Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8227 % |
|---|---|
| 2025-11-07 | -29.67 |
| 2025-11-06 | -28.00 |
| 2025-11-05 | -18.00 |
| 2025-11-04 | -11.67 |
| 2025-11-03 | -60.00 |
| 2025-10-31 | -56.33 |
| 2025-10-30 | -56.67 |
| 2025-10-28 | -56.00 |
| 2025-10-27 | -55.67 |
| 2025-10-24 | -55.33 |
| 2025-10-23 | -53.67 |
| 2025-10-22 | -53.67 |
| 2025-10-21 | -53.67 |
| 2025-10-20 | -52.33 |
| 2025-10-17 | -52.67 |
| 2025-10-16 | -37.33 |
| 2025-10-15 | -28.67 |
| 2025-10-14 | -27.67 |
| 2025-10-13 | -33.67 |
| 2025-10-10 | -31.67 |
| 2025-10-09 | -25.33 |
| 2025-10-08 | -23.67 |
| 2025-10-06 | -23.33 |
| 2025-10-03 | -23.33 |
| 2025-10-02 | -23.00 |
| 2025-09-30 | -25.00 |
| 2025-09-29 | -25.00 |
| 2025-09-26 | -25.00 |
| 2025-09-25 | -25.00 |
| 2025-09-24 | -25.00 |
| 2025-09-23 | -25.00 |
| 2025-09-22 | -25.00 |
| 2025-09-19 | -24.00 |
| 2025-09-18 | -23.67 |
| 2025-09-17 | -23.67 |
| 2025-09-16 | -23.67 |
| 2025-09-15 | -23.33 |
| 2025-09-12 | -23.33 |
| 2025-09-11 | -23.33 |
| 2025-09-10 | -23.33 |
| 2025-09-09 | -23.33 |
| 2025-09-08 | -23.33 |
| 2025-09-05 | -22.67 |
| 2025-09-04 | -22.67 |
| 2025-09-03 | -22.67 |
| 2025-09-02 | -22.67 |
| 2025-09-01 | -22.67 |
| 2025-08-29 | -22.33 |
| 2025-08-28 | -22.33 |
| 2025-08-27 | -22.33 |
| 2025-08-26 | -23.67 |
| 2025-08-25 | -23.33 |
| 2025-08-22 | -23.33 |
| 2025-08-21 | -23.33 |
| 2025-08-20 | -27.00 |
| 2025-08-19 | -27.00 |
| 2025-08-18 | -20.33 |
| 2025-08-15 | -20.33 |
| 2025-08-14 | -20.33 |
| 2025-08-13 | -23.33 |
| 2025-08-12 | -23.33 |
| 2025-08-11 | -22.00 |
| 2025-08-08 | -28.00 |
| 2025-08-07 | -33.67 |
| 2025-08-06 | -28.00 |
| 2025-08-05 | -27.67 |
| 2025-08-04 | -27.33 |
| 2025-08-01 | -30.00 |
| 2025-07-31 | -27.00 |
| 2025-07-30 | -33.33 |
| 2025-07-29 | -30.33 |
| 2025-07-28 | -33.33 |
| 2025-07-25 | -25.33 |
| 2025-07-24 | -25.33 |
| 2025-07-23 | -23.00 |
| 2025-07-22 | -23.00 |
| 2025-07-21 | -23.00 |
| 2025-07-18 | -22.00 |
| 2025-07-17 | -17.00 |
| 2025-07-16 | -17.00 |
| 2025-07-15 | -16.67 |
| 2025-07-14 | -18.33 |
| 2025-07-11 | -15.00 |
| 2025-07-10 | -11.67 |
| 2025-07-09 | -20.67 |
| 2025-07-08 | -20.67 |
| 2025-07-07 | -20.67 |
| 2025-07-04 | -20.67 |
| 2025-07-03 | -20.67 |
| 2025-07-02 | -20.33 |
| 2025-06-30 | -19.67 |
| 2025-06-27 | -19.67 |
| 2025-06-26 | -19.67 |
| 2025-06-25 | -20.33 |
| 2025-06-24 | -20.00 |
| 2025-06-23 | -13.33 |
| 2025-06-20 | -11.67 |
| 2025-06-19 | -11.67 |
| 2025-06-18 | -20.00 |
| 2025-06-17 | -17.00 |
| 2025-06-16 | -17.00 |
| 2025-06-13 | -17.00 |
| 2025-06-12 | -17.00 |
| 2025-06-11 | -23.33 |
| 2025-06-10 | -23.33 |
| 2025-06-09 | -23.33 |
| 2025-06-06 | -26.67 |
| 2025-06-05 | -26.67 |
| 2025-06-04 | -13.33 |
| 2025-06-03 | -22.33 |
| 2025-06-02 | -31.00 |
| 2025-05-30 | -31.00 |
| 2025-05-29 | -31.00 |
| 2025-05-28 | -21.67 |
| 2025-05-27 | -21.67 |
| 2025-05-26 | -20.00 |
| 2025-05-23 | -21.67 |
| 2025-05-22 | -18.33 |
| 2025-05-21 | -15.00 |
| 2025-05-20 | -13.33 |
| 2025-05-19 | -13.33 |
| 2025-05-16 | -17.33 |
| 2025-05-15 | -21.00 |
| 2025-05-14 | -18.00 |
| 2025-05-13 | -17.33 |
| 2025-05-12 | -17.33 |
| 2025-05-09 | -17.33 |
| 2025-05-08 | -17.33 |
| 2025-05-07 | -15.00 |
| 2025-05-06 | -17.00 |
| 2025-05-02 | -16.67 |
| 2025-04-30 | -16.67 |
| 2025-04-29 | -16.67 |
| 2025-04-28 | -16.67 |
| 2025-04-25 | -16.67 |
| 2025-04-24 | -15.00 |
| 2025-04-23 | -15.00 |
| 2025-04-22 | -15.00 |
| 2025-04-17 | -13.33 |
| 2025-04-16 | -17.00 |
| 2025-04-15 | -17.00 |
| 2025-04-14 | -16.67 |
| 2025-04-11 | -15.00 |
| 2025-04-10 | -13.33 |
| 2025-04-09 | -10.00 |
| 2025-04-08 | -15.00 |
| 2025-04-07 | -15.00 |
| 2025-04-03 | -15.00 |
| 2025-04-02 | -13.33 |
| 2025-04-01 | -13.33 |
| 2025-03-31 | -11.67 |
| 2025-03-28 | -16.67 |
| 2025-03-27 | -18.33 |
| 2025-03-26 | -23.33 |
| 2025-03-25 | -17.33 |
| 2025-03-24 | -10.00 |
| 2025-03-21 | -10.00 |
| 2025-03-20 | -10.00 |
| 2025-03-19 | -8.33 |
| 2025-03-18 | -8.33 |
| 2025-03-17 | -8.33 |
| 2025-03-14 | -8.33 |
| 2025-03-13 | -8.33 |
| 2025-03-12 | -8.33 |
| 2025-03-11 | -5.00 |
| 2025-03-10 | -3.33 |
| 2025-03-07 | -3.33 |
| 2025-03-06 | -3.33 |
| 2025-03-05 | -3.33 |
| 2025-03-04 | -3.33 |
| 2025-03-03 | -1.67 |
| 2025-02-28 | -3.33 |
| 2025-02-27 | -3.33 |
| 2025-02-26 | -1.67 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 0.00 |
| 2025-02-21 | 3.33 |
| 2025-02-20 | -1.67 |
| 2025-02-19 | -1.67 |
| 2025-02-18 | -6.67 |
| 2025-02-17 | -5.00 |
| 2025-02-14 | -1.67 |
| 2025-02-13 | -16.67 |
| 2025-02-12 | -17.33 |
| 2025-02-11 | -15.00 |
| 2025-02-10 | -11.67 |
| 2025-02-07 | -16.67 |
| 2025-02-06 | -11.67 |
| 2025-02-05 | 1.67 |
| 2025-02-04 | -1.67 |
| 2025-02-03 | -1.67 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | -11.67 |
| 2025-01-24 | -11.67 |
| 2025-01-23 | -15.00 |
| 2025-01-22 | -3.33 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | 3.33 |
| 2025-01-16 | 3.33 |
| 2025-01-15 | 5.00 |
| 2025-01-14 | 5.00 |
| 2025-01-13 | 8.33 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 5.00 |
| 2025-01-08 | 11.67 |
| 2025-01-07 | 3.33 |
| 2025-01-06 | 5.00 |
| 2025-01-03 | 11.67 |
| 2025-01-02 | 15.00 |
| 2024-12-31 | 15.00 |
| 2024-12-30 | 6.67 |
| 2024-12-27 | 5.00 |
| 2024-12-24 | 5.00 |
| 2024-12-23 | 3.33 |
| 2024-12-20 | 3.33 |
| 2024-12-19 | 5.00 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 11.67 |
| 2024-12-16 | 1.67 |
| 2024-12-13 | 1.67 |
| 2024-12-12 | 1.67 |
| 2024-12-11 | 1.67 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 8.33 |
| 2024-12-06 | 11.67 |
| 2024-12-05 | 3.33 |
| 2024-12-04 | 3.33 |
| 2024-12-03 | 3.33 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 1.67 |
| 2024-11-28 | 3.33 |
| 2024-11-27 | 3.33 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 0.00 |
| 2024-11-22 | 1.67 |
| 2024-11-21 | 1.67 |
| 2024-11-20 | 1.67 |
| 2024-11-19 | 5.00 |
| 2024-11-18 | -6.67 |
| 2024-11-15 | -6.67 |
| 2024-11-14 | -10.00 |
| 2024-11-13 | -10.00 |
| 2024-11-12 | -13.33 |
| 2024-11-11 | 6.67 |
| 2024-11-08 | 8.33 |
| 2024-11-07 | 45.00 |
| 2024-11-06 | 45.00 |
| 2024-11-05 | 45.00 |
| 2024-11-04 | 43.33 |
| 2024-11-01 | 45.00 |
| 2024-10-31 | 45.00 |
| 2024-10-30 | 45.00 |
| 2024-10-29 | 45.00 |
| 2024-10-28 | 36.67 |
| 2024-10-25 | 41.67 |
| 2024-10-24 | 45.00 |
| 2024-10-23 | 40.00 |
| 2024-10-22 | 40.00 |
| 2024-10-21 | 40.00 |
| 2024-10-18 | 45.00 |
| 2024-10-17 | 40.00 |
| 2024-10-16 | 40.00 |
| 2024-10-15 | 40.00 |
| 2024-10-14 | 36.67 |
| 2024-10-10 | 33.33 |
| 2024-10-09 | 40.00 |
| 2024-10-08 | 33.33 |
| 2024-10-07 | 33.33 |
| 2024-10-04 | -3.33 |
| 2024-10-03 | -10.00 |
| 2024-10-02 | -1.67 |
| 2024-09-30 | 10.00 |
| 2024-09-27 | 20.00 |
| 2024-09-26 | 18.33 |
| 2024-09-25 | 20.00 |
| 2024-09-24 | 18.33 |
| 2024-09-23 | 16.67 |
| 2024-09-20 | 16.67 |
| 2024-09-19 | 10.00 |
| 2024-09-17 | 6.67 |
| 2024-09-16 | 20.00 |
| 2024-09-13 | 20.00 |
| 2024-09-12 | 20.00 |
| 2024-09-11 | 16.67 |
| 2024-09-10 | 16.67 |
| 2024-09-09 | 16.67 |
| 2024-09-05 | 26.67 |
| 2024-09-04 | 26.67 |
| 2024-09-03 | 26.67 |
| 2024-09-02 | 26.67 |
| 2024-08-30 | 26.67 |
| 2024-08-29 | 26.67 |
| 2024-08-28 | 26.67 |
| 2024-08-27 | 28.33 |
| 2024-08-26 | 33.33 |
| 2024-08-23 | 33.33 |
| 2024-08-22 | 23.33 |
| 2024-08-21 | 23.33 |
| 2024-08-20 | 35.00 |
| 2024-08-19 | 35.00 |
| 2024-08-16 | 35.00 |
| 2024-08-15 | 35.00 |
| 2024-08-14 | 35.00 |
| 2024-08-13 | 33.33 |
| 2024-08-12 | 33.33 |
| 2024-08-09 | 33.33 |
| 2024-08-08 | 33.33 |
| 2024-08-07 | 33.33 |
| 2024-08-06 | 33.33 |
| 2024-08-05 | 33.33 |
| 2024-08-02 | 31.67 |
| 2024-08-01 | 31.67 |
| 2024-07-31 | 31.67 |
| 2024-07-30 | 30.00 |
| 2024-07-29 | 30.00 |
| 2024-07-26 | 33.33 |
| 2024-07-25 | 33.33 |
| 2024-07-24 | 33.33 |
| 2024-07-23 | 33.33 |
| 2024-07-22 | 33.33 |
| 2024-07-19 | 33.33 |
| 2024-07-18 | 33.33 |
| 2024-07-17 | 33.33 |
| 2024-07-16 | 33.33 |
| 2024-07-15 | 40.00 |
| 2024-07-12 | 40.00 |
| 2024-07-11 | 38.33 |
| 2024-07-10 | 38.33 |
| 2024-07-09 | 38.33 |
| 2024-07-08 | 38.33 |
| 2024-07-05 | 38.33 |
| 2024-07-04 | 38.33 |
| 2024-07-03 | 36.67 |
| 2024-07-02 | 36.67 |
| 2024-06-28 | 36.67 |
| 2024-06-27 | 36.67 |
| 2024-06-26 | 36.67 |
| 2024-06-25 | 43.33 |
| 2024-06-24 | 43.33 |
| 2024-06-21 | 48.33 |
| 2024-06-20 | 28.33 |
| 2024-06-19 | 25.00 |
| 2024-06-18 | 16.67 |
| 2024-06-17 | 16.67 |
| 2024-06-14 | 11.67 |
| 2024-06-13 | 10.00 |
| 2024-06-12 | 6.67 |
| 2024-06-11 | 8.33 |
| 2024-06-07 | 1.67 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | -1.67 |
| 2024-06-04 | 3.33 |
| 2024-06-03 | 10.00 |
| 2024-05-31 | 15.00 |
| 2024-05-30 | 21.67 |
| 2024-05-29 | 3.33 |
| 2024-05-28 | 10.00 |
| 2024-05-27 | 16.67 |
| 2024-05-24 | 16.67 |
| 2024-05-23 | 16.67 |
| 2024-05-22 | 16.67 |
| 2024-05-21 | 16.67 |
| 2024-05-20 | 16.67 |
| 2024-05-17 | 26.67 |
| 2024-05-16 | 30.00 |
| 2024-05-14 | 33.33 |
| 2024-05-13 | 33.33 |
| 2024-05-10 | 33.33 |
| 2024-05-09 | 33.33 |
| 2024-05-08 | 33.33 |
| 2024-05-07 | 33.33 |
| 2024-05-06 | 33.33 |
| 2024-05-03 | 33.33 |
| 2024-05-02 | 33.33 |
| 2024-04-30 | 33.33 |
| 2024-04-29 | 33.33 |
| 2024-04-26 | 33.33 |
| 2024-04-25 | 33.33 |
| 2024-04-24 | 33.33 |
| 2024-04-23 | 33.33 |
| 2024-04-22 | 28.33 |
| 2024-04-19 | 28.33 |
| 2024-04-18 | 30.00 |
| 2024-04-17 | 30.00 |
| 2024-04-16 | 30.00 |
| 2024-04-15 | 36.67 |
| 2024-04-12 | 36.67 |
| 2024-04-11 | 40.00 |
| 2024-04-10 | 46.67 |
| 2024-04-09 | 43.33 |
| 2024-04-08 | 53.33 |
| 2024-04-05 | 60.00 |
| 2024-04-03 | 60.00 |
| 2024-04-02 | 58.33 |
| 2024-03-28 | 60.00 |
| 2024-03-27 | 60.00 |
| 2024-03-26 | 60.00 |
| 2024-03-25 | 53.33 |
| 2024-03-22 | 53.33 |
| 2024-03-21 | 53.33 |
| 2024-03-20 | 53.33 |
| 2024-03-19 | 53.33 |
| 2024-03-18 | 53.33 |
| 2024-03-15 | 53.33 |
| 2024-03-14 | 53.33 |
| 2024-03-13 | 56.67 |
| 2024-03-12 | 56.67 |
| 2024-03-11 | 53.33 |
| 2024-03-08 | 53.33 |
| 2024-03-07 | 53.33 |
| 2024-03-06 | 50.00 |
| 2024-03-05 | 50.00 |
| 2024-03-04 | 50.00 |
| 2024-03-01 | 51.67 |
| 2024-02-29 | 51.67 |
| 2024-02-28 | 51.67 |
| 2024-02-27 | 50.00 |
| 2024-02-26 | 53.33 |
| 2024-02-23 | 53.33 |
| 2024-02-22 | 53.33 |
| 2024-02-21 | 53.33 |
| 2024-02-20 | 53.33 |
| 2024-02-19 | 53.33 |
| 2024-02-16 | 56.67 |
| 2024-02-15 | 55.00 |
| 2024-02-14 | 55.00 |
| 2024-02-09 | 53.33 |
| 2024-02-08 | 53.33 |
| 2024-02-07 | 53.33 |
| 2024-02-06 | 55.00 |
| 2024-02-05 | 60.00 |
| 2024-02-02 | 66.67 |
| 2024-02-01 | 66.67 |
| 2024-01-31 | 66.67 |
| 2024-01-30 | 70.00 |
| 2024-01-29 | 73.33 |
| 2024-01-26 | 76.67 |
| 2024-01-25 | 76.67 |
| 2024-01-24 | 76.67 |
| 2024-01-23 | 76.67 |
| 2024-01-22 | 73.33 |
| 2024-01-19 | 73.33 |
| 2024-01-18 | 80.00 |
| 2024-01-17 | 80.00 |
| 2024-01-16 | 73.33 |
| 2024-01-15 | 80.00 |
| 2024-01-12 | 100.00 |
| 2024-01-11 | 100.00 |
| 2024-01-10 | 83.33 |
| 2024-01-09 | 93.33 |
| 2024-01-08 | 86.67 |
| 2024-01-05 | 116.67 |
| 2024-01-04 | 110.00 |
| 2024-01-03 | 35.00 |
| 2024-01-02 | 33.33 |
| 2023-12-29 | 28.33 |
| 2023-12-28 | 116.67 |
| 2023-12-27 | 160.00 |
| 2023-12-22 | -20.00 |
| 2023-12-21 | -20.00 |
| 2023-12-20 | -20.00 |
| 2023-12-19 | -20.00 |
| 2023-12-18 | -20.00 |
| 2023-12-15 | -20.00 |
| 2023-12-14 | -20.00 |
| 2023-12-13 | -20.00 |
| 2023-12-12 | -20.00 |
| 2023-12-11 | -20.00 |
| 2023-12-08 | -16.67 |
| 2023-12-07 | -16.67 |
| 2023-12-06 | -16.67 |
| 2023-12-05 | -16.67 |
| 2023-12-04 | -5.00 |
| 2023-12-01 | -5.00 |
| 2023-11-30 | -5.00 |
| 2023-11-29 | -5.00 |
| 2023-11-28 | -5.00 |
| 2023-11-27 | -5.00 |
| 2023-11-24 | -3.33 |
| 2023-11-23 | -3.33 |
| 2023-11-22 | -3.33 |
| 2023-11-21 | -3.33 |
| 2023-11-20 | -3.33 |
| 2023-11-17 | -3.33 |
| 2023-11-16 | -3.33 |
| 2023-11-15 | -3.33 |
| 2023-11-14 | -3.33 |
| 2023-11-13 | -3.33 |
| 2023-11-10 | -3.33 |
| 2023-11-09 | -3.33 |
| 2023-11-08 | -3.33 |
| 2023-11-07 | -3.33 |
| 2023-11-06 | -3.33 |
| 2023-11-03 | -3.33 |
| 2023-11-02 | -1.67 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 6.67 |
| 2023-10-30 | 6.67 |
| 2023-10-27 | 6.67 |
| 2023-10-26 | 13.33 |
| 2023-10-25 | 13.33 |
| 2023-10-24 | 13.33 |
| 2023-10-20 | 13.33 |
| 2023-10-19 | 13.33 |
| 2023-10-18 | 16.67 |
| 2023-10-17 | 16.67 |
| 2023-10-16 | 16.67 |
| 2023-10-13 | 16.67 |
| 2023-10-12 | 16.67 |
| 2023-10-11 | 16.67 |
| 2023-10-10 | 16.67 |
| 2023-10-09 | 16.67 |
| 2023-10-06 | 16.67 |
| 2023-10-05 | 40.00 |
| 2023-10-04 | 11.67 |
| 2023-10-03 | 11.67 |
| 2023-09-29 | 13.33 |
| 2023-09-28 | 13.33 |
| 2023-09-27 | 11.67 |
| 2023-09-26 | 15.00 |
| 2023-09-25 | 16.67 |
| 2023-09-22 | 16.67 |
| 2023-09-21 | 20.00 |
| 2023-09-20 | 20.00 |
| 2023-09-19 | 23.33 |
| 2023-09-18 | 23.33 |
| 2023-09-15 | 23.33 |
| 2023-09-14 | 16.67 |
| 2023-09-13 | 23.33 |
| 2023-09-12 | 43.33 |
| 2023-09-11 | 10.00 |
| 2023-09-07 | 20.00 |
| 2023-09-06 | 20.00 |
| 2023-09-05 | 20.00 |
| 2023-09-04 | 20.00 |
| 2023-08-31 | 23.33 |
| 2023-08-30 | 23.33 |
| 2023-08-29 | 23.33 |
| 2023-08-28 | 26.67 |
| 2023-08-25 | 26.67 |
| 2023-08-24 | 26.67 |
| 2023-08-23 | 26.67 |
| 2023-08-22 | 23.33 |
| 2023-08-21 | 23.33 |
| 2023-08-18 | 23.33 |
| 2023-08-17 | 23.33 |
| 2023-08-16 | 23.33 |
| 2023-08-15 | 23.33 |
| 2023-08-14 | 23.33 |
| 2023-08-11 | 23.33 |
| 2023-08-10 | 20.00 |
| 2023-08-09 | 20.00 |
| 2023-08-08 | 23.33 |
| 2023-08-07 | 23.33 |
| 2023-08-04 | 23.33 |
| 2023-08-03 | 21.67 |
| 2023-08-02 | 21.67 |
| 2023-08-01 | 26.67 |
| 2023-07-31 | 26.67 |
| 2023-07-28 | 23.33 |
| 2023-07-27 | 25.00 |
| 2023-07-26 | 26.67 |
| 2023-07-25 | 26.67 |
| 2023-07-24 | 26.67 |
| 2023-07-21 | 26.67 |
| 2023-07-20 | 26.67 |
| 2023-07-19 | 26.67 |
| 2023-07-18 | 26.67 |
| 2023-07-14 | 26.67 |
| 2023-07-13 | 26.67 |
| 2023-07-12 | 26.67 |
| 2023-07-11 | 26.67 |
| 2023-07-10 | 26.67 |
| 2023-07-07 | 20.00 |
| 2023-07-06 | 20.00 |
| 2023-07-05 | 20.00 |
| 2023-07-04 | 20.00 |
| 2023-07-03 | 20.00 |
| 2023-06-30 | 31.67 |
| 2023-06-29 | 30.00 |
| 2023-06-28 | 30.00 |
| 2023-06-27 | 30.00 |
| 2023-06-26 | 30.00 |
| 2023-06-23 | 31.67 |
| 2023-06-21 | 20.00 |
| 2023-06-20 | 20.00 |
| 2023-06-19 | 20.00 |
| 2023-06-16 | 20.00 |
| 2023-06-15 | 30.00 |
| 2023-06-14 | 30.00 |
| 2023-06-13 | 30.00 |
| 2023-06-12 | 30.00 |
| 2023-06-09 | 30.00 |
| 2023-06-08 | 30.00 |
| 2023-06-07 | 30.00 |
| 2023-06-06 | 30.00 |
| 2023-06-05 | 33.33 |
| 2023-06-02 | 40.00 |
| 2023-06-01 | 25.00 |
| 2023-05-31 | 25.00 |
| 2023-05-30 | 30.00 |
| 2023-05-29 | 30.00 |
| 2023-05-25 | 30.00 |
| 2023-05-24 | 30.00 |
| 2023-05-23 | 30.00 |
| 2023-05-22 | 36.67 |
| 2023-05-19 | 30.00 |
| 2023-05-18 | 30.00 |
| 2023-05-17 | 30.00 |
| 2023-05-16 | 33.33 |
| 2023-05-15 | 33.33 |
| 2023-05-12 | 33.33 |
| 2023-05-11 | 33.33 |
| 2023-05-10 | 33.33 |
| 2023-05-09 | 33.33 |
| 2023-05-08 | 33.33 |
| 2023-05-05 | 38.33 |
| 2023-05-04 | 38.33 |
| 2023-05-03 | 40.00 |
| 2023-05-02 | 40.00 |
| 2023-04-28 | 41.67 |
| 2023-04-27 | 45.00 |
| 2023-04-26 | 48.33 |
| 2023-04-25 | 48.33 |
| 2023-04-24 | 48.33 |
| 2023-04-21 | 50.00 |
| 2023-04-20 | 50.00 |
| 2023-04-19 | 50.00 |
| 2023-04-18 | 50.00 |
| 2023-04-17 | 50.00 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 50.00 |
| 2023-04-12 | 50.00 |
| 2023-04-11 | 50.00 |
| 2023-04-06 | 50.00 |
| 2023-04-04 | 50.00 |
| 2023-04-03 | 50.00 |
| 2023-03-31 | 50.00 |
| 2023-03-30 | 50.00 |
| 2023-03-29 | 50.00 |
| 2023-03-28 | 50.00 |
| 2023-03-27 | 51.67 |
| 2023-03-24 | 46.67 |
| 2023-03-23 | 46.67 |
| 2023-03-22 | 46.67 |
| 2023-03-21 | 46.67 |
| 2023-03-20 | 46.67 |
| 2023-03-17 | 46.67 |
| 2023-03-16 | 46.67 |
| 2023-03-15 | 46.67 |
| 2023-03-14 | 46.67 |
| 2023-03-13 | 41.67 |
| 2023-03-10 | 41.67 |
| 2023-03-09 | 46.67 |
| 2023-03-08 | 55.00 |
| 2023-03-07 | 55.00 |
| 2023-03-06 | 66.67 |
| 2023-03-03 | 66.67 |
| 2023-03-02 | 70.00 |
| 2023-03-01 | 45.00 |
| 2023-02-28 | 46.67 |
| 2023-02-27 | 46.67 |
| 2023-02-24 | 46.67 |
| 2023-02-23 | 46.67 |
| 2023-02-22 | 46.67 |
| 2023-02-21 | 61.67 |
| 2023-02-20 | 61.67 |
| 2023-02-17 | 63.33 |
| 2023-02-16 | 63.33 |
| 2023-02-15 | 73.33 |
| 2023-02-14 | 41.67 |
| 2023-02-13 | 41.67 |
| 2023-02-10 | 46.67 |
| 2023-02-09 | 48.33 |
| 2023-02-08 | 46.67 |
| 2023-02-07 | 45.00 |
| 2023-02-06 | 38.33 |
| 2023-02-03 | 38.33 |
| 2023-02-02 | 38.33 |
| 2023-02-01 | 36.67 |
| 2023-01-31 | 36.67 |
| 2023-01-30 | 36.67 |
| 2023-01-27 | 36.67 |
| 2023-01-26 | 50.00 |
| 2023-01-20 | 50.00 |
| 2023-01-19 | 46.67 |
| 2023-01-18 | 46.67 |
| 2023-01-17 | 46.67 |
| 2023-01-16 | 46.67 |
| 2023-01-13 | 46.67 |
| 2023-01-12 | 46.67 |
| 2023-01-11 | 45.00 |
| 2023-01-10 | 45.00 |
| 2023-01-09 | 63.33 |
| 2023-01-06 | 63.33 |
| 2023-01-05 | 63.33 |
| 2023-01-04 | 63.33 |
| 2023-01-03 | 63.33 |
| 2022-12-30 | 63.33 |
| 2022-12-29 | 63.33 |
| 2022-12-28 | 63.33 |
| 2022-12-23 | 63.33 |
| 2022-12-22 | 63.33 |
| 2022-12-21 | 63.33 |
| 2022-12-20 | 63.33 |
| 2022-12-19 | 63.33 |
| 2022-12-16 | 63.33 |
| 2022-12-15 | 63.33 |
| 2022-12-14 | 63.33 |
| 2022-12-13 | 63.33 |
| 2022-12-12 | 63.33 |
| 2022-12-09 | 63.33 |
| 2022-12-08 | 63.33 |
| 2022-12-07 | 63.33 |
| 2022-12-06 | 56.67 |
| 2022-12-05 | 56.67 |
| 2022-12-02 | 56.67 |
| 2022-12-01 | 56.67 |
| 2022-11-30 | 56.67 |
| 2022-11-29 | 56.67 |
| 2022-11-28 | 56.67 |
| 2022-11-25 | 56.67 |
| 2022-11-24 | 56.67 |
| 2022-11-23 | 56.67 |
| 2022-11-22 | 56.67 |
| 2022-11-21 | 56.67 |
| 2022-11-18 | 56.67 |
| 2022-11-17 | 56.67 |
| 2022-11-16 | 56.67 |
| 2022-11-15 | 56.67 |
| 2022-11-14 | 56.67 |
| 2022-11-11 | 56.67 |
| 2022-11-10 | 56.67 |
| 2022-11-09 | 56.67 |
| 2022-11-08 | 56.67 |
| 2022-11-07 | 56.67 |
| 2022-11-04 | 56.67 |
| 2022-11-03 | 58.33 |
| 2022-11-02 | 58.33 |
| 2022-11-01 | 58.33 |
| 2022-10-31 | 58.33 |
| 2022-10-28 | 58.33 |
| 2022-10-27 | 56.67 |
| 2022-10-26 | 61.67 |
| 2022-10-25 | 61.67 |
| 2022-10-24 | 63.33 |
| 2022-10-21 | 63.33 |
| 2022-10-20 | 63.33 |
| 2022-10-19 | 63.33 |
| 2022-10-18 | 63.33 |
| 2022-10-17 | 63.33 |
| 2022-10-14 | 65.00 |
| 2022-10-13 | 65.00 |
| 2022-10-12 | 66.67 |
| 2022-10-11 | 65.00 |
| 2022-10-10 | 65.00 |
| 2022-10-07 | 96.67 |
| 2022-10-06 | 96.67 |
| 2022-10-05 | 65.00 |
| 2022-10-03 | 65.00 |
| 2022-09-30 | 66.67 |
| 2022-09-29 | 70.00 |
| 2022-09-28 | 66.67 |
| 2022-09-27 | 66.67 |
| 2022-09-26 | 70.00 |
| 2022-09-23 | 76.67 |
| 2022-09-22 | 63.33 |
| 2022-09-21 | 66.67 |
| 2022-09-20 | 66.67 |
| 2022-09-19 | 60.00 |
| 2022-09-16 | 60.00 |
| 2022-09-15 | 61.67 |
| 2022-09-14 | 61.67 |
| 2022-09-13 | 63.33 |
| 2022-09-09 | 63.33 |
| 2022-09-08 | 63.33 |
| 2022-09-07 | 65.00 |
| 2022-09-06 | 66.67 |
| 2022-09-05 | 66.67 |
| 2022-09-02 | 66.67 |
| 2022-09-01 | 66.67 |
| 2022-08-31 | 66.67 |
| 2022-08-30 | 66.67 |
| 2022-08-29 | 66.67 |
| 2022-08-26 | 66.67 |
| 2022-08-25 | 66.67 |
| 2022-08-24 | 66.67 |
| 2022-08-23 | 66.67 |
| 2022-08-22 | 66.67 |
| 2022-08-19 | 65.00 |
| 2022-08-18 | 65.00 |
| 2022-08-17 | 66.67 |
| 2022-08-16 | 66.67 |
| 2022-08-15 | 66.67 |
| 2022-08-12 | 76.67 |
| 2022-08-11 | 76.67 |
| 2022-08-10 | 76.67 |
| 2022-08-09 | 73.33 |
| 2022-08-08 | 73.33 |
| 2022-08-05 | 76.67 |
| 2022-08-04 | 80.00 |
| 2022-08-03 | 80.00 |
| 2022-08-02 | 80.00 |
| 2022-08-01 | 83.33 |
| 2022-07-29 | 83.33 |
| 2022-07-28 | 100.00 |
| 2022-07-27 | 100.00 |
| 2022-07-26 | 100.00 |
| 2022-07-25 | 100.00 |
| 2022-07-22 | 100.00 |
| 2022-07-21 | 100.00 |
| 2022-07-20 | 96.67 |
| 2022-07-19 | 96.67 |
| 2022-07-18 | 96.67 |
| 2022-07-15 | 100.00 |
| 2022-07-14 | 100.00 |
| 2022-07-13 | 100.00 |
| 2022-07-12 | 100.00 |
| 2022-07-11 | 110.00 |
| 2022-07-08 | 110.00 |
| 2022-07-07 | 110.00 |
| 2022-07-06 | 110.00 |
| 2022-07-05 | 110.00 |
| 2022-07-04 | 110.00 |
| 2022-06-30 | 106.67 |
| 2022-06-29 | 96.67 |
| 2022-06-28 | 96.67 |
| 2022-06-27 | 96.67 |
| 2022-06-24 | 126.67 |
| 2022-06-23 | 103.33 |
| 2022-06-22 | 103.33 |
| 2022-06-21 | 116.67 |
| 2022-06-20 | 130.00 |
| 2022-06-17 | 126.67 |
| 2022-06-16 | 133.33 |
| 2022-06-15 | 133.33 |
| 2022-06-14 | 123.33 |
| 2022-06-13 | 116.67 |
| 2022-06-10 | 110.00 |
| 2022-06-09 | 106.67 |
| 2022-06-08 | 110.00 |
| 2022-06-07 | 116.67 |
| 2022-06-06 | 116.67 |
| 2022-06-02 | 116.67 |
| 2022-06-01 | 120.00 |
| 2022-05-31 | 103.33 |
| 2022-05-30 | 93.33 |
| 2022-05-27 | 93.33 |
| 2022-05-26 | 103.33 |
| 2022-05-25 | 103.33 |
| 2022-05-24 | 103.33 |
| 2022-05-23 | 103.33 |
| 2022-05-20 | 106.67 |
| 2022-05-19 | 103.33 |
| 2022-05-18 | 106.67 |
| 2022-05-17 | 106.67 |
| 2022-05-16 | 106.67 |
| 2022-05-13 | 106.67 |
| 2022-05-12 | 106.67 |
| 2022-05-11 | 116.67 |
| 2022-05-10 | 116.67 |
| 2022-05-06 | 120.00 |
| 2022-05-05 | 120.00 |
| 2022-05-04 | 120.00 |
| 2022-05-03 | 120.00 |
| 2022-04-29 | 120.00 |
| 2022-04-28 | 120.00 |
| 2022-04-27 | 120.00 |
| 2022-04-26 | 123.33 |
| 2022-04-25 | 123.33 |
| 2022-04-22 | 146.67 |
| 2022-04-21 | 150.00 |
| 2022-04-20 | 150.00 |
| 2022-04-19 | 150.00 |
| 2022-04-14 | 146.67 |
| 2022-04-13 | 146.67 |
| 2022-04-12 | 133.33 |
| 2022-04-11 | 133.33 |
| 2022-04-08 | 133.33 |
| 2022-04-07 | 133.33 |
| 2022-04-06 | 133.33 |
| 2022-04-04 | 133.33 |
| 2022-04-01 | 123.33 |
| 2022-03-31 | 126.67 |
| 2022-03-30 | 126.67 |
| 2022-03-29 | 126.67 |
| 2022-03-28 | 120.00 |
| 2022-03-25 | 110.00 |
| 2022-03-24 | 113.33 |
| 2022-03-23 | 113.33 |
| 2022-03-22 | 113.33 |
| 2022-03-21 | 120.00 |
| 2022-03-18 | 120.00 |
| 2022-03-17 | 123.33 |
| 2022-03-16 | 106.67 |
| 2022-03-15 | 103.33 |
| 2022-03-14 | 116.67 |
| 2022-03-11 | 126.67 |
| 2022-03-10 | 126.67 |
| 2022-03-09 | 146.67 |
| 2022-03-08 | 153.33 |
| 2022-03-07 | 136.67 |
| 2022-03-04 | 153.33 |
| 2022-03-03 | 156.67 |
| 2022-03-02 | 126.67 |
| 2022-03-01 | 156.67 |
| 2022-02-28 | 160.00 |
| 2022-02-25 | 160.00 |
| 2022-02-24 | 166.67 |
| 2022-02-23 | 166.67 |
| 2022-02-22 | 166.67 |
| 2022-02-21 | 166.67 |
| 2022-02-18 | 166.67 |
| 2022-02-17 | 173.33 |
| 2022-02-16 | 163.33 |
| 2022-02-15 | 160.00 |
| 2022-02-14 | 163.33 |
| 2022-02-11 | 160.00 |
| 2022-02-10 | 166.67 |
| 2022-02-09 | 166.67 |
| 2022-02-08 | 260.00 |
| 2022-02-07 | 300.00 |
| 2022-02-04 | 300.00 |
| 2022-01-31 | 293.33 |
| 2022-01-28 | 280.00 |
| 2022-01-27 | 286.67 |
| 2022-01-26 | 303.33 |
| 2022-01-25 | 303.33 |
| 2022-01-24 | 286.67 |
| 2022-01-21 | 283.33 |
| 2022-01-20 | 303.33 |
| 2022-01-19 | 330.00 |
| 2022-01-18 | 360.00 |
| 2022-01-17 | 366.67 |
| 2022-01-14 | 366.67 |
| 2022-01-13 | 366.67 |
| 2022-01-12 | 350.00 |
| 2022-01-11 | 343.33 |
| 2022-01-10 | 343.33 |
| 2022-01-07 | 343.33 |
| 2022-01-06 | 343.33 |
| 2022-01-05 | 346.67 |
| 2022-01-04 | 350.00 |
| 2022-01-03 | 353.33 |
| 2021-12-31 | 356.67 |
| 2021-12-30 | 366.67 |
| 2021-12-29 | 343.33 |
| 2021-12-28 | 343.33 |
| 2021-12-24 | 340.00 |
| 2021-12-23 | 353.33 |
| 2021-12-22 | 353.33 |
| 2021-12-21 | 353.33 |
| 2021-12-20 | 353.33 |
| 2021-12-17 | 353.33 |
| 2021-12-16 | 353.33 |
| 2021-12-15 | 353.33 |
| 2021-12-14 | 353.33 |
| 2021-12-13 | 353.33 |
| 2021-12-10 | 340.00 |
| 2021-12-09 | 340.00 |
| 2021-12-08 | 350.00 |
| 2021-12-07 | 360.00 |
| 2021-12-06 | 360.00 |
| 2021-12-03 | 360.00 |
| 2021-12-02 | 343.33 |
| 2021-12-01 | 356.67 |
| 2021-11-30 | 356.67 |
| 2021-11-29 | 356.67 |
| 2021-11-26 | 356.67 |
| 2021-11-25 | 356.67 |
| 2021-11-24 | 356.67 |
| 2021-11-23 | 356.67 |
| 2021-11-22 | 356.67 |
| 2021-11-19 | 356.67 |
| 2021-11-18 | 356.67 |
| 2021-11-17 | 353.33 |
| 2021-11-16 | 360.00 |
| 2021-11-15 | 356.67 |
| 2021-11-12 | 383.33 |
| 2021-11-11 | 390.00 |
| 2021-11-10 | 380.00 |
| 2021-11-09 | 380.00 |
| 2021-11-08 | 380.00 |
| 2021-11-05 | 380.00 |
| 2021-11-04 | 383.33 |
| 2021-11-03 | 386.67 |
| 2021-11-02 | 386.67 |
| 2021-11-01 | 383.33 |
| 2021-10-29 | 373.33 |
| 2021-10-28 | 363.33 |
| 2021-10-27 | 370.00 |
| 2021-10-26 | 370.00 |
| 2021-10-25 | 370.00 |
| 2021-10-22 | 370.00 |
| 2021-10-21 | 380.00 |
| 2021-10-20 | 380.00 |
| 2021-10-19 | 380.00 |
| 2021-10-18 | 380.00 |
| 2021-10-15 | 376.67 |
| 2021-10-12 | 376.67 |
| 2021-10-11 | 376.67 |
| 2021-10-08 | 373.33 |
| 2021-10-07 | 373.33 |
| 2021-10-06 | 373.33 |
| 2021-10-05 | 373.33 |
| 2021-10-04 | 376.67 |
| 2021-09-30 | 386.67 |
| 2021-09-29 | 393.33 |
| 2021-09-28 | 386.67 |
| 2021-09-27 | 380.00 |
| 2021-09-24 | 356.67 |
| 2021-09-23 | 403.33 |
| 2021-09-21 | 410.00 |
| 2021-09-20 | 433.33 |
| 2021-09-17 | 433.33 |
| 2021-09-16 | 426.67 |
| 2021-09-15 | 433.33 |
| 2021-09-14 | 436.67 |
| 2021-09-13 | 473.33 |
| 2021-09-10 | 393.33 |
| 2021-09-09 | 386.67 |
| 2021-09-08 | 386.67 |
| 2021-09-07 | 386.67 |
| 2021-09-06 | 383.33 |
| 2021-09-03 | 383.33 |
| 2021-09-02 | 386.67 |
| 2021-09-01 | 383.33 |
| 2021-08-31 | 383.33 |
| 2021-08-30 | 383.33 |
| 2021-08-27 | 383.33 |
| 2021-08-26 | 383.33 |
| 2021-08-25 | 383.33 |
| 2021-08-24 | 386.67 |
| 2021-08-23 | 393.33 |
| 2021-08-20 | 393.33 |
| 2021-08-19 | 393.33 |
| 2021-08-18 | 403.33 |
| 2021-08-17 | 406.67 |
| 2021-08-16 | 406.67 |
| 2021-08-13 | 410.00 |
| 2021-08-12 | 410.00 |
| 2021-08-11 | 413.33 |
| 2021-08-10 | 416.67 |
| 2021-08-09 | 416.67 |
| 2021-08-06 | 416.67 |
| 2021-08-05 | 416.67 |
| 2021-08-04 | 416.67 |
| 2021-08-03 | 410.00 |
| 2021-08-02 | 413.33 |
| 2021-07-30 | 416.67 |
| 2021-07-29 | 416.67 |
| 2021-07-28 | 416.67 |
| 2021-07-27 | 416.67 |
| 2021-07-26 | 423.33 |
| 2021-07-23 | 433.33 |
| 2021-07-22 | 430.00 |
| 2021-07-21 | 430.00 |
| 2021-07-20 | 433.33 |
| 2021-07-19 | 433.33 |
| 2021-07-16 | 446.67 |
| 2021-07-15 | 450.00 |
| 2021-07-14 | 450.00 |
| 2021-07-13 | 453.33 |
| 2021-07-12 | 463.33 |
| 2021-07-09 | 463.33 |
| 2021-07-08 | 446.67 |
| 2021-07-07 | 446.67 |
| 2021-07-06 | 450.00 |
| 2021-07-05 | 473.33 |
| 2021-07-02 | 473.33 |
| 2021-06-30 | 490.00 |
| 2021-06-29 | 480.00 |
| 2021-06-28 | 476.67 |
| 2021-06-25 | 493.33 |
| 2021-06-24 | 506.67 |
| 2021-06-23 | 500.00 |
| 2021-06-22 | 486.67 |
| 2021-06-21 | 483.33 |
| 2021-06-18 | 493.33 |
| 2021-06-17 | 493.33 |
| 2021-06-16 | 493.33 |
| 2021-06-15 | 493.33 |
| 2021-06-11 | 493.33 |
| 2021-06-10 | 493.33 |
| 2021-06-09 | 510.00 |
| 2021-06-08 | 506.67 |
| 2021-06-07 | 523.33 |
| 2021-06-04 | 480.00 |
| 2021-06-03 | 480.00 |
| 2021-06-02 | 480.00 |
| 2021-06-01 | 490.00 |
| 2021-05-31 | 490.00 |
| 2021-05-28 | 483.33 |
| 2021-05-27 | 490.00 |
| 2021-05-26 | 503.33 |
| 2021-05-25 | 503.33 |
| 2021-05-24 | 506.67 |
| 2021-05-21 | 506.67 |
| 2021-05-20 | 470.00 |
| 2021-05-18 | 473.33 |
| 2021-05-17 | 483.33 |
| 2021-05-14 | 516.67 |
| 2021-05-13 | 523.33 |
| 2021-05-12 | 470.00 |
| 2021-05-11 | 380.00 |
| 2021-05-10 | 373.33 |
| 2021-05-07 | 370.00 |
| 2021-05-06 | 373.33 |
| 2021-05-05 | 373.33 |
| 2021-05-04 | 383.33 |
| 2021-05-03 | 383.33 |
| 2021-04-30 | 376.67 |
| 2021-04-29 | 376.67 |
| 2021-04-28 | 380.00 |
| 2021-04-27 | 380.00 |
| 2021-04-26 | 380.00 |
| 2021-04-23 | 390.00 |
| 2021-04-22 | 393.33 |
| 2021-04-21 | 393.33 |
| 2021-04-20 | 396.67 |
| 2021-04-19 | 396.67 |
| 2021-04-16 | 386.67 |
| 2021-04-15 | 383.33 |
| 2021-04-14 | 396.67 |
| 2021-04-13 | 396.67 |
| 2021-04-12 | 396.67 |
| 2021-04-09 | 426.67 |
| 2021-04-08 | 433.33 |
| 2021-04-07 | 430.00 |
| 2021-04-01 | 433.33 |
| 2021-03-31 | 430.00 |
| 2021-03-30 | 426.67 |
| 2021-03-29 | 426.67 |
| 2021-03-26 | 460.00 |
| 2021-03-25 | 473.33 |
| 2021-03-24 | 493.33 |
| 2021-03-23 | 506.67 |
| 2021-03-22 | 490.00 |
| 2021-03-19 | 480.00 |
| 2021-03-18 | 506.67 |
| 2021-03-17 | 503.33 |
| 2021-03-16 | 503.33 |
| 2021-03-15 | 503.33 |
| 2021-03-12 | 510.00 |
| 2021-03-11 | 516.67 |
| 2021-03-10 | 510.00 |
| 2021-03-09 | 526.67 |
| 2021-03-08 | 563.33 |
| 2021-03-05 | 433.33 |
| 2021-03-04 | 366.67 |
| 2021-03-03 | 373.33 |
| 2021-03-02 | 373.33 |
| 2021-03-01 | 376.67 |
| 2021-02-26 | 370.00 |
| 2021-02-25 | 373.33 |
| 2021-02-24 | 370.00 |
| 2021-02-23 | 376.67 |
| 2021-02-22 | 400.00 |
| 2021-02-19 | 406.67 |
| 2021-02-18 | 403.33 |
| 2021-02-17 | 396.67 |
| 2021-02-16 | 390.00 |
| 2021-02-11 | 383.33 |
| 2021-02-10 | 366.67 |
| 2021-02-09 | 366.67 |
| 2021-02-08 | 366.67 |
| 2021-02-05 | 366.67 |
| 2021-02-04 | 366.67 |
| 2021-02-03 | 380.00 |
| 2021-02-02 | 390.00 |
| 2021-02-01 | 383.33 |
| 2021-01-29 | 383.33 |
| 2021-01-28 | 386.67 |
| 2021-01-27 | 396.67 |
| 2021-01-26 | 393.33 |
| 2021-01-25 | 393.33 |
| 2021-01-22 | 416.67 |
| 2021-01-21 | 426.67 |
| 2021-01-20 | 430.00 |
| 2021-01-19 | 440.00 |
| 2021-01-18 | 436.67 |
| 2021-01-15 | 440.00 |
| 2021-01-14 | 436.67 |
| 2021-01-13 | 436.67 |
| 2021-01-12 | 436.67 |
| 2021-01-11 | 436.67 |
| 2021-01-08 | 446.67 |
| 2021-01-07 | 446.67 |
| 2021-01-06 | 453.33 |
| 2021-01-05 | 440.00 |
| 2021-01-04 | 443.33 |
| 2020-12-31 | 443.33 |
| 2020-12-30 | 443.33 |
| 2020-12-29 | 446.67 |
| 2020-12-28 | 446.67 |
| 2020-12-24 | 460.00 |
| 2020-12-23 | 483.33 |
| 2020-12-22 | 483.33 |
| 2020-12-21 | 470.00 |
| 2020-12-18 | 470.00 |
| 2020-12-17 | 483.33 |
| 2020-12-16 | 483.33 |
| 2020-12-15 | 456.67 |
| 2020-12-14 | 446.67 |
| 2020-12-11 | 453.33 |
| 2020-12-10 | 470.00 |
| 2020-12-09 | 446.67 |
| 2020-12-08 | 426.67 |
| 2020-12-07 | 426.67 |
| 2020-12-04 | 426.67 |
| 2020-12-03 | 436.67 |
| 2020-12-02 | 426.67 |
| 2020-12-01 | 413.33 |
| 2020-11-30 | 413.33 |
| 2020-11-27 | 416.67 |
| 2020-11-26 | 433.33 |
| 2020-11-25 | 446.67 |
| 2020-11-24 | 426.67 |
| 2020-11-23 | 440.00 |
| 2020-11-20 | 446.67 |
| 2020-11-19 | 460.00 |
| 2020-11-18 | 446.67 |
| 2020-11-17 | 443.33 |
| 2020-11-16 | 506.67 |
| 2020-11-13 | 500.00 |
| 2020-11-12 | 500.00 |
| 2020-11-11 | 496.67 |
| 2020-11-10 | 476.67 |
| 2020-11-09 | 533.33 |
| 2020-11-06 | 563.33 |
| 2020-11-05 | 626.67 |
| 2020-11-04 | 616.67 |
| 2020-11-03 | 640.00 |
| 2020-11-02 | 666.67 |
| 2020-10-30 | 723.33 |
| 2020-10-29 | 733.33 |
| 2020-10-28 | 753.33 |
| 2020-10-27 | 713.33 |
| 2020-10-23 | 710.00 |
| 2020-10-22 | 693.33 |
| 2020-10-21 | 686.67 |
| 2020-10-20 | 650.00 |
| 2020-10-19 | 650.00 |
| 2020-10-16 | 660.00 |
| 2020-10-15 | 633.33 |
| 2020-10-14 | 653.33 |
| 2020-10-12 | 656.67 |
| 2020-10-09 | 613.33 |
| 2020-10-08 | 573.33 |
| 2020-10-07 | 566.67 |
| 2020-10-06 | 573.33 |
| 2020-10-05 | 593.33 |
| 2020-09-30 | 606.67 |
| 2020-09-29 | 613.33 |
| 2020-09-28 | 616.67 |
| 2020-09-25 | 633.33 |
| 2020-09-24 | 593.33 |
| 2020-09-23 | 580.00 |
| 2020-09-22 | 580.00 |
| 2020-09-21 | 580.00 |
| 2020-09-18 | 580.00 |
| 2020-09-17 | 596.67 |
| 2020-09-16 | 596.67 |
| 2020-09-15 | 596.67 |
| 2020-09-14 | 600.00 |
| 2020-09-11 | 600.00 |
| 2020-09-10 | 600.00 |
| 2020-09-09 | 593.33 |
| 2020-09-08 | 593.33 |
| 2020-09-07 | 600.00 |
| 2020-09-04 | 603.33 |
| 2020-09-03 | 613.33 |
| 2020-09-02 | 613.33 |
| 2020-09-01 | 580.00 |
| 2020-08-31 | 580.00 |
| 2020-08-28 | 583.33 |
| 2020-08-27 | 623.33 |
| 2020-08-26 | 643.33 |
| 2020-08-25 | 646.67 |
| 2020-08-24 | 666.67 |
| 2020-08-21 | 663.33 |
| 2020-08-20 | 660.00 |
| 2020-08-19 | 686.67 |
| 2020-08-18 | 686.67 |
| 2020-08-17 | 670.00 |
| 2020-08-14 | 666.67 |
| 2020-08-13 | 676.67 |
| 2020-08-12 | 676.67 |
| 2020-08-11 | 686.67 |
| 2020-08-10 | 676.67 |
| 2020-08-07 | 700.00 |
| 2020-08-06 | 736.67 |
| 2020-08-05 | 746.67 |
| 2020-08-04 | 730.00 |
| 2020-08-03 | 593.33 |
| 2020-07-31 | 520.00 |
| 2020-07-30 | 520.00 |
| 2020-07-29 | 520.00 |
| 2020-07-28 | 520.00 |
| 2020-07-27 | 500.00 |
| 2020-07-24 | 460.00 |
| 2020-07-23 | 466.67 |
| 2020-07-22 | 443.33 |
| 2020-07-21 | 450.00 |
| 2020-07-20 | 466.67 |
| 2020-07-17 | 456.67 |
| 2020-07-16 | 466.67 |
| 2020-07-15 | 470.00 |
| 2020-07-14 | 450.00 |
| 2020-07-13 | 450.00 |
| 2020-07-10 | 460.00 |
| 2020-07-09 | 460.00 |
| 2020-07-08 | 446.67 |
| 2020-07-07 | 430.00 |
| 2020-07-06 | 466.67 |
| 2020-07-03 | 466.67 |
| 2020-07-02 | 466.67 |
| 2020-06-30 | 456.67 |
| 2020-06-29 | 456.67 |
| 2020-06-26 | 480.00 |
| 2020-06-24 | 483.33 |
| 2020-06-23 | 473.33 |
| 2020-06-22 | 480.00 |
| 2020-06-19 | 496.67 |
| 2020-06-18 | 496.67 |
| 2020-06-17 | 486.67 |
| 2020-06-16 | 500.00 |
| 2020-06-15 | 500.00 |
| 2020-06-12 | 793.33 |
| 2020-06-11 | 466.67 |
| 2020-06-10 | 473.33 |
| 2020-06-09 | 473.33 |
| 2020-06-08 | 476.67 |
| 2020-06-05 | 466.67 |
| 2020-06-04 | 516.67 |
| 2020-06-03 | 480.00 |
| 2020-06-02 | 480.00 |
| 2020-06-01 | 480.00 |
| 2020-05-29 | 476.67 |
| 2020-05-28 | 476.67 |
| 2020-05-27 | 483.33 |
| 2020-05-26 | 486.67 |
| 2020-05-25 | 496.67 |
| 2020-05-22 | 500.00 |
| 2020-05-21 | 510.00 |
| 2020-05-20 | 523.33 |
| 2020-05-19 | 523.33 |
| 2020-05-18 | 520.00 |
| 2020-05-15 | 520.00 |
| 2020-05-14 | 520.00 |
| 2020-05-13 | 526.67 |
| 2020-05-12 | 526.67 |
| 2020-05-11 | 533.33 |
| 2020-05-08 | 543.33 |
| 2020-05-07 | 540.00 |
| 2020-05-06 | 543.33 |
| 2020-05-05 | 543.33 |
| 2020-05-04 | 533.33 |
| 2020-04-29 | 553.33 |
| 2020-04-28 | 560.00 |
| 2020-04-27 | 566.67 |
| 2020-04-24 | 596.67 |
| 2020-04-23 | 520.00 |
| 2020-04-22 | 520.00 |
| 2020-04-21 | 530.00 |
| 2020-04-20 | 526.67 |
| 2020-04-17 | 536.67 |
| 2020-04-16 | 536.67 |
| 2020-04-15 | 563.33 |
| 2020-04-14 | 576.67 |
| 2020-04-09 | 590.00 |
| 2020-04-08 | 560.00 |
| 2020-04-07 | 566.67 |
| 2020-04-06 | 566.67 |
| 2020-04-03 | 550.00 |
| 2020-04-02 | 533.33 |
| 2020-04-01 | 520.00 |
| 2020-03-31 | 520.00 |
| 2020-03-30 | 503.33 |
| 2020-03-27 | 503.33 |
| 2020-03-26 | 516.67 |
| 2020-03-25 | 516.67 |
| 2020-03-24 | 486.67 |
| 2020-03-23 | 466.67 |
| 2020-03-20 | 466.67 |
| 2020-03-19 | 450.00 |
| 2020-03-18 | 433.33 |
| 2020-03-17 | 456.67 |
| 2020-03-16 | 450.00 |
| 2020-03-13 | 460.00 |
| 2020-03-12 | 460.00 |
| 2020-03-11 | 453.33 |
| 2020-03-10 | 466.67 |
| 2020-03-09 | 463.33 |
| 2020-03-06 | 480.00 |
| 2020-03-05 | 483.33 |
| 2020-03-04 | 503.33 |
| 2020-03-03 | 530.00 |
| 2020-03-02 | 563.33 |
| 2020-02-28 | 563.33 |
| 2020-02-27 | 560.00 |
| 2020-02-26 | 536.67 |
| 2020-02-25 | 526.67 |
| 2020-02-24 | 536.67 |
| 2020-02-21 | 500.00 |
| 2020-02-20 | 500.00 |
| 2020-02-19 | 500.00 |
| 2020-02-18 | 493.33 |
| 2020-02-17 | 490.00 |
| 2020-02-14 | 486.67 |
| 2020-02-13 | 480.00 |
| 2020-02-12 | 476.67 |
| 2020-02-11 | 470.00 |
| 2020-02-10 | 470.00 |
| 2020-02-07 | 470.00 |
| 2020-02-06 | 473.33 |
| 2020-02-05 | 470.00 |
| 2020-02-04 | 463.33 |
| 2020-02-03 | 466.67 |
| 2020-01-31 | 490.00 |
| 2020-01-30 | 470.00 |
| 2020-01-29 | 503.33 |
| 2020-01-24 | 533.33 |
| 2020-01-23 | 533.33 |
| 2020-01-22 | 536.67 |
| 2020-01-21 | 550.00 |
| 2020-01-20 | 566.67 |
| 2020-01-17 | 560.00 |
| 2020-01-16 | 556.67 |
| 2020-01-15 | 553.33 |
| 2020-01-14 | 533.33 |
| 2020-01-13 | 533.33 |
| 2020-01-10 | 533.33 |
| 2020-01-09 | 533.33 |
| 2020-01-08 | 526.67 |
| 2020-01-07 | 530.00 |
| 2020-01-06 | 533.33 |
| 2020-01-03 | 523.33 |
| 2020-01-02 | 520.00 |
| 2019-12-31 | 530.00 |
| 2019-12-30 | 526.67 |
| 2019-12-27 | 526.67 |
| 2019-12-24 | 563.33 |
| 2019-12-23 | 560.00 |
| 2019-12-20 | 576.67 |
| 2019-12-19 | 563.33 |
| 2019-12-18 | 566.67 |
| 2019-12-17 | 566.67 |
| 2019-12-16 | 586.67 |
| 2019-12-13 | 590.00 |
| 2019-12-12 | 586.67 |
| 2019-12-11 | 593.33 |
| 2019-12-10 | 603.33 |
| 2019-12-09 | 610.00 |
| 2019-12-06 | 593.33 |
| 2019-12-05 | 573.33 |
| 2019-12-04 | 580.00 |
| 2019-12-03 | 573.33 |
| 2019-12-02 | 566.67 |
| 2019-11-29 | 580.00 |
| 2019-11-28 | 570.00 |
| 2019-11-27 | 566.67 |
| 2019-11-26 | 590.00 |
| 2019-11-25 | 623.33 |
| 2019-11-22 | 586.67 |
| 2019-11-21 | 556.67 |
| 2019-11-20 | 566.67 |
| 2019-11-19 | 563.33 |
| 2019-11-18 | 563.33 |
| 2019-11-15 | 573.33 |
| 2019-11-14 | 526.67 |
| 2019-11-13 | 536.67 |
| 2019-11-12 | 533.33 |
| 2019-11-11 | 533.33 |
| 2019-11-08 | 566.67 |
| 2019-11-07 | 570.00 |
| 2019-11-06 | 566.67 |
| 2019-11-05 | 633.33 |
| 2019-11-04 | 666.67 |
| 2019-11-01 | 670.00 |
| 2019-10-31 | 663.33 |
| 2019-10-30 | 650.00 |
| 2019-10-29 | 663.33 |
| 2019-10-28 | 663.33 |
| 2019-10-25 | 673.33 |
| 2019-10-24 | 646.67 |
| 2019-10-23 | 663.33 |
| 2019-10-22 | 663.33 |
| 2019-10-21 | 666.67 |
| 2019-10-18 | 663.33 |
| 2019-10-17 | 636.67 |
| 2019-10-16 | 550.00 |
| 2019-10-15 | 653.33 |
| 2019-10-14 | 850.00 |
| 2019-10-11 | 930.00 |
| 2019-10-10 | 933.33 |
| 2019-10-09 | 966.67 |
| 2019-10-08 | 1,176.67 |
| 2019-10-04 | 1,186.67 |
| 2019-10-03 | 1,213.33 |
| 2019-10-02 | 1,213.33 |
| 2019-09-30 | 1,220.00 |
| 2019-09-27 | 1,166.67 |
| 2019-09-26 | 1,143.33 |
| 2019-09-25 | 1,140.00 |
| 2019-09-24 | 1,133.33 |
| 2019-09-23 | 1,140.00 |
| 2019-09-20 | 1,130.00 |
| 2019-09-19 | 1,143.33 |
| 2019-09-18 | 1,156.67 |
| 2019-09-17 | 1,096.67 |
| 2019-09-16 | 1,116.67 |
| 2019-09-13 | 1,093.33 |
| 2019-09-12 | 1,113.33 |
| 2019-09-11 | 1,073.33 |
| 2019-09-10 | 1,070.00 |
| 2019-09-09 | 1,040.00 |
| 2019-09-06 | 1,036.67 |
| 2019-09-05 | 1,003.33 |
| 2019-09-04 | 1,000.00 |
| 2019-09-03 | 1,013.33 |
| 2019-09-02 | 993.33 |
| 2019-08-30 | 1,033.33 |
| 2019-08-29 | 1,043.33 |
| 2019-08-28 | 1,066.67 |
| 2019-08-27 | 1,063.33 |
| 2019-08-26 | 1,063.33 |
| 2019-08-23 | 1,063.33 |
| 2019-08-22 | 1,016.67 |
| 2019-08-21 | 1,030.00 |
| 2019-08-20 | 1,060.00 |
| 2019-08-19 | 1,066.67 |
| 2019-08-16 | 1,113.33 |
| 2019-08-15 | 1,080.00 |
| 2019-08-14 | 1,116.67 |
| 2019-08-13 | 1,123.33 |
| 2019-08-12 | 1,100.00 |
| 2019-08-09 | 1,146.67 |
| 2019-08-08 | 1,166.67 |
| 2019-08-07 | 1,133.33 |
| 2019-08-06 | 1,150.00 |
| 2019-08-05 | 1,146.67 |
| 2019-08-02 | 1,183.33 |
| 2019-08-01 | 1,190.00 |
| 2019-07-31 | 1,196.67 |
| 2019-07-30 | 1,200.00 |
| 2019-07-29 | 1,163.33 |
| 2019-07-26 | 1,163.33 |
| 2019-07-25 | 1,166.67 |
| 2019-07-24 | 1,160.00 |
| 2019-07-23 | 1,183.33 |
| 2019-07-22 | 1,213.33 |
| 2019-07-19 | 1,230.00 |
| 2019-07-18 | 1,196.67 |
| 2019-07-17 | 1,163.33 |
| 2019-07-16 | 1,180.00 |
| 2019-07-15 | 1,176.67 |
| 2019-07-12 | 1,176.67 |
| 2019-07-11 | 1,183.33 |
| 2019-07-10 | 1,183.33 |
| 2019-07-09 | 1,186.67 |
| 2019-07-08 | 1,193.33 |
| 2019-07-05 | 1,200.00 |
| 2019-07-04 | 1,216.67 |
| 2019-07-03 | 1,233.33 |
| 2019-07-02 | 1,260.00 |
| 2019-06-28 | 1,196.67 |
| 2019-06-27 | 1,176.67 |
| 2019-06-26 | 1,263.33 |
| 2019-06-25 | 1,253.33 |
| 2019-06-24 | 1,293.33 |
| 2019-06-21 | 1,216.67 |
| 2019-06-20 | 1,200.00 |
| 2019-06-19 | 1,216.67 |
| 2019-06-18 | 1,193.33 |
| 2019-06-17 | 1,220.00 |
| 2019-06-14 | 1,226.67 |
| 2019-06-13 | 1,240.00 |
| 2019-06-12 | 1,223.33 |
| 2019-06-11 | 1,306.67 |
| 2019-06-10 | 1,280.00 |
| 2019-06-06 | 1,293.33 |
| 2019-06-05 | 1,300.00 |
| 2019-06-04 | 1,253.33 |
| 2019-06-03 | 1,216.67 |
| 2019-05-31 | 1,210.00 |
| 2019-05-30 | 1,390.00 |
| 2019-05-29 | 1,346.67 |
| 2019-05-28 | 1,306.67 |
| 2019-05-27 | 1,283.33 |
| 2019-05-24 | 1,226.67 |
| 2019-05-23 | 1,043.33 |
| 2019-05-22 | 1,166.67 |
| 2019-05-21 | 1,126.67 |
| 2019-05-20 | 1,143.33 |
| 2019-05-17 | 1,243.33 |
| 2019-05-16 | 1,266.67 |
| 2019-05-15 | 1,266.67 |
| 2019-05-14 | 1,280.00 |
| 2019-05-10 | 1,330.00 |
| 2019-05-09 | 1,133.33 |
| 2019-05-08 | 1,180.00 |
| 2019-05-07 | 1,086.67 |
| 2019-05-06 | 1,113.33 |
| 2019-05-03 | 1,223.33 |
| 2019-05-02 | 1,230.00 |
| 2019-04-30 | 1,270.00 |
| 2019-04-29 | 1,306.67 |
| 2019-04-26 | 1,336.67 |
| 2019-04-25 | 1,330.00 |
| 2019-04-24 | 1,416.67 |
| 2019-04-23 | 1,496.67 |
| 2019-04-18 | 1,310.00 |
| 2019-04-17 | 1,380.00 |
| 2019-04-16 | 1,403.33 |
| 2019-04-15 | 1,383.33 |
| 2019-04-12 | 1,493.33 |
| 2019-04-11 | 1,576.67 |
| 2019-04-10 | 1,423.33 |
| 2019-04-09 | 1,260.00 |
| 2019-04-08 | 1,006.67 |
| 2019-04-04 | 1,023.33 |
| 2019-04-03 | 856.67 |
| 2019-04-02 | 823.33 |
| 2019-04-01 | 806.67 |
| 2019-03-29 | 820.00 |
| 2019-03-28 | 776.67 |
| 2019-03-27 | 760.00 |
| 2019-03-26 | 900.00 |
| 2019-03-25 | 573.33 |
| 2019-03-22 | 583.33 |
| 2019-03-21 | 636.67 |
| 2019-03-20 | 636.67 |
| 2019-03-19 | 636.67 |
| 2019-03-18 | 650.00 |
| 2019-03-15 | 663.33 |
| 2019-03-14 | 693.33 |
| 2019-03-13 | 753.33 |
| 2019-03-12 | 753.33 |
| 2019-03-11 | 766.67 |
| 2019-03-08 | 783.33 |
| 2019-03-07 | 816.67 |
| 2019-03-06 | 826.67 |
| 2019-03-05 | 836.67 |
| 2019-03-04 | 843.33 |
| 2019-03-01 | 856.67 |
| 2019-02-28 | 856.67 |
| 2019-02-27 | 856.67 |
| 2019-02-26 | 883.33 |
| 2019-02-25 | 913.33 |
| 2019-02-22 | 876.67 |
| 2019-02-21 | 866.67 |
| 2019-02-20 | 880.00 |
| 2019-02-19 | 886.67 |
| 2019-02-18 | 890.00 |
| 2019-02-15 | 903.33 |
| 2019-02-14 | 890.00 |
| 2019-02-13 | 900.00 |
| 2019-02-12 | 900.00 |
| 2019-02-11 | 940.00 |
| 2019-02-08 | 933.33 |
| 2019-02-04 | 946.67 |
| 2019-02-01 | 933.33 |
| 2019-01-31 | 950.00 |
| 2019-01-30 | 943.33 |
| 2019-01-29 | 946.67 |
| 2019-01-28 | 950.00 |
| 2019-01-25 | 966.67 |
| 2019-01-24 | 970.00 |
| 2019-01-23 | 893.33 |
| 2019-01-22 | 883.33 |
| 2019-01-21 | 866.67 |
| 2019-01-18 | 903.33 |
| 2019-01-17 | 913.33 |
| 2019-01-16 | 893.33 |
| 2019-01-15 | 880.00 |
| 2019-01-14 | 880.00 |
| 2019-01-11 | 906.67 |
| 2019-01-10 | 840.00 |
| 2019-01-09 | 860.00 |
| 2019-01-08 | 866.67 |
| 2019-01-07 | 866.67 |
| 2019-01-04 | 870.00 |
| 2019-01-03 | 853.33 |
| 2019-01-02 | 846.67 |
| 2018-12-31 | 953.33 |
| 2018-12-28 | 870.00 |
| 2018-12-27 | 810.00 |
| 2018-12-24 | 780.00 |
| 2018-12-21 | 773.33 |
| 2018-12-20 | 863.33 |
| 2018-12-19 | 923.33 |
| 2018-12-18 | 903.33 |
| 2018-12-17 | 903.33 |
| 2018-12-14 | 906.67 |
| 2018-12-13 | 926.67 |
| 2018-12-12 | 880.00 |
| 2018-12-11 | 770.00 |
| 2018-12-10 | 753.33 |
| 2018-12-07 | 803.33 |
| 2018-12-06 | 740.00 |
| 2018-12-05 | 713.33 |
| 2018-12-04 | 800.00 |
| 2018-12-03 | 520.00 |
| 2018-11-30 | 503.33 |
| 2018-11-29 | 546.67 |
| 2018-11-28 | 566.67 |
| 2018-11-27 | 540.00 |
| 2018-11-26 | 560.00 |
| 2018-11-23 | 566.67 |
| 2018-11-22 | 566.67 |
| 2018-11-21 | 573.33 |
| 2018-11-20 | 606.67 |
| 2018-11-19 | 643.33 |
| 2018-11-16 | 650.00 |
| 2018-11-15 | 563.33 |
| 2018-11-14 | 563.33 |
| 2018-11-13 | 576.67 |
| 2018-11-12 | 573.33 |
| 2018-11-09 | 583.33 |
| 2018-11-08 | 583.33 |
| 2018-11-07 | 600.00 |
| 2018-11-06 | 606.67 |
| 2018-11-05 | 620.00 |
| 2018-11-02 | 620.00 |
| 2018-11-01 | 600.00 |
| 2018-10-31 | 570.00 |
| 2018-10-30 | 576.67 |
| 2018-10-29 | 593.33 |
| 2018-10-26 | 593.33 |
| 2018-10-25 | 620.00 |
| 2018-10-24 | 620.00 |
| 2018-10-23 | 660.00 |
| 2018-10-22 | 663.33 |
| 2018-10-19 | 666.67 |
| 2018-10-18 | 526.67 |
| 2018-10-16 | 553.33 |
| 2018-10-15 | 553.33 |
| 2018-10-12 | 533.33 |
| 2018-10-11 | 580.00 |
| 2018-10-10 | 656.67 |
| 2018-10-09 | 676.67 |
| 2018-10-08 | 690.00 |
| 2018-10-05 | 733.33 |
| 2018-10-04 | 776.67 |
| 2018-10-03 | 833.33 |
| 2018-10-02 | 833.33 |
| 2018-09-28 | 833.33 |
| 2018-09-27 | 833.33 |
| 2018-09-26 | 833.33 |
| 2018-09-24 | 840.00 |
| 2018-09-21 | 850.00 |
| 2018-09-20 | 870.00 |
| 2018-09-19 | 876.67 |
| 2018-09-18 | 876.67 |
| 2018-09-17 | 906.67 |
| 2018-09-14 | 906.67 |
| 2018-09-13 | 893.33 |
| 2018-09-12 | 900.00 |
| 2018-09-11 | 883.33 |
| 2018-09-10 | 906.67 |
| 2018-09-07 | 920.00 |
| 2018-09-06 | 916.67 |
| 2018-09-05 | 876.67 |
| 2018-09-04 | 900.00 |
| 2018-09-03 | 886.67 |
| 2018-08-31 | 900.00 |
| 2018-08-30 | 893.33 |
| 2018-08-29 | 896.67 |
| 2018-08-28 | 906.67 |
| 2018-08-27 | 903.33 |
| 2018-08-24 | 903.33 |
| 2018-08-23 | 900.00 |
| 2018-08-22 | 896.67 |
| 2018-08-21 | 880.00 |
| 2018-08-20 | 900.00 |
| 2018-08-17 | 900.00 |
| 2018-08-16 | 866.67 |
| 2018-08-15 | 856.67 |
| 2018-08-14 | 910.00 |
| 2018-08-13 | 926.67 |
| 2018-08-10 | 973.33 |
| 2018-08-09 | 1,033.33 |
| 2018-08-08 | 1,003.33 |
| 2018-08-07 | 1,013.33 |
| 2018-08-06 | 1,020.00 |
| 2018-08-03 | 1,026.67 |
| 2018-08-02 | 1,000.00 |
| 2018-08-01 | 1,123.33 |
| 2018-07-31 | 1,130.00 |
| 2018-07-30 | 1,153.33 |
| 2018-07-27 | 1,166.67 |
| 2018-07-26 | 1,170.00 |
| 2018-07-25 | 1,173.33 |
| 2018-07-24 | 1,200.00 |
| 2018-07-23 | 1,190.00 |
| 2018-07-20 | 1,193.33 |
| 2018-07-19 | 1,216.67 |
| 2018-07-18 | 1,236.67 |
| 2018-07-17 | 1,200.00 |
| 2018-07-16 | 1,160.00 |
| 2018-07-13 | 1,133.33 |
| 2018-07-12 | 1,130.00 |
| 2018-07-11 | 1,126.67 |
| 2018-07-10 | 1,183.33 |
| 2018-07-09 | 1,206.67 |
| 2018-07-06 | 1,226.67 |
| 2018-07-05 | 1,230.00 |
| 2018-07-04 | 1,226.67 |
| 2018-07-03 | 1,230.00 |
| 2018-06-29 | 1,313.33 |
| 2018-06-28 | 1,223.33 |
| 2018-06-27 | 1,216.67 |
| 2018-06-26 | 1,223.33 |
| 2018-06-25 | 1,210.00 |
| 2018-06-22 | 1,206.67 |
| 2018-06-21 | 1,216.67 |
| 2018-06-20 | 1,216.67 |
| 2018-06-19 | 1,236.67 |
| 2018-06-15 | 1,290.00 |
| 2018-06-14 | 1,310.00 |
| 2018-06-13 | 1,333.33 |
| 2018-06-12 | 1,180.00 |
| 2018-06-11 | 1,193.33 |
| 2018-06-08 | 1,236.67 |
| 2018-06-07 | 1,243.33 |
| 2018-06-06 | 1,280.00 |
| 2018-06-05 | 1,290.00 |
| 2018-06-04 | 1,306.67 |
| 2018-06-01 | 1,300.00 |
| 2018-05-31 | 1,396.67 |
| 2018-05-30 | 1,113.33 |
| 2018-05-29 | 1,206.67 |
| 2018-05-28 | 1,213.33 |
| 2018-05-25 | 1,246.67 |
| 2018-05-24 | 1,516.67 |
| 2018-05-23 | 1,530.00 |
| 2018-05-21 | 1,563.33 |
| 2018-05-18 | 1,550.00 |
| 2018-05-17 | 1,553.33 |
| 2018-05-16 | 1,553.33 |
| 2018-05-15 | 1,546.67 |
| 2018-05-14 | 1,543.33 |
| 2018-05-11 | 1,590.00 |
| 2018-05-10 | 1,583.33 |
| 2018-05-09 | 1,566.67 |
| 2018-05-08 | 1,570.00 |
| 2018-05-07 | 1,553.33 |
| 2018-05-04 | 1,510.00 |
| 2018-05-03 | 1,503.33 |
| 2018-05-02 | 1,543.33 |
| 2018-04-30 | 1,660.00 |
| 2018-04-27 | 1,673.33 |
| 2018-04-26 | 1,673.33 |
| 2018-04-25 | 1,683.33 |
| 2018-04-24 | 1,670.00 |
| 2018-04-23 | 1,710.00 |
| 2018-04-20 | 1,743.33 |
| 2018-04-19 | 1,746.67 |
| 2018-04-18 | 1,893.33 |
| 2018-04-17 | 1,893.33 |
| 2018-04-16 | 1,890.00 |
| 2018-04-13 | 1,900.00 |
| 2018-04-12 | 1,900.00 |
| 2018-04-11 | 1,903.33 |
| 2018-04-10 | 1,900.00 |
| 2018-04-09 | 1,923.33 |
| 2018-04-06 | 1,920.00 |
| 2018-04-04 | 1,916.67 |
| 2018-04-03 | 1,906.67 |
| 2018-03-29 | 1,906.67 |
| 2018-03-28 | 1,900.00 |
| 2018-03-27 | 1,936.67 |
| 2018-03-26 | 1,873.33 |
| 2018-03-23 | 1,870.00 |
| 2018-03-22 | 1,980.00 |
| 2018-03-21 | 2,010.00 |
| 2018-03-20 | 2,043.33 |
| 2018-03-19 | 2,063.33 |
| 2018-03-16 | 2,060.00 |
| 2018-03-15 | 2,080.00 |
| 2018-03-14 | 2,070.00 |
| 2018-03-13 | 2,070.00 |
| 2018-03-12 | 2,140.00 |
| 2018-03-09 | 2,013.33 |
| 2018-03-08 | 1,950.00 |
| 2018-03-07 | 1,906.67 |
| 2018-03-06 | 1,896.67 |
| 2018-03-05 | 1,866.67 |
| 2018-03-02 | 1,883.33 |
| 2018-03-01 | 1,933.33 |
| 2018-02-28 | 1,940.00 |
| 2018-02-27 | 1,930.00 |
| 2018-02-26 | 1,923.33 |
| 2018-02-23 | 2,083.33 |
| 2018-02-22 | 1,923.33 |
| 2018-02-21 | 2,026.67 |
| 2018-02-20 | 2,013.33 |
| 2018-02-15 | 1,960.00 |
| 2018-02-14 | 1,936.67 |
| 2018-02-13 | 1,933.33 |
| 2018-02-12 | 1,903.33 |
| 2018-02-09 | 1,850.00 |
| 2018-02-08 | 1,913.33 |
| 2018-02-07 | 1,900.00 |
| 2018-02-06 | 1,893.33 |
| 2018-02-05 | 1,980.00 |
| 2018-02-02 | 2,006.67 |
| 2018-02-01 | 1,976.67 |
| 2018-01-31 | 2,016.67 |
| 2018-01-30 | 1,953.33 |
| 2018-01-29 | 1,976.67 |
| 2018-01-26 | 1,976.67 |
| 2018-01-25 | 1,960.00 |
| 2018-01-24 | 1,953.33 |
| 2018-01-23 | 2,043.33 |
| 2018-01-22 | 2,000.00 |
| 2018-01-19 | 1,986.67 |
| 2018-01-18 | 2,016.67 |
| 2018-01-17 | 2,093.33 |
| 2018-01-16 | 2,000.00 |
| 2018-01-15 | 2,113.33 |
| 2018-01-12 | 2,210.00 |
| 2018-01-11 | 2,133.33 |
| 2018-01-10 | 2,176.67 |
| 2018-01-09 | 2,263.33 |
| 2018-01-08 | 2,336.67 |
| 2018-01-05 | 2,406.67 |
| 2018-01-04 | 2,483.33 |
| 2018-01-03 | 2,400.00 |
| 2018-01-02 | 2,463.33 |
| 2017-12-29 | 2,490.00 |
| 2017-12-28 | 2,483.33 |
| 2017-12-27 | 2,213.33 |
| 2017-12-22 | 2,140.00 |
| 2017-12-21 | 2,090.00 |
| 2017-12-20 | 2,083.33 |
| 2017-12-19 | 2,116.67 |
| 2017-12-18 | 2,043.33 |
| 2017-12-15 | 2,163.33 |
| 2017-12-14 | 2,140.00 |
| 2017-12-13 | 1,990.00 |
| 2017-12-12 | 1,920.00 |
| 2017-12-11 | 1,920.00 |
| 2017-12-08 | 1,940.00 |
| 2017-12-07 | 1,916.67 |
| 2017-12-06 | 1,926.67 |
| 2017-12-05 | 2,000.00 |
| 2017-12-04 | 2,000.00 |
| 2017-12-01 | 1,980.00 |
| 2017-11-30 | 1,996.67 |
| 2017-11-29 | 1,983.33 |
| 2017-11-28 | 1,986.67 |
| 2017-11-27 | 1,956.67 |
| 2017-11-24 | 2,100.00 |
| 2017-11-23 | 2,073.33 |
| 2017-11-22 | 2,146.67 |
| 2017-11-21 | 2,046.67 |
| 2017-11-20 | 1,933.33 |
| 2017-11-17 | 1,933.33 |
| 2017-11-16 | 1,876.67 |
| 2017-11-15 | 1,926.67 |
| 2017-11-14 | 2,023.33 |
| 2017-11-13 | 1,936.67 |
| 2017-11-10 | 2,030.00 |
| 2017-11-09 | 1,983.33 |
| 2017-11-08 | 2,006.67 |
| 2017-11-07 | 2,016.67 |
| 2017-11-06 | 2,170.00 |
| 2017-11-03 | 2,283.33 |
| 2017-11-02 | 2,266.67 |
| 2017-11-01 | 2,343.33 |
| 2017-10-31 | 2,090.00 |
| 2017-10-30 | 2,036.67 |
| 2017-10-27 | 2,120.00 |
| 2017-10-26 | 2,163.33 |
| 2017-10-25 | 2,170.00 |
| 2017-10-24 | 1,910.00 |
| 2017-10-23 | 2,346.67 |
| 2017-10-20 | 2,400.00 |
| 2017-10-19 | 2,490.00 |
| 2017-10-18 | 2,670.00 |
| 2017-10-17 | 2,600.00 |
| 2017-10-16 | 2,663.33 |
| 2017-10-13 | 2,566.67 |
| 2017-10-12 | 2,266.67 |
| 2017-10-11 | 2,300.00 |
| 2017-10-10 | 2,366.67 |
| 2017-10-09 | 2,296.67 |
| 2017-10-06 | 2,340.00 |
| 2017-10-04 | 2,100.00 |
| 2017-10-03 | 2,006.67 |
| 2017-09-29 | 2,086.67 |
| 2017-09-28 | 2,133.33 |
| 2017-09-27 | 1,843.33 |
| 2017-09-26 | 1,860.00 |
| 2017-09-25 | 1,843.33 |
| 2017-09-22 | 1,890.00 |
| 2017-09-21 | 1,750.00 |
| 2017-09-20 | 1,913.33 |
| 2017-09-19 | 1,946.67 |
| 2017-09-18 | 2,010.00 |
| 2017-09-15 | 1,910.00 |
| 2017-09-14 | 1,600.00 |
| 2017-09-13 | 1,693.33 |
| 2017-09-12 | 1,616.67 |
| 2017-09-11 | 1,393.33 |
| 2017-09-08 | 1,160.00 |
| 2017-09-07 | 1,076.67 |
| 2017-09-06 | 1,100.00 |
| 2017-09-05 | 1,113.33 |
| 2017-09-04 | 900.00 |
| 2017-09-01 | 843.33 |
| 2017-08-31 | 843.33 |
| 2017-08-30 | 803.33 |
| 2017-08-29 | 786.67 |
| 2017-08-28 | 800.00 |
| 2017-08-25 | 780.00 |
| 2017-08-24 | 770.00 |
| 2017-08-22 | 763.33 |
| 2017-08-21 | 803.33 |
| 2017-08-18 | 806.67 |
| 2017-08-17 | 820.00 |
| 2017-08-16 | 813.33 |
| 2017-08-15 | 823.33 |
| 2017-08-14 | 830.00 |
| 2017-08-11 | 813.33 |
| 2017-08-10 | 853.33 |
| 2017-08-09 | 823.33 |
| 2017-08-08 | 816.67 |
| 2017-08-07 | 816.67 |
| 2017-08-04 | 790.00 |
| 2017-08-03 | 770.00 |
| 2017-08-02 | 773.33 |
| 2017-08-01 | 776.67 |
| 2017-07-31 | 786.67 |
| 2017-07-28 | 796.67 |
| 2017-07-27 | 786.67 |
| 2017-07-26 | 783.33 |
| 2017-07-25 | 776.67 |
| 2017-07-24 | 806.67 |
| 2017-07-21 | 816.67 |
| 2017-07-20 | 826.67 |
| 2017-07-19 | 893.33 |
| 2017-07-18 | 803.33 |
| 2017-07-17 | 813.33 |
| 2017-07-14 | 790.00 |
| 2017-07-13 | 703.33 |
| 2017-07-12 | 693.33 |
| 2017-07-11 | 686.67 |
| 2017-07-10 | 680.00 |
| 2017-07-07 | 660.00 |
| 2017-07-06 | 683.33 |
| 2017-07-05 | 686.67 |
| 2017-07-04 | 743.33 |
| 2017-07-03 | 770.00 |
| 2017-06-30 | 800.00 |
| 2017-06-29 | 806.67 |
| 2017-06-28 | 766.67 |
| 2017-06-27 | 733.33 |
| 2017-06-26 | 750.00 |
| 2017-06-23 | 743.33 |
| 2017-06-22 | 753.33 |
| 2017-06-21 | 770.00 |
| 2017-06-20 | 766.67 |
| 2017-06-19 | 773.33 |
| 2017-06-16 | 776.67 |
| 2017-06-15 | 780.00 |
| 2017-06-14 | 756.67 |
| 2017-06-13 | 830.00 |
| 2017-06-12 | 743.33 |
| 2017-06-09 | 750.00 |
| 2017-06-08 | 776.67 |
| 2017-06-07 | 750.00 |
| 2017-06-06 | 800.00 |
| 2017-06-05 | 900.00 |
| 2017-06-02 | 940.00 |
| 2017-06-01 | 880.00 |
| 2017-05-31 | 916.67 |
| 2017-05-29 | 703.33 |
| 2017-05-26 | 476.67 |
| 2017-05-25 | 483.33 |
| 2017-05-24 | 476.67 |
| 2017-05-23 | 483.33 |
| 2017-05-22 | 476.67 |
| 2017-05-19 | 476.67 |
| 2017-05-18 | 493.33 |
| 2017-05-17 | 493.33 |
| 2017-05-16 | 490.00 |
| 2017-05-15 | 493.33 |
| 2017-05-12 | 483.33 |
| 2017-05-11 | 483.33 |
| 2017-05-10 | 490.00 |
| 2017-05-09 | 496.67 |
| 2017-05-08 | 473.33 |
| 2017-05-05 | 473.33 |
| 2017-05-04 | 466.67 |
| 2017-05-02 | 473.33 |
| 2017-04-28 | 473.33 |
| 2017-04-27 | 493.33 |
| 2017-04-26 | 476.67 |
| 2017-04-25 | 433.33 |
| 2017-04-24 | 433.33 |
| 2017-04-21 | 433.33 |
| 2017-04-20 | 416.67 |
| 2017-04-19 | 423.33 |
| 2017-04-18 | 420.00 |
| 2017-04-13 | 423.33 |
| 2017-04-12 | 433.33 |
| 2017-04-11 | 430.00 |
| 2017-04-10 | 426.67 |
| 2017-04-07 | 426.67 |
| 2017-04-06 | 430.00 |
| 2017-04-05 | 426.67 |
| 2017-04-03 | 430.00 |
| 2017-03-31 | 420.00 |
| 2017-03-30 | 430.00 |
| 2017-03-29 | 433.33 |
| 2017-03-28 | 433.33 |
| 2017-03-27 | 416.67 |
| 2017-03-24 | 433.33 |
| 2017-03-23 | 433.33 |
| 2017-03-22 | 440.00 |
| 2017-03-21 | 430.00 |
| 2017-03-20 | 446.67 |
| 2017-03-17 | 460.00 |
| 2017-03-16 | 460.00 |
| 2017-03-15 | 456.67 |
| 2017-03-14 | 463.33 |
| 2017-03-13 | 460.00 |
| 2017-03-10 | 476.67 |
| 2017-03-09 | 466.67 |
| 2017-03-08 | 463.33 |
| 2017-03-07 | 470.00 |
| 2017-03-06 | 466.67 |
| 2017-03-03 | 466.67 |
| 2017-03-02 | 473.33 |
| 2017-03-01 | 483.33 |
| 2017-02-28 | 490.00 |
| 2017-02-27 | 483.33 |
| 2017-02-24 | 483.33 |
| 2017-02-23 | 480.00 |
| 2017-02-22 | 476.67 |
| 2017-02-21 | 480.00 |
| 2017-02-20 | 486.67 |
| 2017-02-17 | 490.00 |
| 2017-02-16 | 490.00 |
| 2017-02-15 | 446.67 |
| 2017-02-14 | 450.00 |
| 2017-02-13 | 453.33 |
| 2017-02-10 | 456.67 |
| 2017-02-09 | 460.00 |
| 2017-02-08 | 463.33 |
| 2017-02-07 | 460.00 |
| 2017-02-06 | 450.00 |
| 2017-02-03 | 396.67 |
| 2017-02-02 | 393.33 |
| 2017-02-01 | 393.33 |
| 2017-01-27 | 390.00 |
| 2017-01-26 | 393.33 |
| 2017-01-25 | 386.67 |
| 2017-01-24 | 383.33 |
| 2017-01-23 | 396.67 |
| 2017-01-20 | 396.67 |
| 2017-01-19 | 380.00 |
| 2017-01-18 | 383.33 |
| 2017-01-17 | 383.33 |
| 2017-01-16 | 366.67 |
| 2017-01-13 | 393.33 |
| 2017-01-12 | 380.00 |
| 2017-01-11 | 376.67 |
| 2017-01-10 | 373.33 |
| 2017-01-09 | 370.00 |
| 2017-01-06 | 370.00 |
| 2017-01-05 | 376.67 |
| 2017-01-04 | 380.00 |
| 2017-01-03 | 363.33 |
| 2016-12-30 | 393.33 |
| 2016-12-29 | 383.33 |
| 2016-12-28 | 380.00 |
| 2016-12-23 | 393.33 |
| 2016-12-22 | 383.33 |
| 2016-12-21 | 386.67 |
| 2016-12-20 | 366.67 |
| 2016-12-19 | 366.67 |
| 2016-12-16 | 343.33 |
| 2016-12-15 | 330.00 |
| 2016-12-14 | 376.67 |
| 2016-12-13 | 383.33 |
| 2016-12-12 | 370.00 |
| 2016-12-09 | 393.33 |
| 2016-12-08 | 380.00 |
| 2016-12-07 | 380.00 |
| 2016-12-06 | 380.00 |
| 2016-12-05 | 396.67 |
| 2016-12-02 | 406.67 |
| 2016-12-01 | 420.00 |
| 2016-11-30 | 423.33 |
| 2016-11-29 | 423.33 |
| 2016-11-28 | 436.67 |
| 2016-11-25 | 430.00 |
| 2016-11-24 | 440.00 |
| 2016-11-23 | 440.00 |
| 2016-11-22 | 450.00 |
| 2016-11-21 | 396.67 |
| 2016-11-18 | 383.33 |
| 2016-11-17 | 400.00 |
| 2016-11-16 | 406.67 |
| 2016-11-15 | 416.67 |
| 2016-11-14 | 426.67 |
| 2016-11-11 | 460.00 |
| 2016-11-10 | 463.33 |
| 2016-11-09 | 443.33 |
| 2016-11-08 | 473.33 |
| 2016-11-07 | 466.67 |
| 2016-11-04 | 483.33 |
| 2016-11-03 | 480.00 |
| 2016-11-02 | 480.00 |
| 2016-11-01 | 430.00 |
| 2016-10-31 | 480.00 |
| 2016-10-28 | 470.00 |
| 2016-10-27 | 440.00 |
| 2016-10-26 | 443.33 |
| 2016-10-25 | 433.33 |
| 2016-10-24 | 420.00 |
| 2016-10-20 | 420.00 |
| 2016-10-19 | 400.00 |
| 2016-10-18 | 430.00 |
| 2016-10-17 | 430.00 |
| 2016-10-14 | 453.33 |
| 2016-10-13 | 423.33 |
| 2016-10-12 | 450.00 |
| 2016-10-11 | 336.67 |
| 2016-10-07 | 343.33 |
| 2016-10-06 | 340.00 |
| 2016-10-05 | 286.67 |
| 2016-10-04 | 346.67 |
| 2016-10-03 | 363.33 |
| 2016-09-30 | 220.00 |
| 2016-09-29 | 213.33 |
| 2016-09-28 | 203.33 |
| 2016-09-27 | 200.00 |
| 2016-09-26 | 200.00 |
| 2016-09-23 | 180.00 |
| 2016-09-22 | 193.33 |
| 2016-09-21 | 163.33 |
| 2016-09-20 | 73.33 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 3.33 |
| 2016-09-14 | 3.33 |
| 2016-09-13 | 3.33 |
| 2016-09-12 | 6.67 |
| 2016-09-09 | 1.67 |
| 2016-09-08 | 1.67 |
| 2016-09-07 | 11.67 |
| 2016-09-06 | 11.67 |
| 2016-09-05 | 11.67 |
| 2016-09-02 | 10.00 |
| 2016-09-01 | 8.33 |
| 2016-08-31 | 8.33 |
| 2016-08-30 | -1.67 |
| 2016-08-29 | -3.33 |
| 2016-08-26 | -3.33 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 1.67 |
| 2016-08-23 | -5.00 |
| 2016-08-22 | -1.67 |
| 2016-08-19 | -5.00 |
| 2016-08-18 | -5.00 |
| 2016-08-17 | -8.33 |
| 2016-08-16 | -5.00 |
| 2016-08-15 | 3.33 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | -5.00 |
| 2016-08-10 | -3.33 |
| 2016-08-09 | 6.67 |
| 2016-08-08 | 6.67 |
| 2016-08-05 | 6.67 |
| 2016-08-04 | 6.67 |
| 2016-08-03 | 6.67 |
| 2016-08-01 | 6.67 |
| 2016-07-29 | 6.67 |
| 2016-07-28 | 6.67 |
| 2016-07-27 | 6.67 |
| 2016-07-26 | 8.33 |
| 2016-07-25 | 8.33 |
| 2016-07-22 | 10.00 |
| 2016-07-21 | 8.33 |
| 2016-07-20 | 8.33 |
| 2016-07-19 | 8.33 |
| 2016-07-18 | 8.33 |
| 2016-07-15 | -1.67 |
| 2016-07-14 | -3.33 |
| 2016-07-13 | -8.33 |
| 2016-07-12 | -10.00 |
| 2016-07-11 | -10.00 |
| 2016-07-08 | -6.67 |
| 2016-07-07 | -6.67 |
| 2016-07-06 | -10.00 |
| 2016-07-05 | -6.67 |
| 2016-07-04 | -5.00 |
| 2016-06-30 | -5.00 |
| 2016-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy