |
| 2018-04-20 | -29.37 |
| 2018-04-19 | -27.78 |
| 2018-04-18 | -28.57 |
| 2018-04-17 | -28.97 |
| 2018-04-16 | -28.81 |
| 2018-04-13 | -27.38 |
| 2018-04-12 | -28.49 |
| 2018-04-11 | -27.54 |
| 2018-04-10 | -28.81 |
| 2018-04-09 | -29.68 |
| 2018-04-06 | -32.54 |
| 2018-04-04 | -33.73 |
| 2018-04-03 | -32.54 |
| 2018-03-29 | -32.94 |
| 2018-03-28 | -31.98 |
| 2018-03-27 | -29.76 |
| 2018-03-26 | -31.75 |
| 2018-03-23 | -31.75 |
| 2018-03-22 | -30.79 |
| 2018-03-21 | -31.27 |
| 2018-03-20 | -31.75 |
| 2018-03-19 | -31.35 |
| 2018-03-16 | -31.35 |
| 2018-03-15 | -31.75 |
| 2018-03-14 | -32.54 |
| 2018-03-13 | -33.25 |
| 2018-03-12 | -32.30 |
| 2018-03-09 | -32.70 |
| 2018-03-08 | -33.49 |
| 2018-03-07 | -34.92 |
| 2018-03-06 | -34.92 |
| 2018-03-05 | -35.79 |
| 2018-03-02 | -36.43 |
| 2018-03-01 | -36.51 |
| 2018-02-28 | -37.30 |
| 2018-02-27 | -37.54 |
| 2018-02-26 | -39.76 |
| 2018-02-23 | -38.89 |
| 2018-02-22 | -40.32 |
| 2018-02-21 | -40.40 |
| 2018-02-20 | -38.49 |
| 2018-02-15 | -38.49 |
| 2018-02-14 | -38.81 |
| 2018-02-13 | -38.89 |
| 2018-02-12 | -38.89 |
| 2018-02-09 | -39.13 |
| 2018-02-08 | -38.41 |
| 2018-02-07 | -37.22 |
| 2018-02-06 | -36.59 |
| 2018-02-05 | -35.40 |
| 2018-02-02 | -35.63 |
| 2018-02-01 | -36.43 |
| 2018-01-31 | -35.63 |
| 2018-01-30 | -35.08 |
| 2018-01-29 | -35.00 |
| 2018-01-26 | -34.92 |
| 2018-01-25 | -34.68 |
| 2018-01-24 | -33.97 |
| 2018-01-23 | -33.41 |
| 2018-01-22 | -33.41 |
| 2018-01-19 | -33.41 |
| 2018-01-18 | -33.02 |
| 2018-01-17 | -32.14 |
| 2018-01-16 | -32.54 |
| 2018-01-15 | -32.14 |
| 2018-01-12 | -32.54 |
| 2018-01-11 | -32.54 |
| 2018-01-10 | -33.17 |
| 2018-01-09 | -33.65 |
| 2018-01-08 | -33.97 |
| 2018-01-05 | -34.29 |
| 2018-01-04 | -33.41 |
| 2018-01-03 | -34.76 |
| 2018-01-02 | -35.16 |
| 2017-12-29 | -32.78 |
| 2017-12-28 | -33.65 |
| 2017-12-27 | -33.73 |
| 2017-12-22 | -42.22 |
| 2017-12-21 | -43.81 |
| 2017-12-20 | -50.95 |
| 2017-12-19 | -53.02 |
| 2017-12-18 | -55.08 |
| 2017-12-15 | -55.08 |
| 2017-12-14 | -54.21 |
| 2017-12-13 | -54.21 |
| 2017-12-12 | -54.37 |
| 2017-12-11 | -54.37 |
| 2017-12-08 | -54.37 |
| 2017-12-07 | -54.44 |
| 2017-12-06 | -54.05 |
| 2017-12-05 | -54.05 |
| 2017-12-04 | -54.05 |
| 2017-12-01 | -54.05 |
| 2017-11-30 | -54.05 |
| 2017-11-29 | -54.05 |
| 2017-11-28 | -54.13 |
| 2017-11-27 | -54.13 |
| 2017-11-24 | -54.13 |
| 2017-11-23 | -54.13 |
| 2017-11-22 | -53.17 |
| 2017-11-21 | -53.33 |
| 2017-11-20 | -53.33 |
| 2017-11-17 | -53.33 |
| 2017-11-16 | -53.33 |
| 2017-11-15 | -53.33 |
| 2017-11-14 | -53.33 |
| 2017-11-13 | -51.90 |
| 2017-11-10 | -51.90 |
| 2017-11-09 | -51.90 |
| 2017-11-08 | -51.90 |
| 2017-11-07 | -51.90 |
| 2017-11-06 | -51.90 |
| 2017-11-03 | -52.14 |
| 2017-11-02 | -52.30 |
| 2017-11-01 | -52.70 |
| 2017-10-31 | -52.70 |
| 2017-10-30 | -52.70 |
| 2017-10-27 | -52.78 |
| 2017-10-26 | -52.30 |
| 2017-10-25 | -52.30 |
| 2017-10-24 | -52.30 |
| 2017-10-23 | -52.30 |
| 2017-10-20 | -51.75 |
| 2017-10-19 | -51.75 |
| 2017-10-18 | -51.75 |
| 2017-10-17 | -51.75 |
| 2017-10-16 | -51.75 |
| 2017-10-13 | -51.75 |
| 2017-10-12 | -51.59 |
| 2017-10-11 | -51.59 |
| 2017-10-10 | -51.03 |
| 2017-10-09 | -51.03 |
| 2017-10-06 | -50.95 |
| 2017-10-04 | -50.87 |
| 2017-10-03 | -50.87 |
| 2017-09-29 | -50.95 |
| 2017-09-28 | -50.95 |
| 2017-09-27 | -50.95 |
| 2017-09-26 | -51.11 |
| 2017-09-25 | -51.11 |
| 2017-09-22 | -51.11 |
| 2017-09-21 | -51.11 |
| 2017-09-20 | -51.11 |
| 2017-09-19 | -50.79 |
| 2017-09-18 | -51.19 |
| 2017-09-15 | -51.51 |
| 2017-09-14 | -51.43 |
| 2017-09-13 | -51.35 |
| 2017-09-12 | -51.19 |
| 2017-09-11 | -50.79 |
| 2017-09-08 | -50.79 |
| 2017-09-07 | -44.44 |
| 2017-09-06 | -48.02 |
| 2017-09-05 | -48.02 |
| 2017-09-04 | -48.02 |
| 2017-09-01 | -48.02 |
| 2017-08-31 | -48.02 |
| 2017-08-30 | -48.02 |
| 2017-08-29 | -47.22 |
| 2017-08-28 | -49.37 |
| 2017-08-25 | -49.37 |
| 2017-08-24 | -49.37 |
| 2017-08-22 | -49.44 |
| 2017-08-21 | -49.60 |
| 2017-08-18 | -49.92 |
| 2017-08-17 | -47.62 |
| 2017-08-16 | -47.62 |
| 2017-08-15 | -47.62 |
| 2017-08-14 | -47.94 |
| 2017-08-11 | -49.21 |
| 2017-08-10 | -51.11 |
| 2017-08-09 | -45.87 |
| 2017-08-08 | -41.19 |
| 2017-08-07 | -41.03 |
| 2017-08-04 | -40.87 |
| 2017-08-03 | -40.87 |
| 2017-08-02 | -40.63 |
| 2017-08-01 | -41.11 |
| 2017-07-31 | -40.63 |
| 2017-07-28 | -40.24 |
| 2017-07-27 | -40.24 |
| 2017-07-26 | -40.24 |
| 2017-07-25 | -40.87 |
| 2017-07-24 | -40.48 |
| 2017-07-21 | -39.13 |
| 2017-07-20 | -46.03 |
| 2017-07-19 | -46.27 |
| 2017-07-18 | -47.22 |
| 2017-07-17 | -46.67 |
| 2017-07-14 | -44.37 |
| 2017-07-13 | -42.06 |
| 2017-07-12 | -42.06 |
| 2017-07-11 | -40.48 |
| 2017-07-10 | -40.48 |
| 2017-07-07 | -37.46 |
| 2017-07-06 | -36.11 |
| 2017-07-05 | -34.37 |
| 2017-07-04 | -38.10 |
| 2017-07-03 | -38.57 |
| 2017-06-30 | -38.57 |
| 2017-06-29 | -38.57 |
| 2017-06-28 | -37.30 |
| 2017-06-27 | -36.67 |
| 2017-06-26 | -34.76 |
| 2017-06-23 | -34.44 |
| 2017-06-22 | -33.97 |
| 2017-06-21 | -34.68 |
| 2017-06-20 | -34.68 |
| 2017-06-19 | -34.76 |
| 2017-06-16 | -34.92 |
| 2017-06-15 | -34.68 |
| 2017-06-14 | -35.00 |
| 2017-06-13 | -35.24 |
| 2017-06-12 | -35.32 |
| 2017-06-09 | -35.71 |
| 2017-06-08 | -36.11 |
| 2017-06-07 | -34.60 |
| 2017-06-06 | -34.29 |
| 2017-06-05 | -36.51 |
| 2017-06-02 | -38.10 |
| 2017-06-01 | -38.10 |
| 2017-05-31 | -38.89 |
| 2017-05-29 | -38.89 |
| 2017-05-26 | -38.89 |
| 2017-05-25 | -37.30 |
| 2017-05-24 | -40.00 |
| 2017-05-23 | -39.92 |
| 2017-05-22 | -38.10 |
| 2017-05-19 | -33.33 |
| 2017-05-18 | -33.33 |
| 2017-05-17 | -34.92 |
| 2017-05-16 | -36.27 |
| 2017-05-15 | -34.92 |
| 2017-05-12 | -36.35 |
| 2017-05-11 | -36.35 |
| 2017-05-10 | -36.83 |
| 2017-05-09 | -34.84 |
| 2017-05-08 | -33.25 |
| 2017-05-05 | -33.25 |
| 2017-05-04 | -33.25 |
| 2017-05-02 | -35.32 |
| 2017-04-28 | -33.97 |
| 2017-04-27 | -33.97 |
| 2017-04-26 | -33.33 |
| 2017-04-25 | -33.33 |
| 2017-04-24 | -34.13 |
| 2017-04-21 | -33.33 |
| 2017-04-20 | -32.14 |
| 2017-04-19 | -32.54 |
| 2017-04-18 | -33.17 |
| 2017-04-13 | -33.73 |
| 2017-04-12 | -34.84 |
| 2017-04-11 | -32.54 |
| 2017-04-10 | -33.02 |
| 2017-04-07 | -33.33 |
| 2017-04-06 | -33.33 |
| 2017-04-05 | -32.14 |
| 2017-04-03 | -29.05 |
| 2017-03-31 | -28.97 |
| 2017-03-30 | -28.97 |
| 2017-03-29 | -27.78 |
| 2017-03-28 | -25.48 |
| 2017-03-27 | -26.03 |
| 2017-03-24 | -27.78 |
| 2017-03-23 | -28.73 |
| 2017-03-22 | -31.35 |
| 2017-03-21 | -32.30 |
| 2017-03-20 | -34.05 |
| 2017-03-17 | -34.13 |
| 2017-03-16 | -35.24 |
| 2017-03-15 | -34.44 |
| 2017-03-14 | -33.57 |
| 2017-03-13 | -34.21 |
| 2017-03-10 | -34.68 |
| 2017-03-09 | -34.13 |
| 2017-03-08 | -32.46 |
| 2017-03-07 | -32.62 |
| 2017-03-06 | -32.54 |
| 2017-03-03 | -31.03 |
| 2017-03-02 | -33.10 |
| 2017-03-01 | -34.13 |
| 2017-02-28 | -34.21 |
| 2017-02-27 | -34.29 |
| 2017-02-24 | -33.73 |
| 2017-02-23 | -32.30 |
| 2017-02-22 | -33.97 |
| 2017-02-21 | -33.81 |
| 2017-02-20 | -33.49 |
| 2017-02-17 | -31.98 |
| 2017-02-16 | -31.11 |
| 2017-02-15 | -29.92 |
| 2017-02-14 | -30.16 |
| 2017-02-13 | -30.08 |
| 2017-02-10 | -28.49 |
| 2017-02-09 | -27.38 |
| 2017-02-08 | -26.90 |
| 2017-02-07 | -26.03 |
| 2017-02-06 | -26.19 |
| 2017-02-03 | -25.71 |
| 2017-02-02 | -27.06 |
| 2017-02-01 | -26.67 |
| 2017-01-27 | -27.62 |
| 2017-01-26 | -27.06 |
| 2017-01-25 | -29.92 |
| 2017-01-24 | -28.10 |
| 2017-01-23 | -26.83 |
| 2017-01-20 | -27.70 |
| 2017-01-19 | -27.46 |
| 2017-01-18 | -28.81 |
| 2017-01-17 | -28.97 |
| 2017-01-16 | -29.52 |
| 2017-01-13 | -26.98 |
| 2017-01-12 | -29.29 |
| 2017-01-11 | -29.37 |
| 2017-01-10 | -30.16 |
| 2017-01-09 | -32.38 |
| 2017-01-06 | -36.35 |
| 2017-01-05 | -36.43 |
| 2017-01-04 | -34.52 |
| 2017-01-03 | -31.75 |
| 2016-12-30 | -32.62 |
| 2016-12-29 | -30.40 |
| 2016-12-28 | -29.52 |
| 2016-12-23 | -29.84 |
| 2016-12-22 | -30.00 |
| 2016-12-21 | -29.60 |
| 2016-12-20 | -29.21 |
| 2016-12-19 | -29.21 |
| 2016-12-16 | -29.21 |
| 2016-12-15 | -29.37 |
| 2016-12-14 | -27.78 |
| 2016-12-13 | -29.13 |
| 2016-12-12 | -28.57 |
| 2016-12-09 | -29.29 |
| 2016-12-08 | -28.89 |
| 2016-12-07 | -29.37 |
| 2016-12-06 | -29.44 |
| 2016-12-05 | -29.37 |
| 2016-12-02 | -26.75 |
| 2016-12-01 | -26.43 |
| 2016-11-30 | -26.11 |
| 2016-11-29 | -23.73 |
| 2016-11-28 | -23.89 |
| 2016-11-25 | -24.60 |
| 2016-11-24 | -22.38 |
| 2016-11-23 | -23.25 |
| 2016-11-22 | -22.14 |
| 2016-11-21 | -22.94 |
| 2016-11-18 | -21.27 |
| 2016-11-17 | -22.22 |
| 2016-11-16 | -22.54 |
| 2016-11-15 | -22.62 |
| 2016-11-14 | -21.43 |
| 2016-11-11 | -20.87 |
| 2016-11-10 | -21.19 |
| 2016-11-09 | -21.51 |
| 2016-11-08 | -20.71 |
| 2016-11-07 | -21.51 |
| 2016-11-04 | -24.05 |
| 2016-11-03 | -23.81 |
| 2016-11-02 | -22.62 |
| 2016-11-01 | -21.51 |
| 2016-10-31 | -22.14 |
| 2016-10-28 | -20.95 |
| 2016-10-27 | -23.25 |
| 2016-10-26 | -21.67 |
| 2016-10-25 | -20.16 |
| 2016-10-24 | -19.05 |
| 2016-10-20 | -8.89 |
| 2016-10-19 | -8.73 |
| 2016-10-18 | -8.73 |
| 2016-10-17 | -8.73 |
| 2016-10-14 | -8.73 |
| 2016-10-13 | -9.05 |
| 2016-10-12 | -8.41 |
| 2016-10-11 | -8.57 |
| 2016-10-07 | -8.10 |
| 2016-10-06 | -8.25 |
| 2016-10-05 | -8.57 |
| 2016-10-04 | -8.25 |
| 2016-10-03 | -7.94 |
| 2016-09-30 | -8.10 |
| 2016-09-29 | -8.25 |
| 2016-09-28 | -9.21 |
| 2016-09-27 | -8.73 |
| 2016-09-26 | -8.41 |
| 2016-09-23 | -8.57 |
| 2016-09-22 | -9.84 |
| 2016-09-21 | -10.79 |
| 2016-09-20 | -10.95 |
| 2016-09-19 | -10.79 |
| 2016-09-15 | -11.27 |
| 2016-09-14 | -12.06 |
| 2016-09-13 | -13.02 |
| 2016-09-12 | -13.97 |
| 2016-09-09 | -13.49 |
| 2016-09-08 | -14.92 |
| 2016-09-07 | -15.56 |
| 2016-09-06 | -15.40 |
| 2016-09-05 | -16.67 |
| 2016-09-02 | -18.41 |
| 2016-09-01 | -19.05 |
| 2016-08-31 | -19.84 |
| 2016-08-30 | -18.89 |
| 2016-08-29 | -17.30 |
| 2016-08-26 | -16.03 |
| 2016-08-25 | -16.67 |
| 2016-08-24 | -19.68 |
| 2016-08-23 | -19.21 |
| 2016-08-22 | -16.83 |
| 2016-08-19 | -15.71 |
| 2016-08-18 | -16.03 |
| 2016-08-17 | -15.71 |
| 2016-08-16 | -15.24 |
| 2016-08-15 | -15.08 |
| 2016-08-12 | -12.70 |
| 2016-08-11 | -11.43 |
| 2016-08-10 | -10.48 |
| 2016-08-09 | -9.52 |
| 2016-08-08 | -10.00 |
| 2016-08-05 | -10.48 |
| 2016-08-04 | -10.48 |
| 2016-08-03 | -10.63 |
| 2016-08-01 | -9.84 |
| 2016-07-29 | -9.52 |
| 2016-07-28 | -8.10 |
| 2016-07-27 | -8.89 |
| 2016-07-26 | -9.52 |
| 2016-07-25 | -10.48 |
| 2016-07-22 | -7.46 |
| 2016-07-21 | -12.86 |
| 2016-07-20 | -12.06 |
| 2016-07-19 | -9.84 |
| 2016-07-18 | -9.05 |
| 2016-07-15 | -7.30 |
| 2016-07-14 | -6.51 |
| 2016-07-13 | -5.24 |
| 2016-07-12 | -4.44 |
| 2016-07-11 | -2.38 |
| 2016-07-08 | -1.27 |
| 2016-07-07 | -0.16 |
| 2016-07-06 | -1.27 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | -0.32 |
| 2016-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy