Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0412 % |
|---|---|
| 2025-11-04 | -10.96 |
| 2025-11-03 | -10.96 |
| 2025-10-31 | -9.65 |
| 2025-10-30 | -5.26 |
| 2025-10-28 | -8.33 |
| 2025-10-27 | -15.79 |
| 2025-10-24 | 3.51 |
| 2025-10-23 | 3.51 |
| 2025-10-22 | 16.67 |
| 2025-10-21 | 12.72 |
| 2025-10-20 | 22.81 |
| 2025-10-17 | 25.00 |
| 2025-10-16 | 30.26 |
| 2025-10-15 | 38.16 |
| 2025-10-14 | 42.98 |
| 2025-10-13 | 42.54 |
| 2025-10-10 | 44.30 |
| 2025-10-09 | 62.72 |
| 2025-10-08 | 102.63 |
| 2025-10-06 | 103.07 |
| 2025-10-03 | 93.86 |
| 2025-10-02 | 96.49 |
| 2025-09-30 | 95.18 |
| 2025-09-29 | 99.12 |
| 2025-09-26 | 100.44 |
| 2025-09-25 | 110.09 |
| 2025-09-24 | 119.74 |
| 2025-09-23 | 133.77 |
| 2025-09-22 | 91.23 |
| 2025-09-19 | 47.37 |
| 2025-09-18 | 514.47 |
| 2025-09-17 | 549.12 |
| 2025-09-16 | 453.07 |
| 2025-09-15 | 629.82 |
| 2025-09-12 | 646.93 |
| 2025-09-11 | 647.37 |
| 2025-09-10 | 647.37 |
| 2025-09-09 | 663.60 |
| 2025-09-08 | 641.23 |
| 2025-09-05 | 633.77 |
| 2025-09-04 | 629.82 |
| 2025-09-03 | 640.35 |
| 2025-09-02 | 656.14 |
| 2025-09-01 | 649.56 |
| 2025-08-29 | 674.12 |
| 2025-08-28 | 684.65 |
| 2025-08-27 | 689.47 |
| 2025-08-26 | 700.00 |
| 2025-08-25 | 700.00 |
| 2025-08-22 | 699.12 |
| 2025-08-21 | 703.95 |
| 2025-08-20 | 698.25 |
| 2025-08-19 | 725.44 |
| 2025-08-18 | 705.26 |
| 2025-08-15 | 677.63 |
| 2025-08-14 | 686.84 |
| 2025-08-13 | 663.16 |
| 2025-08-12 | 653.51 |
| 2025-08-11 | 657.02 |
| 2025-08-08 | 678.51 |
| 2025-08-07 | 674.12 |
| 2025-08-06 | 668.42 |
| 2025-08-05 | 663.16 |
| 2025-08-04 | 651.75 |
| 2025-08-01 | 650.88 |
| 2025-07-31 | 668.42 |
| 2025-07-30 | 670.18 |
| 2025-07-29 | 667.54 |
| 2025-07-28 | 657.02 |
| 2025-07-25 | 657.02 |
| 2025-07-24 | 653.51 |
| 2025-07-23 | 671.93 |
| 2025-07-22 | 642.11 |
| 2025-07-21 | 671.93 |
| 2025-07-18 | 670.18 |
| 2025-07-17 | 671.93 |
| 2025-07-16 | 658.77 |
| 2025-07-15 | 669.30 |
| 2025-07-14 | 663.16 |
| 2025-07-11 | 658.77 |
| 2025-07-10 | 625.44 |
| 2025-07-09 | 606.14 |
| 2025-07-08 | 607.02 |
| 2025-07-07 | 605.26 |
| 2025-07-04 | 563.16 |
| 2025-07-03 | 562.28 |
| 2025-07-02 | 575.44 |
| 2025-06-30 | 594.74 |
| 2025-06-27 | 586.84 |
| 2025-06-26 | 574.56 |
| 2025-06-25 | 588.60 |
| 2025-06-24 | 576.32 |
| 2025-06-23 | 576.32 |
| 2025-06-20 | 509.65 |
| 2025-06-19 | 506.14 |
| 2025-06-18 | 507.02 |
| 2025-06-17 | 485.09 |
| 2025-06-16 | 500.88 |
| 2025-06-13 | 524.56 |
| 2025-06-12 | 502.63 |
| 2025-06-11 | 499.12 |
| 2025-06-10 | 521.93 |
| 2025-06-09 | 546.49 |
| 2025-06-06 | 536.84 |
| 2025-06-05 | 517.54 |
| 2025-06-04 | 515.79 |
| 2025-06-03 | 439.47 |
| 2025-06-02 | 436.84 |
| 2025-05-30 | 444.74 |
| 2025-05-29 | 410.53 |
| 2025-05-28 | 365.79 |
| 2025-05-27 | 351.75 |
| 2025-05-26 | 338.60 |
| 2025-05-23 | 325.44 |
| 2025-05-22 | 290.35 |
| 2025-05-21 | 266.67 |
| 2025-05-20 | 234.65 |
| 2025-05-19 | 191.67 |
| 2025-05-16 | 187.28 |
| 2025-05-15 | 185.09 |
| 2025-05-14 | 193.86 |
| 2025-05-13 | 192.98 |
| 2025-05-12 | 193.42 |
| 2025-05-09 | 191.23 |
| 2025-05-08 | 184.21 |
| 2025-05-07 | 176.32 |
| 2025-05-06 | 172.81 |
| 2025-05-02 | 188.16 |
| 2025-04-30 | 178.07 |
| 2025-04-29 | 175.88 |
| 2025-04-28 | 171.05 |
| 2025-04-25 | 173.68 |
| 2025-04-24 | 171.05 |
| 2025-04-23 | 180.26 |
| 2025-04-22 | 184.65 |
| 2025-04-17 | 167.11 |
| 2025-04-16 | 155.26 |
| 2025-04-15 | 157.02 |
| 2025-04-14 | 156.58 |
| 2025-04-11 | 155.26 |
| 2025-04-10 | 154.39 |
| 2025-04-09 | 157.02 |
| 2025-04-08 | 153.07 |
| 2025-04-07 | 157.02 |
| 2025-04-03 | 163.60 |
| 2025-04-02 | 162.28 |
| 2025-04-01 | 153.95 |
| 2025-03-31 | 150.88 |
| 2025-03-28 | 150.00 |
| 2025-03-27 | 150.88 |
| 2025-03-26 | 150.00 |
| 2025-03-25 | 154.82 |
| 2025-03-24 | 158.77 |
| 2025-03-21 | 175.88 |
| 2025-03-20 | 165.79 |
| 2025-03-19 | 165.35 |
| 2025-03-18 | 155.26 |
| 2025-03-17 | 154.39 |
| 2025-03-14 | 152.19 |
| 2025-03-13 | 151.75 |
| 2025-03-12 | 151.75 |
| 2025-03-11 | 155.70 |
| 2025-03-10 | 153.51 |
| 2025-03-07 | 155.70 |
| 2025-03-06 | 154.82 |
| 2025-03-05 | 153.07 |
| 2025-03-04 | 157.46 |
| 2025-03-03 | 155.26 |
| 2025-02-28 | 158.77 |
| 2025-02-27 | 160.96 |
| 2025-02-26 | 160.96 |
| 2025-02-25 | 160.09 |
| 2025-02-24 | 164.91 |
| 2025-02-21 | 175.44 |
| 2025-02-20 | 169.74 |
| 2025-02-19 | 167.98 |
| 2025-02-18 | 175.44 |
| 2025-02-17 | 173.68 |
| 2025-02-14 | 171.49 |
| 2025-02-13 | 154.82 |
| 2025-02-12 | 153.51 |
| 2025-02-11 | 152.19 |
| 2025-02-10 | 159.21 |
| 2025-02-07 | 161.84 |
| 2025-02-06 | 167.98 |
| 2025-02-05 | 154.39 |
| 2025-02-04 | 161.40 |
| 2025-02-03 | 158.77 |
| 2025-01-28 | 162.28 |
| 2025-01-27 | 158.77 |
| 2025-01-24 | 158.77 |
| 2025-01-23 | 165.79 |
| 2025-01-22 | 166.67 |
| 2025-01-21 | 161.84 |
| 2025-01-20 | 159.65 |
| 2025-01-17 | 158.77 |
| 2025-01-16 | 164.47 |
| 2025-01-15 | 169.30 |
| 2025-01-14 | 159.21 |
| 2025-01-13 | 157.46 |
| 2025-01-10 | 160.09 |
| 2025-01-09 | 158.33 |
| 2025-01-08 | 160.09 |
| 2025-01-07 | 159.65 |
| 2025-01-06 | 172.81 |
| 2025-01-03 | 174.12 |
| 2025-01-02 | 176.32 |
| 2024-12-31 | 184.65 |
| 2024-12-30 | 183.33 |
| 2024-12-27 | 180.70 |
| 2024-12-24 | 178.95 |
| 2024-12-23 | 176.75 |
| 2024-12-20 | 172.37 |
| 2024-12-19 | 170.61 |
| 2024-12-18 | 176.32 |
| 2024-12-17 | 174.56 |
| 2024-12-16 | 174.56 |
| 2024-12-13 | 166.67 |
| 2024-12-12 | 178.51 |
| 2024-12-11 | 171.93 |
| 2024-12-10 | 161.84 |
| 2024-12-09 | 135.09 |
| 2024-12-06 | 130.26 |
| 2024-12-05 | 129.39 |
| 2024-12-04 | 128.95 |
| 2024-12-03 | 128.51 |
| 2024-12-02 | 128.95 |
| 2024-11-29 | 124.56 |
| 2024-11-28 | 122.37 |
| 2024-11-27 | 136.84 |
| 2024-11-26 | 141.23 |
| 2024-11-25 | 141.23 |
| 2024-11-22 | 141.23 |
| 2024-11-21 | 141.23 |
| 2024-11-20 | 141.23 |
| 2024-11-19 | 141.23 |
| 2024-11-18 | 141.23 |
| 2024-11-15 | 141.23 |
| 2024-11-14 | 141.23 |
| 2024-11-13 | 141.23 |
| 2024-11-12 | 141.23 |
| 2024-11-11 | 141.23 |
| 2024-11-08 | 142.98 |
| 2024-11-07 | 142.54 |
| 2024-11-06 | 141.23 |
| 2024-11-05 | 146.93 |
| 2024-11-04 | 148.25 |
| 2024-11-01 | 146.49 |
| 2024-10-31 | 146.49 |
| 2024-10-30 | 144.30 |
| 2024-10-29 | 146.93 |
| 2024-10-28 | 146.49 |
| 2024-10-25 | 146.49 |
| 2024-10-24 | 148.68 |
| 2024-10-23 | 146.49 |
| 2024-10-22 | 154.82 |
| 2024-10-21 | 154.39 |
| 2024-10-18 | 153.51 |
| 2024-10-17 | 150.44 |
| 2024-10-16 | 150.00 |
| 2024-10-15 | 147.81 |
| 2024-10-14 | 155.26 |
| 2024-10-10 | 154.39 |
| 2024-10-09 | 149.56 |
| 2024-10-08 | 162.72 |
| 2024-10-07 | 201.75 |
| 2024-10-04 | 196.49 |
| 2024-10-03 | 196.49 |
| 2024-10-02 | 193.86 |
| 2024-09-30 | 184.65 |
| 2024-09-27 | 171.05 |
| 2024-09-26 | 166.67 |
| 2024-09-25 | 158.77 |
| 2024-09-24 | 158.77 |
| 2024-09-23 | 153.51 |
| 2024-09-20 | 149.12 |
| 2024-09-19 | 148.25 |
| 2024-09-17 | 147.81 |
| 2024-09-16 | 144.74 |
| 2024-09-13 | 141.23 |
| 2024-09-12 | 140.35 |
| 2024-09-11 | 138.16 |
| 2024-09-10 | 139.91 |
| 2024-09-09 | 138.16 |
| 2024-09-05 | 142.54 |
| 2024-09-04 | 149.56 |
| 2024-09-03 | 151.75 |
| 2024-09-02 | 154.39 |
| 2024-08-30 | 141.67 |
| 2024-08-29 | 135.53 |
| 2024-08-28 | 136.84 |
| 2024-08-27 | 136.84 |
| 2024-08-26 | 142.11 |
| 2024-08-23 | 160.53 |
| 2024-08-22 | 155.26 |
| 2024-08-21 | 155.26 |
| 2024-08-20 | 154.82 |
| 2024-08-19 | 160.09 |
| 2024-08-16 | 160.53 |
| 2024-08-15 | 151.32 |
| 2024-08-14 | 147.81 |
| 2024-08-13 | 146.49 |
| 2024-08-12 | 145.18 |
| 2024-08-09 | 148.25 |
| 2024-08-08 | 147.81 |
| 2024-08-07 | 139.47 |
| 2024-08-06 | 135.09 |
| 2024-08-05 | 131.58 |
| 2024-08-02 | 150.88 |
| 2024-08-01 | 150.00 |
| 2024-07-31 | 151.32 |
| 2024-07-30 | 152.63 |
| 2024-07-29 | 151.32 |
| 2024-07-26 | 159.65 |
| 2024-07-25 | 155.70 |
| 2024-07-24 | 149.56 |
| 2024-07-23 | 153.07 |
| 2024-07-22 | 156.14 |
| 2024-07-19 | 148.25 |
| 2024-07-18 | 154.82 |
| 2024-07-17 | 143.42 |
| 2024-07-16 | 146.49 |
| 2024-07-15 | 146.05 |
| 2024-07-12 | 154.39 |
| 2024-07-11 | 153.51 |
| 2024-07-10 | 146.93 |
| 2024-07-09 | 143.42 |
| 2024-07-08 | 150.44 |
| 2024-07-05 | 156.58 |
| 2024-07-04 | 158.77 |
| 2024-07-03 | 162.72 |
| 2024-07-02 | 163.16 |
| 2024-06-28 | 167.98 |
| 2024-06-27 | 165.35 |
| 2024-06-26 | 168.86 |
| 2024-06-25 | 167.98 |
| 2024-06-24 | 183.77 |
| 2024-06-21 | 186.40 |
| 2024-06-20 | 178.95 |
| 2024-06-19 | 181.58 |
| 2024-06-18 | 175.88 |
| 2024-06-17 | 172.37 |
| 2024-06-14 | 178.51 |
| 2024-06-13 | 178.51 |
| 2024-06-12 | 150.00 |
| 2024-06-11 | 149.56 |
| 2024-06-07 | 150.00 |
| 2024-06-06 | 166.23 |
| 2024-06-05 | 174.56 |
| 2024-06-04 | 173.25 |
| 2024-06-03 | 160.96 |
| 2024-05-31 | 157.89 |
| 2024-05-30 | 159.21 |
| 2024-05-29 | 161.84 |
| 2024-05-28 | 159.65 |
| 2024-05-27 | 156.14 |
| 2024-05-24 | 159.65 |
| 2024-05-23 | 161.84 |
| 2024-05-22 | 171.05 |
| 2024-05-21 | 167.98 |
| 2024-05-20 | 178.07 |
| 2024-05-17 | 196.93 |
| 2024-05-16 | 213.60 |
| 2024-05-14 | 246.05 |
| 2024-05-13 | 232.46 |
| 2024-05-10 | 215.79 |
| 2024-05-09 | 218.86 |
| 2024-05-08 | 221.05 |
| 2024-05-07 | 221.05 |
| 2024-05-06 | 222.37 |
| 2024-05-03 | 217.11 |
| 2024-05-02 | 216.67 |
| 2024-04-30 | 212.28 |
| 2024-04-29 | 219.30 |
| 2024-04-26 | 206.58 |
| 2024-04-25 | 197.37 |
| 2024-04-24 | 162.28 |
| 2024-04-23 | 148.25 |
| 2024-04-22 | 127.19 |
| 2024-04-19 | 130.26 |
| 2024-04-18 | 132.46 |
| 2024-04-17 | 138.60 |
| 2024-04-16 | 139.47 |
| 2024-04-15 | 139.47 |
| 2024-04-12 | 137.28 |
| 2024-04-11 | 139.04 |
| 2024-04-10 | 148.68 |
| 2024-04-09 | 160.53 |
| 2024-04-08 | 161.84 |
| 2024-04-05 | 162.28 |
| 2024-04-03 | 164.47 |
| 2024-04-02 | 149.56 |
| 2024-03-28 | 137.72 |
| 2024-03-27 | 128.07 |
| 2024-03-26 | 129.39 |
| 2024-03-25 | 131.14 |
| 2024-03-22 | 133.77 |
| 2024-03-21 | 145.61 |
| 2024-03-20 | 161.84 |
| 2024-03-19 | 167.98 |
| 2024-03-18 | 167.98 |
| 2024-03-15 | 162.28 |
| 2024-03-14 | 158.77 |
| 2024-03-13 | 155.70 |
| 2024-03-12 | 149.56 |
| 2024-03-11 | 139.47 |
| 2024-03-08 | 138.16 |
| 2024-03-07 | 140.35 |
| 2024-03-06 | 130.26 |
| 2024-03-05 | 128.95 |
| 2024-03-04 | 130.26 |
| 2024-03-01 | 127.19 |
| 2024-02-29 | 126.32 |
| 2024-02-28 | 128.51 |
| 2024-02-27 | 128.51 |
| 2024-02-26 | 133.33 |
| 2024-02-23 | 132.89 |
| 2024-02-22 | 135.96 |
| 2024-02-21 | 141.23 |
| 2024-02-20 | 141.23 |
| 2024-02-19 | 138.60 |
| 2024-02-16 | 153.51 |
| 2024-02-15 | 145.61 |
| 2024-02-14 | 141.67 |
| 2024-02-09 | 171.05 |
| 2024-02-08 | 167.98 |
| 2024-02-07 | 165.79 |
| 2024-02-06 | 161.40 |
| 2024-02-05 | 162.72 |
| 2024-02-02 | 155.26 |
| 2024-02-01 | 148.25 |
| 2024-01-31 | 143.42 |
| 2024-01-30 | 137.72 |
| 2024-01-29 | 141.23 |
| 2024-01-26 | 141.67 |
| 2024-01-25 | 135.53 |
| 2024-01-24 | 132.46 |
| 2024-01-23 | 128.95 |
| 2024-01-22 | 124.56 |
| 2024-01-19 | 129.82 |
| 2024-01-18 | 134.65 |
| 2024-01-17 | 126.75 |
| 2024-01-16 | 132.46 |
| 2024-01-15 | 141.23 |
| 2024-01-12 | 148.25 |
| 2024-01-11 | 158.33 |
| 2024-01-10 | 167.98 |
| 2024-01-09 | 171.93 |
| 2024-01-08 | 174.12 |
| 2024-01-05 | 167.54 |
| 2024-01-04 | 170.61 |
| 2024-01-03 | 170.18 |
| 2024-01-02 | 166.23 |
| 2023-12-29 | 166.23 |
| 2023-12-28 | 165.35 |
| 2023-12-27 | 169.30 |
| 2023-12-22 | 180.70 |
| 2023-12-21 | 182.02 |
| 2023-12-20 | 182.02 |
| 2023-12-19 | 185.96 |
| 2023-12-18 | 190.35 |
| 2023-12-15 | 190.35 |
| 2023-12-14 | 178.07 |
| 2023-12-13 | 177.19 |
| 2023-12-12 | 174.12 |
| 2023-12-11 | 175.44 |
| 2023-12-08 | 178.95 |
| 2023-12-07 | 183.33 |
| 2023-12-06 | 178.51 |
| 2023-12-05 | 171.05 |
| 2023-12-04 | 174.56 |
| 2023-12-01 | 167.54 |
| 2023-11-30 | 164.47 |
| 2023-11-29 | 158.77 |
| 2023-11-28 | 156.58 |
| 2023-11-27 | 152.63 |
| 2023-11-24 | 150.44 |
| 2023-11-23 | 154.82 |
| 2023-11-22 | 150.88 |
| 2023-11-21 | 145.18 |
| 2023-11-20 | 141.23 |
| 2023-11-17 | 150.88 |
| 2023-11-16 | 148.25 |
| 2023-11-15 | 157.46 |
| 2023-11-14 | 149.56 |
| 2023-11-13 | 155.70 |
| 2023-11-10 | 150.88 |
| 2023-11-09 | 148.25 |
| 2023-11-08 | 153.51 |
| 2023-11-07 | 161.40 |
| 2023-11-06 | 160.96 |
| 2023-11-03 | 142.98 |
| 2023-11-02 | 136.40 |
| 2023-11-01 | 144.30 |
| 2023-10-31 | 138.60 |
| 2023-10-30 | 139.04 |
| 2023-10-27 | 145.61 |
| 2023-10-26 | 141.23 |
| 2023-10-25 | 136.40 |
| 2023-10-24 | 126.75 |
| 2023-10-20 | 130.70 |
| 2023-10-19 | 142.98 |
| 2023-10-18 | 142.54 |
| 2023-10-17 | 132.46 |
| 2023-10-16 | 132.02 |
| 2023-10-13 | 128.07 |
| 2023-10-12 | 145.61 |
| 2023-10-11 | 141.23 |
| 2023-10-10 | 123.68 |
| 2023-10-09 | 111.84 |
| 2023-10-06 | 111.40 |
| 2023-10-05 | 110.96 |
| 2023-10-04 | 110.53 |
| 2023-10-03 | 110.09 |
| 2023-09-29 | 106.58 |
| 2023-09-28 | 104.82 |
| 2023-09-27 | 106.58 |
| 2023-09-26 | 113.16 |
| 2023-09-25 | 114.04 |
| 2023-09-22 | 103.51 |
| 2023-09-21 | 103.07 |
| 2023-09-20 | 106.58 |
| 2023-09-19 | 104.82 |
| 2023-09-18 | 107.89 |
| 2023-09-15 | 107.89 |
| 2023-09-14 | 114.04 |
| 2023-09-13 | 116.23 |
| 2023-09-12 | 115.79 |
| 2023-09-11 | 110.96 |
| 2023-09-07 | 101.75 |
| 2023-09-06 | 105.26 |
| 2023-09-05 | 104.82 |
| 2023-09-04 | 108.77 |
| 2023-08-31 | 106.14 |
| 2023-08-30 | 107.02 |
| 2023-08-29 | 106.58 |
| 2023-08-28 | 106.14 |
| 2023-08-25 | 110.09 |
| 2023-08-24 | 115.35 |
| 2023-08-23 | 114.04 |
| 2023-08-22 | 122.37 |
| 2023-08-21 | 120.61 |
| 2023-08-18 | 123.68 |
| 2023-08-17 | 115.79 |
| 2023-08-16 | 117.98 |
| 2023-08-15 | 122.37 |
| 2023-08-14 | 122.81 |
| 2023-08-11 | 132.02 |
| 2023-08-10 | 130.26 |
| 2023-08-09 | 127.63 |
| 2023-08-08 | 144.30 |
| 2023-08-07 | 142.11 |
| 2023-08-04 | 139.47 |
| 2023-08-03 | 139.47 |
| 2023-08-02 | 140.79 |
| 2023-08-01 | 145.61 |
| 2023-07-31 | 149.12 |
| 2023-07-28 | 157.89 |
| 2023-07-27 | 143.86 |
| 2023-07-26 | 152.19 |
| 2023-07-25 | 157.02 |
| 2023-07-24 | 148.25 |
| 2023-07-21 | 151.75 |
| 2023-07-20 | 163.16 |
| 2023-07-19 | 159.21 |
| 2023-07-18 | 162.72 |
| 2023-07-14 | 144.74 |
| 2023-07-13 | 154.39 |
| 2023-07-12 | 158.77 |
| 2023-07-11 | 153.95 |
| 2023-07-10 | 161.40 |
| 2023-07-07 | 145.18 |
| 2023-07-06 | 147.81 |
| 2023-07-05 | 152.63 |
| 2023-07-04 | 157.89 |
| 2023-07-03 | 176.32 |
| 2023-06-30 | 154.82 |
| 2023-06-29 | 160.96 |
| 2023-06-28 | 151.75 |
| 2023-06-27 | 148.68 |
| 2023-06-26 | 150.00 |
| 2023-06-23 | 156.14 |
| 2023-06-21 | 163.16 |
| 2023-06-20 | 180.70 |
| 2023-06-19 | 182.02 |
| 2023-06-16 | 189.04 |
| 2023-06-15 | 168.86 |
| 2023-06-14 | 150.44 |
| 2023-06-13 | 121.05 |
| 2023-06-12 | 114.04 |
| 2023-06-09 | 110.09 |
| 2023-06-08 | 109.65 |
| 2023-06-07 | 110.53 |
| 2023-06-06 | 104.82 |
| 2023-06-05 | 108.77 |
| 2023-06-02 | 113.16 |
| 2023-06-01 | 112.72 |
| 2023-05-31 | 112.72 |
| 2023-05-30 | 112.72 |
| 2023-05-29 | 111.84 |
| 2023-05-25 | 108.33 |
| 2023-05-24 | 107.89 |
| 2023-05-23 | 107.46 |
| 2023-05-22 | 103.07 |
| 2023-05-19 | 101.75 |
| 2023-05-18 | 103.51 |
| 2023-05-17 | 103.51 |
| 2023-05-16 | 108.33 |
| 2023-05-15 | 110.96 |
| 2023-05-12 | 112.28 |
| 2023-05-11 | 122.37 |
| 2023-05-10 | 115.35 |
| 2023-05-09 | 108.33 |
| 2023-05-08 | 106.58 |
| 2023-05-05 | 117.54 |
| 2023-05-04 | 117.11 |
| 2023-05-03 | 113.60 |
| 2023-05-02 | 107.02 |
| 2023-04-28 | 109.65 |
| 2023-04-27 | 105.70 |
| 2023-04-26 | 108.77 |
| 2023-04-25 | 104.39 |
| 2023-04-24 | 108.77 |
| 2023-04-21 | 110.53 |
| 2023-04-20 | 112.72 |
| 2023-04-19 | 109.21 |
| 2023-04-18 | 118.86 |
| 2023-04-17 | 119.30 |
| 2023-04-14 | 123.25 |
| 2023-04-13 | 124.12 |
| 2023-04-12 | 121.93 |
| 2023-04-11 | 113.60 |
| 2023-04-06 | 110.53 |
| 2023-04-04 | 116.23 |
| 2023-04-03 | 118.86 |
| 2023-03-31 | 116.67 |
| 2023-03-30 | 120.61 |
| 2023-03-29 | 119.74 |
| 2023-03-28 | 119.30 |
| 2023-03-27 | 114.04 |
| 2023-03-24 | 117.98 |
| 2023-03-23 | 120.61 |
| 2023-03-22 | 123.68 |
| 2023-03-21 | 123.25 |
| 2023-03-20 | 127.19 |
| 2023-03-17 | 130.26 |
| 2023-03-16 | 128.51 |
| 2023-03-15 | 134.21 |
| 2023-03-14 | 131.14 |
| 2023-03-13 | 132.02 |
| 2023-03-10 | 131.14 |
| 2023-03-09 | 127.63 |
| 2023-03-08 | 129.39 |
| 2023-03-07 | 129.39 |
| 2023-03-06 | 127.19 |
| 2023-03-03 | 125.88 |
| 2023-03-02 | 125.88 |
| 2023-03-01 | 124.56 |
| 2023-02-28 | 103.95 |
| 2023-02-27 | 103.95 |
| 2023-02-24 | 106.14 |
| 2023-02-23 | 111.40 |
| 2023-02-22 | 117.11 |
| 2023-02-21 | 110.53 |
| 2023-02-20 | 109.65 |
| 2023-02-17 | 123.25 |
| 2023-02-16 | 130.26 |
| 2023-02-15 | 129.82 |
| 2023-02-14 | 130.70 |
| 2023-02-13 | 132.46 |
| 2023-02-10 | 130.70 |
| 2023-02-09 | 123.68 |
| 2023-02-08 | 119.30 |
| 2023-02-07 | 123.68 |
| 2023-02-06 | 118.42 |
| 2023-02-03 | 118.86 |
| 2023-02-02 | 121.93 |
| 2023-02-01 | 115.35 |
| 2023-01-31 | 112.28 |
| 2023-01-30 | 112.28 |
| 2023-01-27 | 116.67 |
| 2023-01-26 | 125.00 |
| 2023-01-20 | 135.53 |
| 2023-01-19 | 121.49 |
| 2023-01-18 | 124.56 |
| 2023-01-17 | 125.00 |
| 2023-01-16 | 127.19 |
| 2023-01-13 | 124.56 |
| 2023-01-12 | 119.74 |
| 2023-01-11 | 142.11 |
| 2023-01-10 | 142.11 |
| 2023-01-09 | 125.88 |
| 2023-01-06 | 126.75 |
| 2023-01-05 | 132.02 |
| 2023-01-04 | 135.09 |
| 2023-01-03 | 153.07 |
| 2022-12-30 | 150.88 |
| 2022-12-29 | 137.28 |
| 2022-12-28 | 134.21 |
| 2022-12-23 | 140.35 |
| 2022-12-22 | 152.19 |
| 2022-12-21 | 150.00 |
| 2022-12-20 | 145.18 |
| 2022-12-19 | 134.65 |
| 2022-12-16 | 122.37 |
| 2022-12-15 | 127.19 |
| 2022-12-14 | 136.84 |
| 2022-12-13 | 143.86 |
| 2022-12-12 | 135.96 |
| 2022-12-09 | 132.89 |
| 2022-12-08 | 132.46 |
| 2022-12-07 | 129.82 |
| 2022-12-06 | 127.19 |
| 2022-12-05 | 128.07 |
| 2022-12-02 | 123.25 |
| 2022-12-01 | 132.02 |
| 2022-11-30 | 126.75 |
| 2022-11-29 | 126.32 |
| 2022-11-28 | 117.54 |
| 2022-11-25 | 117.54 |
| 2022-11-24 | 110.53 |
| 2022-11-23 | 106.14 |
| 2022-11-22 | 98.68 |
| 2022-11-21 | 107.46 |
| 2022-11-18 | 104.82 |
| 2022-11-17 | 126.75 |
| 2022-11-16 | 116.23 |
| 2022-11-15 | 117.98 |
| 2022-11-14 | 118.86 |
| 2022-11-11 | 106.14 |
| 2022-11-10 | 100.00 |
| 2022-11-09 | 103.51 |
| 2022-11-08 | 113.16 |
| 2022-11-07 | 85.96 |
| 2022-11-04 | 43.42 |
| 2022-11-03 | 39.04 |
| 2022-11-02 | 43.42 |
| 2022-11-01 | 39.91 |
| 2022-10-31 | 42.54 |
| 2022-10-28 | 42.98 |
| 2022-10-27 | 40.79 |
| 2022-10-26 | 41.23 |
| 2022-10-25 | 42.54 |
| 2022-10-24 | 42.54 |
| 2022-10-21 | 42.54 |
| 2022-10-20 | 46.05 |
| 2022-10-19 | 45.18 |
| 2022-10-18 | 52.19 |
| 2022-10-17 | 47.37 |
| 2022-10-14 | 56.14 |
| 2022-10-13 | 53.95 |
| 2022-10-12 | 56.58 |
| 2022-10-11 | 60.09 |
| 2022-10-10 | 63.16 |
| 2022-10-07 | 53.51 |
| 2022-10-06 | 60.96 |
| 2022-10-05 | 56.58 |
| 2022-10-03 | 67.54 |
| 2022-09-30 | 75.44 |
| 2022-09-29 | 75.44 |
| 2022-09-28 | 64.91 |
| 2022-09-27 | 68.86 |
| 2022-09-26 | 70.18 |
| 2022-09-23 | 65.79 |
| 2022-09-22 | 65.35 |
| 2022-09-21 | 52.63 |
| 2022-09-20 | 44.30 |
| 2022-09-19 | 44.30 |
| 2022-09-16 | 42.98 |
| 2022-09-15 | 42.54 |
| 2022-09-14 | 45.18 |
| 2022-09-13 | 50.44 |
| 2022-09-09 | 53.95 |
| 2022-09-08 | 53.51 |
| 2022-09-07 | 52.19 |
| 2022-09-06 | 52.19 |
| 2022-09-05 | 52.19 |
| 2022-09-02 | 51.75 |
| 2022-09-01 | 51.32 |
| 2022-08-31 | 51.32 |
| 2022-08-30 | 46.05 |
| 2022-08-29 | 35.96 |
| 2022-08-26 | 33.33 |
| 2022-08-25 | 34.65 |
| 2022-08-24 | 38.60 |
| 2022-08-23 | 40.35 |
| 2022-08-22 | 44.74 |
| 2022-08-19 | 53.95 |
| 2022-08-18 | 58.33 |
| 2022-08-17 | 64.04 |
| 2022-08-16 | 64.47 |
| 2022-08-15 | 61.84 |
| 2022-08-12 | 64.47 |
| 2022-08-11 | 46.93 |
| 2022-08-10 | 48.68 |
| 2022-08-09 | 48.25 |
| 2022-08-08 | 42.11 |
| 2022-08-05 | 42.11 |
| 2022-08-04 | 40.79 |
| 2022-08-03 | 40.79 |
| 2022-08-02 | 42.54 |
| 2022-08-01 | 44.74 |
| 2022-07-29 | 49.12 |
| 2022-07-28 | 47.37 |
| 2022-07-27 | 49.12 |
| 2022-07-26 | 50.88 |
| 2022-07-25 | 47.37 |
| 2022-07-22 | 50.88 |
| 2022-07-21 | 52.63 |
| 2022-07-20 | 50.88 |
| 2022-07-19 | 43.86 |
| 2022-07-18 | 47.37 |
| 2022-07-15 | 45.61 |
| 2022-07-14 | 45.61 |
| 2022-07-13 | 43.86 |
| 2022-07-12 | 43.86 |
| 2022-07-11 | 42.11 |
| 2022-07-08 | 45.61 |
| 2022-07-07 | 49.12 |
| 2022-07-06 | 49.12 |
| 2022-07-05 | 47.37 |
| 2022-07-04 | 52.63 |
| 2022-06-30 | 52.63 |
| 2022-06-29 | 52.63 |
| 2022-06-28 | 52.63 |
| 2022-06-27 | 50.88 |
| 2022-06-24 | 54.39 |
| 2022-06-23 | 50.88 |
| 2022-06-22 | 52.63 |
| 2022-06-21 | 49.12 |
| 2022-06-20 | 49.12 |
| 2022-06-17 | 49.12 |
| 2022-06-16 | 52.63 |
| 2022-06-15 | 50.88 |
| 2022-06-14 | 50.88 |
| 2022-06-13 | 54.39 |
| 2022-06-10 | 56.14 |
| 2022-06-09 | 54.39 |
| 2022-06-08 | 56.14 |
| 2022-06-07 | 57.89 |
| 2022-06-06 | 56.14 |
| 2022-06-02 | 56.14 |
| 2022-06-01 | 56.14 |
| 2022-05-31 | 50.88 |
| 2022-05-30 | 57.89 |
| 2022-05-27 | 57.89 |
| 2022-05-26 | 59.65 |
| 2022-05-25 | 57.89 |
| 2022-05-24 | 57.89 |
| 2022-05-23 | 54.39 |
| 2022-05-20 | 56.14 |
| 2022-05-19 | 52.63 |
| 2022-05-18 | 52.63 |
| 2022-05-17 | 52.63 |
| 2022-05-16 | 56.14 |
| 2022-05-13 | 54.39 |
| 2022-05-12 | 50.88 |
| 2022-05-11 | 54.39 |
| 2022-05-10 | 57.89 |
| 2022-05-06 | 57.89 |
| 2022-05-05 | 63.16 |
| 2022-05-04 | 63.16 |
| 2022-05-03 | 64.91 |
| 2022-04-29 | 64.91 |
| 2022-04-28 | 56.14 |
| 2022-04-27 | 57.89 |
| 2022-04-26 | 56.14 |
| 2022-04-25 | 52.63 |
| 2022-04-22 | 54.39 |
| 2022-04-21 | 52.63 |
| 2022-04-20 | 52.63 |
| 2022-04-19 | 50.88 |
| 2022-04-14 | 57.89 |
| 2022-04-13 | 54.39 |
| 2022-04-12 | 52.63 |
| 2022-04-11 | 50.88 |
| 2022-04-08 | 54.39 |
| 2022-04-07 | 57.89 |
| 2022-04-06 | 54.39 |
| 2022-04-04 | 56.14 |
| 2022-04-01 | 54.39 |
| 2022-03-31 | 47.37 |
| 2022-03-30 | 47.37 |
| 2022-03-29 | 50.88 |
| 2022-03-28 | 47.37 |
| 2022-03-25 | 40.35 |
| 2022-03-24 | 40.35 |
| 2022-03-23 | 40.35 |
| 2022-03-22 | 38.60 |
| 2022-03-21 | 40.35 |
| 2022-03-18 | 47.37 |
| 2022-03-17 | 43.86 |
| 2022-03-16 | 31.58 |
| 2022-03-15 | 38.60 |
| 2022-03-14 | 42.11 |
| 2022-03-11 | 42.11 |
| 2022-03-10 | 42.11 |
| 2022-03-09 | 42.11 |
| 2022-03-08 | 42.11 |
| 2022-03-07 | 42.11 |
| 2022-03-04 | 42.11 |
| 2022-03-03 | 38.60 |
| 2022-03-02 | 38.60 |
| 2022-03-01 | 38.60 |
| 2022-02-28 | 38.60 |
| 2022-02-25 | 43.86 |
| 2022-02-24 | 42.11 |
| 2022-02-23 | 40.35 |
| 2022-02-22 | 47.37 |
| 2022-02-21 | 45.61 |
| 2022-02-18 | 54.39 |
| 2022-02-17 | 45.61 |
| 2022-02-16 | 43.86 |
| 2022-02-15 | 45.61 |
| 2022-02-14 | 45.61 |
| 2022-02-11 | 49.12 |
| 2022-02-10 | 43.86 |
| 2022-02-09 | 35.09 |
| 2022-02-08 | 35.09 |
| 2022-02-07 | 29.82 |
| 2022-02-04 | 29.82 |
| 2022-01-31 | 26.32 |
| 2022-01-28 | 19.30 |
| 2022-01-27 | 22.81 |
| 2022-01-26 | 24.56 |
| 2022-01-25 | 26.32 |
| 2022-01-24 | 29.82 |
| 2022-01-21 | 22.81 |
| 2022-01-20 | 28.07 |
| 2022-01-19 | 21.05 |
| 2022-01-18 | 21.05 |
| 2022-01-17 | 24.56 |
| 2022-01-14 | 29.82 |
| 2022-01-13 | 31.58 |
| 2022-01-12 | 29.82 |
| 2022-01-11 | 31.58 |
| 2022-01-10 | 31.58 |
| 2022-01-07 | 22.81 |
| 2022-01-06 | 26.32 |
| 2022-01-05 | 31.58 |
| 2022-01-04 | 33.33 |
| 2022-01-03 | 35.09 |
| 2021-12-31 | 40.35 |
| 2021-12-30 | 45.61 |
| 2021-12-29 | 50.88 |
| 2021-12-28 | 59.65 |
| 2021-12-24 | 47.37 |
| 2021-12-23 | 50.88 |
| 2021-12-22 | 52.63 |
| 2021-12-21 | 52.63 |
| 2021-12-20 | 50.88 |
| 2021-12-17 | 36.84 |
| 2021-12-16 | 33.33 |
| 2021-12-15 | 29.82 |
| 2021-12-14 | 33.33 |
| 2021-12-13 | 33.33 |
| 2021-12-10 | 28.07 |
| 2021-12-09 | 28.07 |
| 2021-12-08 | 31.58 |
| 2021-12-07 | 33.33 |
| 2021-12-06 | 35.09 |
| 2021-12-03 | 36.84 |
| 2021-12-02 | 35.09 |
| 2021-12-01 | 33.33 |
| 2021-11-30 | 38.60 |
| 2021-11-29 | 38.60 |
| 2021-11-26 | 35.09 |
| 2021-11-25 | 42.11 |
| 2021-11-24 | 38.60 |
| 2021-11-23 | -1.75 |
| 2021-11-22 | -1.75 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 12.28 |
| 2021-11-17 | 8.77 |
| 2021-11-16 | 5.26 |
| 2021-11-15 | -3.51 |
| 2021-11-12 | -3.51 |
| 2021-11-11 | -3.51 |
| 2021-11-10 | -1.75 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | -1.75 |
| 2021-11-05 | 1.75 |
| 2021-11-04 | 1.75 |
| 2021-11-03 | 1.75 |
| 2021-11-02 | 0.00 |
| 2021-11-01 | 1.75 |
| 2021-10-29 | 3.51 |
| 2021-10-28 | 7.02 |
| 2021-10-27 | 5.26 |
| 2021-10-26 | 1.75 |
| 2021-10-25 | 1.75 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | -1.75 |
| 2021-10-19 | -5.26 |
| 2021-10-18 | -3.51 |
| 2021-10-15 | -1.75 |
| 2021-10-12 | -5.26 |
| 2021-10-11 | -5.26 |
| 2021-10-08 | -7.02 |
| 2021-10-07 | -5.26 |
| 2021-10-06 | -3.51 |
| 2021-10-05 | -12.28 |
| 2021-10-04 | -13.16 |
| 2021-09-30 | -12.28 |
| 2021-09-29 | -12.28 |
| 2021-09-28 | -10.53 |
| 2021-09-27 | -10.53 |
| 2021-09-24 | -12.28 |
| 2021-09-23 | -12.28 |
| 2021-09-21 | -14.04 |
| 2021-09-20 | -14.04 |
| 2021-09-17 | -13.16 |
| 2021-09-16 | -14.04 |
| 2021-09-15 | -8.77 |
| 2021-09-14 | -8.77 |
| 2021-09-13 | -10.53 |
| 2021-09-10 | -10.53 |
| 2021-09-09 | -8.77 |
| 2021-09-08 | -10.53 |
| 2021-09-07 | -12.28 |
| 2021-09-06 | -16.67 |
| 2021-09-03 | -16.67 |
| 2021-09-02 | -18.42 |
| 2021-09-01 | -18.42 |
| 2021-08-31 | -17.54 |
| 2021-08-30 | -14.04 |
| 2021-08-27 | -13.16 |
| 2021-08-26 | -12.28 |
| 2021-08-25 | -14.04 |
| 2021-08-24 | -17.54 |
| 2021-08-23 | -18.42 |
| 2021-08-20 | -18.42 |
| 2021-08-19 | -15.79 |
| 2021-08-18 | -18.42 |
| 2021-08-17 | -18.42 |
| 2021-08-16 | -17.54 |
| 2021-08-13 | -14.91 |
| 2021-08-12 | -17.54 |
| 2021-08-11 | -17.54 |
| 2021-08-10 | -18.42 |
| 2021-08-09 | -19.30 |
| 2021-08-06 | -18.42 |
| 2021-08-05 | -19.30 |
| 2021-08-04 | -17.54 |
| 2021-08-03 | -19.30 |
| 2021-08-02 | -18.42 |
| 2021-07-30 | -20.18 |
| 2021-07-29 | -17.54 |
| 2021-07-28 | -22.81 |
| 2021-07-27 | -26.32 |
| 2021-07-26 | -21.93 |
| 2021-07-23 | -22.81 |
| 2021-07-22 | -25.44 |
| 2021-07-21 | -28.07 |
| 2021-07-20 | -25.44 |
| 2021-07-19 | -25.44 |
| 2021-07-16 | -27.19 |
| 2021-07-15 | -23.68 |
| 2021-07-14 | -21.93 |
| 2021-07-13 | -20.18 |
| 2021-07-12 | -19.30 |
| 2021-07-09 | -21.93 |
| 2021-07-08 | -21.05 |
| 2021-07-07 | -18.42 |
| 2021-07-06 | -19.30 |
| 2021-07-05 | -18.42 |
| 2021-07-02 | -17.54 |
| 2021-06-30 | -21.93 |
| 2021-06-29 | -18.42 |
| 2021-06-28 | -21.93 |
| 2021-06-25 | -20.18 |
| 2021-06-24 | -20.18 |
| 2021-06-23 | -19.30 |
| 2021-06-22 | -18.42 |
| 2021-06-21 | -15.79 |
| 2021-06-18 | -12.28 |
| 2021-06-17 | -17.54 |
| 2021-06-16 | -17.54 |
| 2021-06-15 | -20.18 |
| 2021-06-11 | -18.42 |
| 2021-06-10 | -18.42 |
| 2021-06-09 | -17.54 |
| 2021-06-08 | -19.30 |
| 2021-06-07 | -20.18 |
| 2021-06-04 | -21.05 |
| 2021-06-03 | -17.54 |
| 2021-06-02 | -20.18 |
| 2021-06-01 | -19.30 |
| 2021-05-31 | -18.42 |
| 2021-05-28 | -18.42 |
| 2021-05-27 | -18.42 |
| 2021-05-26 | -17.54 |
| 2021-05-25 | -18.42 |
| 2021-05-24 | -15.79 |
| 2021-05-21 | -15.79 |
| 2021-05-20 | -15.79 |
| 2021-05-18 | -16.67 |
| 2021-05-17 | -17.54 |
| 2021-05-14 | -18.42 |
| 2021-05-13 | -17.54 |
| 2021-05-12 | -16.67 |
| 2021-05-11 | -13.16 |
| 2021-05-10 | -14.91 |
| 2021-05-07 | -17.54 |
| 2021-05-06 | -14.91 |
| 2021-05-05 | -16.67 |
| 2021-05-04 | -15.79 |
| 2021-05-03 | -15.79 |
| 2021-04-30 | -13.16 |
| 2021-04-29 | -13.16 |
| 2021-04-28 | -14.04 |
| 2021-04-27 | -14.04 |
| 2021-04-26 | -14.91 |
| 2021-04-23 | -13.16 |
| 2021-04-22 | -14.04 |
| 2021-04-21 | -14.04 |
| 2021-04-20 | -12.28 |
| 2021-04-19 | -13.16 |
| 2021-04-16 | -13.16 |
| 2021-04-15 | -16.67 |
| 2021-04-14 | -16.67 |
| 2021-04-13 | -18.42 |
| 2021-04-12 | -17.54 |
| 2021-04-09 | -16.67 |
| 2021-04-08 | -17.54 |
| 2021-04-07 | -14.04 |
| 2021-04-01 | -13.16 |
| 2021-03-31 | -14.04 |
| 2021-03-30 | -13.16 |
| 2021-03-29 | -13.16 |
| 2021-03-26 | -13.16 |
| 2021-03-25 | -12.28 |
| 2021-03-24 | -12.28 |
| 2021-03-23 | -13.16 |
| 2021-03-22 | -15.79 |
| 2021-03-19 | -14.04 |
| 2021-03-18 | -8.77 |
| 2021-03-17 | -12.28 |
| 2021-03-16 | -10.53 |
| 2021-03-15 | -14.04 |
| 2021-03-12 | -13.16 |
| 2021-03-11 | -12.28 |
| 2021-03-10 | -14.04 |
| 2021-03-09 | -15.79 |
| 2021-03-08 | -15.79 |
| 2021-03-05 | -10.53 |
| 2021-03-04 | -7.02 |
| 2021-03-03 | 3.51 |
| 2021-03-02 | 3.51 |
| 2021-03-01 | 8.77 |
| 2021-02-26 | 8.77 |
| 2021-02-25 | 19.30 |
| 2021-02-24 | 21.05 |
| 2021-02-23 | 40.35 |
| 2021-02-22 | 42.11 |
| 2021-02-19 | 47.37 |
| 2021-02-18 | 42.11 |
| 2021-02-17 | 54.39 |
| 2021-02-16 | 40.35 |
| 2021-02-11 | 19.30 |
| 2021-02-10 | 12.28 |
| 2021-02-09 | -19.30 |
| 2021-02-08 | -13.16 |
| 2021-02-05 | -17.54 |
| 2021-02-04 | -17.54 |
| 2021-02-03 | -25.44 |
| 2021-02-02 | -26.32 |
| 2021-02-01 | -30.70 |
| 2021-01-29 | -31.58 |
| 2021-01-28 | -32.46 |
| 2021-01-27 | -28.07 |
| 2021-01-26 | -29.82 |
| 2021-01-25 | -29.82 |
| 2021-01-22 | -30.70 |
| 2021-01-21 | -31.58 |
| 2021-01-20 | -30.70 |
| 2021-01-19 | -31.58 |
| 2021-01-18 | -23.68 |
| 2021-01-15 | -30.70 |
| 2021-01-14 | -29.82 |
| 2021-01-13 | -30.70 |
| 2021-01-12 | -30.70 |
| 2021-01-11 | -31.58 |
| 2021-01-08 | -31.58 |
| 2021-01-07 | -30.70 |
| 2021-01-06 | -31.58 |
| 2021-01-05 | -31.58 |
| 2021-01-04 | -31.58 |
| 2020-12-31 | -31.58 |
| 2020-12-30 | -30.70 |
| 2020-12-29 | -34.21 |
| 2020-12-28 | -33.33 |
| 2020-12-24 | -34.21 |
| 2020-12-23 | -34.21 |
| 2020-12-22 | -34.21 |
| 2020-12-21 | -34.21 |
| 2020-12-18 | -33.33 |
| 2020-12-17 | -35.09 |
| 2020-12-16 | -35.09 |
| 2020-12-15 | -35.96 |
| 2020-12-14 | -34.21 |
| 2020-12-11 | -34.21 |
| 2020-12-10 | -33.33 |
| 2020-12-09 | -31.58 |
| 2020-12-08 | -34.21 |
| 2020-12-07 | -33.33 |
| 2020-12-04 | -33.33 |
| 2020-12-03 | -33.33 |
| 2020-12-02 | -34.21 |
| 2020-12-01 | -35.96 |
| 2020-11-30 | -35.96 |
| 2020-11-27 | -35.96 |
| 2020-11-26 | -34.21 |
| 2020-11-25 | -35.09 |
| 2020-11-24 | -35.09 |
| 2020-11-23 | -35.96 |
| 2020-11-20 | -36.84 |
| 2020-11-19 | -36.84 |
| 2020-11-18 | -36.84 |
| 2020-11-17 | -37.72 |
| 2020-11-16 | -35.96 |
| 2020-11-13 | -36.84 |
| 2020-11-12 | -36.84 |
| 2020-11-11 | -35.96 |
| 2020-11-10 | -36.84 |
| 2020-11-09 | -36.84 |
| 2020-11-06 | -33.33 |
| 2020-11-05 | -32.46 |
| 2020-11-04 | -35.09 |
| 2020-11-03 | -35.09 |
| 2020-11-02 | -35.96 |
| 2020-10-30 | -36.84 |
| 2020-10-29 | -36.84 |
| 2020-10-28 | -37.72 |
| 2020-10-27 | -37.72 |
| 2020-10-23 | -33.33 |
| 2020-10-22 | -33.33 |
| 2020-10-21 | -33.33 |
| 2020-10-20 | -31.58 |
| 2020-10-19 | -38.60 |
| 2020-10-16 | -38.60 |
| 2020-10-15 | -38.60 |
| 2020-10-14 | -36.84 |
| 2020-10-12 | -37.72 |
| 2020-10-09 | -35.09 |
| 2020-10-08 | -31.58 |
| 2020-10-07 | -31.58 |
| 2020-10-06 | -33.33 |
| 2020-10-05 | -31.58 |
| 2020-09-30 | -31.58 |
| 2020-09-29 | -30.70 |
| 2020-09-28 | -33.33 |
| 2020-09-25 | -29.82 |
| 2020-09-24 | -28.07 |
| 2020-09-23 | -27.19 |
| 2020-09-22 | -25.44 |
| 2020-09-21 | -23.68 |
| 2020-09-18 | -22.81 |
| 2020-09-17 | -22.81 |
| 2020-09-16 | -23.68 |
| 2020-09-15 | -22.81 |
| 2020-09-14 | -21.93 |
| 2020-09-11 | -21.93 |
| 2020-09-10 | -21.05 |
| 2020-09-09 | -21.05 |
| 2020-09-08 | -20.18 |
| 2020-09-07 | -20.18 |
| 2020-09-04 | -20.18 |
| 2020-09-03 | -21.05 |
| 2020-09-02 | -22.81 |
| 2020-09-01 | -21.93 |
| 2020-08-31 | -19.30 |
| 2020-08-28 | -21.05 |
| 2020-08-27 | -24.56 |
| 2020-08-26 | -22.81 |
| 2020-08-25 | -21.05 |
| 2020-08-24 | -19.30 |
| 2020-08-21 | -21.93 |
| 2020-08-20 | -21.05 |
| 2020-08-19 | -20.18 |
| 2020-08-18 | -21.05 |
| 2020-08-17 | -20.18 |
| 2020-08-14 | -15.79 |
| 2020-08-13 | -19.30 |
| 2020-08-12 | -21.93 |
| 2020-08-11 | -20.18 |
| 2020-08-10 | -21.05 |
| 2020-08-07 | -16.67 |
| 2020-08-06 | -15.79 |
| 2020-08-05 | -14.91 |
| 2020-08-04 | -8.77 |
| 2020-08-03 | -8.77 |
| 2020-07-31 | -19.30 |
| 2020-07-30 | -21.93 |
| 2020-07-29 | -21.93 |
| 2020-07-28 | -21.05 |
| 2020-07-27 | -18.42 |
| 2020-07-24 | -20.18 |
| 2020-07-23 | -17.54 |
| 2020-07-22 | -20.18 |
| 2020-07-21 | -16.67 |
| 2020-07-20 | -21.05 |
| 2020-07-17 | -24.56 |
| 2020-07-16 | -22.81 |
| 2020-07-15 | -19.30 |
| 2020-07-14 | -18.42 |
| 2020-07-13 | -19.30 |
| 2020-07-10 | -14.91 |
| 2020-07-09 | -14.04 |
| 2020-07-08 | -14.04 |
| 2020-07-07 | -14.91 |
| 2020-07-06 | -13.16 |
| 2020-07-03 | -16.67 |
| 2020-07-02 | -14.04 |
| 2020-06-30 | -15.79 |
| 2020-06-29 | -17.54 |
| 2020-06-26 | -10.53 |
| 2020-06-24 | -8.77 |
| 2020-06-23 | -8.77 |
| 2020-06-22 | -12.28 |
| 2020-06-19 | -7.02 |
| 2020-06-18 | -12.28 |
| 2020-06-17 | -10.53 |
| 2020-06-16 | -19.30 |
| 2020-06-15 | -27.19 |
| 2020-06-12 | -28.07 |
| 2020-06-11 | -31.58 |
| 2020-06-10 | -32.46 |
| 2020-06-09 | -28.95 |
| 2020-06-08 | -35.96 |
| 2020-06-05 | -46.49 |
| 2020-06-04 | -54.39 |
| 2020-06-03 | -54.39 |
| 2020-06-02 | -52.63 |
| 2020-06-01 | -52.63 |
| 2020-05-29 | -51.75 |
| 2020-05-28 | -49.12 |
| 2020-05-27 | -50.88 |
| 2020-05-26 | -50.88 |
| 2020-05-25 | -49.12 |
| 2020-05-22 | -50.88 |
| 2020-05-21 | -51.75 |
| 2020-05-20 | -47.37 |
| 2020-05-19 | -49.12 |
| 2020-05-18 | -49.12 |
| 2020-05-15 | -52.63 |
| 2020-05-14 | -51.75 |
| 2020-05-13 | -52.63 |
| 2020-05-12 | -51.75 |
| 2020-05-11 | -51.75 |
| 2020-05-08 | -48.25 |
| 2020-05-07 | -42.98 |
| 2020-05-06 | -42.98 |
| 2020-05-05 | -41.23 |
| 2020-05-04 | -39.47 |
| 2020-04-29 | -42.11 |
| 2020-04-28 | -41.23 |
| 2020-04-27 | -39.47 |
| 2020-04-24 | -33.33 |
| 2020-04-23 | -32.46 |
| 2020-04-22 | -36.84 |
| 2020-04-21 | -42.98 |
| 2020-04-20 | -32.46 |
| 2020-04-17 | -21.93 |
| 2020-04-16 | -17.54 |
| 2020-04-15 | -15.79 |
| 2020-04-14 | -12.28 |
| 2020-04-09 | -13.16 |
| 2020-04-08 | -24.56 |
| 2020-04-07 | -21.93 |
| 2020-04-06 | -21.93 |
| 2020-04-03 | -21.05 |
| 2020-04-02 | -24.56 |
| 2020-04-01 | -29.82 |
| 2020-03-31 | -34.21 |
| 2020-03-30 | -36.84 |
| 2020-03-27 | -36.84 |
| 2020-03-26 | -36.84 |
| 2020-03-25 | -32.46 |
| 2020-03-24 | -33.33 |
| 2020-03-23 | -33.33 |
| 2020-03-20 | -28.07 |
| 2020-03-19 | -38.60 |
| 2020-03-18 | -43.86 |
| 2020-03-17 | -48.25 |
| 2020-03-16 | -47.37 |
| 2020-03-13 | -46.49 |
| 2020-03-12 | -50.88 |
| 2020-03-11 | -46.49 |
| 2020-03-10 | -45.61 |
| 2020-03-09 | -48.25 |
| 2020-03-06 | -47.37 |
| 2020-03-05 | -50.00 |
| 2020-03-04 | -51.75 |
| 2020-03-03 | -52.63 |
| 2020-03-02 | -51.75 |
| 2020-02-28 | -51.75 |
| 2020-02-27 | -50.88 |
| 2020-02-26 | -51.75 |
| 2020-02-25 | -51.75 |
| 2020-02-24 | -50.00 |
| 2020-02-21 | -48.25 |
| 2020-02-20 | -48.25 |
| 2020-02-19 | -50.00 |
| 2020-02-18 | -50.88 |
| 2020-02-17 | -49.12 |
| 2020-02-14 | -50.88 |
| 2020-02-13 | -50.00 |
| 2020-02-12 | -56.14 |
| 2020-02-11 | -56.14 |
| 2020-02-10 | -56.49 |
| 2020-02-07 | -56.84 |
| 2020-02-06 | -57.72 |
| 2020-02-05 | -57.54 |
| 2020-02-04 | -57.37 |
| 2020-02-03 | -57.37 |
| 2020-01-31 | -57.19 |
| 2020-01-30 | -57.19 |
| 2020-01-29 | -56.49 |
| 2020-01-24 | -57.02 |
| 2020-01-23 | -57.89 |
| 2020-01-22 | -57.19 |
| 2020-01-21 | -57.02 |
| 2020-01-20 | -57.54 |
| 2020-01-17 | -56.67 |
| 2020-01-16 | -57.19 |
| 2020-01-15 | -57.37 |
| 2020-01-14 | -58.42 |
| 2020-01-13 | -60.53 |
| 2020-01-10 | -59.65 |
| 2020-01-09 | -61.93 |
| 2020-01-08 | -59.47 |
| 2020-01-07 | -59.30 |
| 2020-01-06 | -58.77 |
| 2020-01-03 | -59.65 |
| 2020-01-02 | -57.89 |
| 2019-12-31 | -58.07 |
| 2019-12-30 | -58.25 |
| 2019-12-27 | -58.60 |
| 2019-12-24 | -59.82 |
| 2019-12-23 | -59.65 |
| 2019-12-20 | -59.65 |
| 2019-12-19 | -58.77 |
| 2019-12-18 | -60.70 |
| 2019-12-17 | -58.95 |
| 2019-12-16 | -61.75 |
| 2019-12-13 | -59.65 |
| 2019-12-12 | -59.65 |
| 2019-12-11 | -58.60 |
| 2019-12-10 | -58.25 |
| 2019-12-09 | -54.39 |
| 2019-12-06 | -58.25 |
| 2019-12-05 | -62.81 |
| 2019-12-04 | -61.58 |
| 2019-12-03 | -61.23 |
| 2019-12-02 | -59.65 |
| 2019-11-29 | -59.65 |
| 2019-11-28 | -58.77 |
| 2019-11-27 | -54.39 |
| 2019-11-26 | -54.39 |
| 2019-11-25 | -57.02 |
| 2019-11-22 | -57.72 |
| 2019-11-21 | -59.12 |
| 2019-11-20 | -57.72 |
| 2019-11-19 | -57.54 |
| 2019-11-18 | -57.54 |
| 2019-11-15 | -57.89 |
| 2019-11-14 | -58.95 |
| 2019-11-13 | -58.42 |
| 2019-11-12 | -58.42 |
| 2019-11-11 | -58.25 |
| 2019-11-08 | -57.19 |
| 2019-11-07 | -56.67 |
| 2019-11-06 | -56.84 |
| 2019-11-05 | -56.49 |
| 2019-11-04 | -56.67 |
| 2019-11-01 | -57.54 |
| 2019-10-31 | -59.12 |
| 2019-10-30 | -56.32 |
| 2019-10-29 | -56.32 |
| 2019-10-28 | -56.32 |
| 2019-10-25 | -56.32 |
| 2019-10-24 | -56.14 |
| 2019-10-23 | -56.14 |
| 2019-10-22 | -56.14 |
| 2019-10-21 | -55.26 |
| 2019-10-18 | -56.84 |
| 2019-10-17 | -57.37 |
| 2019-10-16 | -58.77 |
| 2019-10-15 | -58.25 |
| 2019-10-14 | -57.37 |
| 2019-10-11 | -57.37 |
| 2019-10-10 | -57.02 |
| 2019-10-09 | -57.02 |
| 2019-10-08 | -56.67 |
| 2019-10-04 | -56.14 |
| 2019-10-03 | -56.14 |
| 2019-10-02 | -56.14 |
| 2019-09-30 | -56.14 |
| 2019-09-27 | -56.67 |
| 2019-09-26 | -55.26 |
| 2019-09-25 | -57.19 |
| 2019-09-24 | -56.32 |
| 2019-09-23 | -56.14 |
| 2019-09-20 | -56.32 |
| 2019-09-19 | -56.14 |
| 2019-09-18 | -56.14 |
| 2019-09-17 | -56.14 |
| 2019-09-16 | -56.14 |
| 2019-09-13 | -55.26 |
| 2019-09-12 | -56.14 |
| 2019-09-11 | -55.26 |
| 2019-09-10 | -55.26 |
| 2019-09-09 | -53.51 |
| 2019-09-06 | -52.63 |
| 2019-09-05 | -53.51 |
| 2019-09-04 | -52.63 |
| 2019-09-03 | -55.26 |
| 2019-09-02 | -53.51 |
| 2019-08-30 | -53.51 |
| 2019-08-29 | -55.26 |
| 2019-08-28 | -55.26 |
| 2019-08-27 | -55.26 |
| 2019-08-26 | -55.26 |
| 2019-08-23 | -52.63 |
| 2019-08-22 | -50.00 |
| 2019-08-21 | -51.75 |
| 2019-08-20 | -55.26 |
| 2019-08-19 | -55.26 |
| 2019-08-16 | -55.26 |
| 2019-08-15 | -50.88 |
| 2019-08-14 | -50.00 |
| 2019-08-13 | -48.25 |
| 2019-08-12 | -48.25 |
| 2019-08-09 | -53.51 |
| 2019-08-08 | -52.63 |
| 2019-08-07 | -52.63 |
| 2019-08-06 | -50.88 |
| 2019-08-05 | -50.00 |
| 2019-08-02 | -45.61 |
| 2019-08-01 | -49.12 |
| 2019-07-31 | -44.74 |
| 2019-07-30 | -45.61 |
| 2019-07-29 | -47.37 |
| 2019-07-26 | -43.86 |
| 2019-07-25 | -44.74 |
| 2019-07-24 | -42.11 |
| 2019-07-23 | -42.11 |
| 2019-07-22 | -40.35 |
| 2019-07-19 | -42.11 |
| 2019-07-18 | -50.00 |
| 2019-07-17 | -47.37 |
| 2019-07-16 | -42.11 |
| 2019-07-15 | -42.11 |
| 2019-07-12 | -42.11 |
| 2019-07-11 | -44.74 |
| 2019-07-10 | -52.63 |
| 2019-07-09 | -50.00 |
| 2019-07-08 | -47.37 |
| 2019-07-05 | -44.74 |
| 2019-07-04 | -42.98 |
| 2019-07-03 | -42.98 |
| 2019-07-02 | -42.98 |
| 2019-06-28 | -42.98 |
| 2019-06-27 | -42.98 |
| 2019-06-26 | -42.98 |
| 2019-06-25 | -42.11 |
| 2019-06-24 | -42.11 |
| 2019-06-21 | -40.35 |
| 2019-06-20 | -45.61 |
| 2019-06-19 | -45.61 |
| 2019-06-18 | -45.61 |
| 2019-06-17 | -44.74 |
| 2019-06-14 | -42.98 |
| 2019-06-13 | -42.98 |
| 2019-06-12 | -42.98 |
| 2019-06-11 | -42.11 |
| 2019-06-10 | -41.23 |
| 2019-06-06 | -41.23 |
| 2019-06-05 | -40.35 |
| 2019-06-04 | -40.35 |
| 2019-06-03 | -40.35 |
| 2019-05-31 | -39.47 |
| 2019-05-30 | -38.60 |
| 2019-05-29 | -41.23 |
| 2019-05-28 | -40.35 |
| 2019-05-27 | -37.72 |
| 2019-05-24 | -37.72 |
| 2019-05-23 | -38.60 |
| 2019-05-22 | -37.72 |
| 2019-05-21 | -40.35 |
| 2019-05-20 | -40.35 |
| 2019-05-17 | -40.35 |
| 2019-05-16 | -39.47 |
| 2019-05-15 | -39.47 |
| 2019-05-14 | -42.11 |
| 2019-05-10 | -41.23 |
| 2019-05-09 | -44.74 |
| 2019-05-08 | -42.11 |
| 2019-05-07 | -39.47 |
| 2019-05-06 | -38.60 |
| 2019-05-03 | -35.96 |
| 2019-05-02 | -36.84 |
| 2019-04-30 | -36.84 |
| 2019-04-29 | -36.84 |
| 2019-04-26 | -38.60 |
| 2019-04-25 | -38.60 |
| 2019-04-24 | -38.60 |
| 2019-04-23 | -38.60 |
| 2019-04-18 | -39.47 |
| 2019-04-17 | -40.35 |
| 2019-04-16 | -40.35 |
| 2019-04-15 | -41.23 |
| 2019-04-12 | -41.23 |
| 2019-04-11 | -43.86 |
| 2019-04-10 | -43.86 |
| 2019-04-09 | -43.86 |
| 2019-04-08 | -43.86 |
| 2019-04-04 | -44.74 |
| 2019-04-03 | -45.61 |
| 2019-04-02 | -48.25 |
| 2019-04-01 | -50.88 |
| 2019-03-29 | -50.00 |
| 2019-03-28 | -50.88 |
| 2019-03-27 | -51.75 |
| 2019-03-26 | -48.25 |
| 2019-03-25 | -50.00 |
| 2019-03-22 | -49.12 |
| 2019-03-21 | -49.12 |
| 2019-03-20 | -49.12 |
| 2019-03-19 | -50.00 |
| 2019-03-18 | -49.12 |
| 2019-03-15 | -48.25 |
| 2019-03-14 | -47.37 |
| 2019-03-13 | -50.00 |
| 2019-03-12 | -50.00 |
| 2019-03-11 | -50.00 |
| 2019-03-08 | -47.37 |
| 2019-03-07 | -48.25 |
| 2019-03-06 | -48.25 |
| 2019-03-05 | -47.37 |
| 2019-03-04 | -48.25 |
| 2019-03-01 | -53.51 |
| 2019-02-28 | -53.51 |
| 2019-02-27 | -56.84 |
| 2019-02-26 | -56.84 |
| 2019-02-25 | -57.37 |
| 2019-02-22 | -55.26 |
| 2019-02-21 | -56.14 |
| 2019-02-20 | -56.14 |
| 2019-02-19 | -54.39 |
| 2019-02-18 | -55.26 |
| 2019-02-15 | -55.26 |
| 2019-02-14 | -55.26 |
| 2019-02-13 | -49.12 |
| 2019-02-12 | -50.00 |
| 2019-02-11 | -47.37 |
| 2019-02-08 | -54.39 |
| 2019-02-04 | -54.39 |
| 2019-02-01 | -54.39 |
| 2019-01-31 | -55.26 |
| 2019-01-30 | -56.14 |
| 2019-01-29 | -53.51 |
| 2019-01-28 | -55.26 |
| 2019-01-25 | -47.37 |
| 2019-01-24 | -47.37 |
| 2019-01-23 | -48.25 |
| 2019-01-22 | -50.88 |
| 2019-01-21 | -50.88 |
| 2019-01-18 | -49.12 |
| 2019-01-17 | -48.25 |
| 2019-01-16 | -48.25 |
| 2019-01-15 | -47.37 |
| 2019-01-14 | -47.37 |
| 2019-01-11 | -47.37 |
| 2019-01-10 | -47.37 |
| 2019-01-09 | -50.00 |
| 2019-01-08 | -47.37 |
| 2019-01-07 | -46.49 |
| 2019-01-04 | -47.37 |
| 2019-01-03 | -47.37 |
| 2019-01-02 | -47.37 |
| 2018-12-31 | -44.74 |
| 2018-12-28 | -45.61 |
| 2018-12-27 | -49.12 |
| 2018-12-24 | -51.75 |
| 2018-12-21 | -51.75 |
| 2018-12-20 | -56.14 |
| 2018-12-19 | -57.89 |
| 2018-12-18 | -57.72 |
| 2018-12-17 | -57.02 |
| 2018-12-14 | -59.65 |
| 2018-12-13 | -58.77 |
| 2018-12-12 | -58.77 |
| 2018-12-11 | -58.77 |
| 2018-12-10 | -57.89 |
| 2018-12-07 | -57.89 |
| 2018-12-06 | -58.07 |
| 2018-12-05 | -57.02 |
| 2018-12-04 | -59.12 |
| 2018-12-03 | -57.02 |
| 2018-11-30 | -58.25 |
| 2018-11-29 | -57.89 |
| 2018-11-28 | -56.49 |
| 2018-11-27 | -56.32 |
| 2018-11-26 | -56.32 |
| 2018-11-23 | -56.32 |
| 2018-11-22 | -54.39 |
| 2018-11-21 | -56.67 |
| 2018-11-20 | -56.32 |
| 2018-11-19 | -56.32 |
| 2018-11-16 | -57.02 |
| 2018-11-15 | -58.77 |
| 2018-11-14 | -58.77 |
| 2018-11-13 | -57.19 |
| 2018-11-12 | -57.89 |
| 2018-11-09 | -57.89 |
| 2018-11-08 | -57.89 |
| 2018-11-07 | -57.02 |
| 2018-11-06 | -57.02 |
| 2018-11-05 | -56.84 |
| 2018-11-02 | -57.37 |
| 2018-11-01 | -57.37 |
| 2018-10-31 | -56.84 |
| 2018-10-30 | -56.32 |
| 2018-10-29 | -56.32 |
| 2018-10-26 | -57.02 |
| 2018-10-25 | -54.39 |
| 2018-10-24 | -56.14 |
| 2018-10-23 | -56.14 |
| 2018-10-22 | -56.14 |
| 2018-10-19 | -56.67 |
| 2018-10-18 | -54.39 |
| 2018-10-16 | -56.84 |
| 2018-10-15 | -56.84 |
| 2018-10-12 | -54.39 |
| 2018-10-11 | -56.14 |
| 2018-10-10 | -55.26 |
| 2018-10-09 | -56.14 |
| 2018-10-08 | -56.14 |
| 2018-10-05 | -54.39 |
| 2018-10-04 | -56.14 |
| 2018-10-03 | -56.14 |
| 2018-10-02 | -56.67 |
| 2018-09-28 | -56.32 |
| 2018-09-27 | -53.51 |
| 2018-09-26 | -52.63 |
| 2018-09-24 | -51.75 |
| 2018-09-21 | -50.88 |
| 2018-09-20 | -51.75 |
| 2018-09-19 | -50.00 |
| 2018-09-18 | -48.25 |
| 2018-09-17 | -55.26 |
| 2018-09-14 | -53.51 |
| 2018-09-13 | -53.51 |
| 2018-09-12 | -54.39 |
| 2018-09-11 | -52.63 |
| 2018-09-10 | -54.39 |
| 2018-09-07 | -55.26 |
| 2018-09-06 | -56.14 |
| 2018-09-05 | -52.63 |
| 2018-09-04 | -50.88 |
| 2018-09-03 | -50.88 |
| 2018-08-31 | -50.88 |
| 2018-08-30 | -52.63 |
| 2018-08-29 | -50.00 |
| 2018-08-28 | -48.25 |
| 2018-08-27 | -48.25 |
| 2018-08-24 | -50.00 |
| 2018-08-23 | -50.88 |
| 2018-08-22 | -53.51 |
| 2018-08-21 | -56.14 |
| 2018-08-20 | -56.32 |
| 2018-08-17 | -57.19 |
| 2018-08-16 | -61.93 |
| 2018-08-15 | -66.67 |
| 2018-08-14 | -68.42 |
| 2018-08-13 | -65.79 |
| 2018-08-10 | -63.51 |
| 2018-08-09 | -59.12 |
| 2018-08-08 | -60.53 |
| 2018-08-07 | -61.40 |
| 2018-08-06 | -61.93 |
| 2018-08-03 | -62.63 |
| 2018-08-02 | -62.28 |
| 2018-08-01 | -60.53 |
| 2018-07-31 | -59.65 |
| 2018-07-30 | -59.30 |
| 2018-07-27 | -59.12 |
| 2018-07-26 | -57.89 |
| 2018-07-25 | -58.25 |
| 2018-07-24 | -57.54 |
| 2018-07-23 | -57.72 |
| 2018-07-20 | -57.02 |
| 2018-07-19 | -56.14 |
| 2018-07-18 | -56.14 |
| 2018-07-17 | -56.14 |
| 2018-07-16 | -56.14 |
| 2018-07-13 | -55.26 |
| 2018-07-12 | -54.39 |
| 2018-07-11 | -56.32 |
| 2018-07-10 | -55.26 |
| 2018-07-09 | -53.51 |
| 2018-07-06 | -51.75 |
| 2018-07-05 | -50.88 |
| 2018-07-04 | -51.75 |
| 2018-07-03 | -53.51 |
| 2018-06-29 | -52.63 |
| 2018-06-28 | -53.51 |
| 2018-06-27 | -54.39 |
| 2018-06-26 | -51.75 |
| 2018-06-25 | -52.63 |
| 2018-06-22 | -50.88 |
| 2018-06-21 | -52.63 |
| 2018-06-20 | -51.75 |
| 2018-06-19 | -53.51 |
| 2018-06-15 | -55.26 |
| 2018-06-14 | -55.26 |
| 2018-06-13 | -54.39 |
| 2018-06-12 | -53.51 |
| 2018-06-11 | -53.51 |
| 2018-06-08 | -54.39 |
| 2018-06-07 | -53.51 |
| 2018-06-06 | -56.14 |
| 2018-06-05 | -55.26 |
| 2018-06-04 | -55.26 |
| 2018-06-01 | -56.84 |
| 2018-05-31 | -57.02 |
| 2018-05-30 | -57.72 |
| 2018-05-29 | -55.26 |
| 2018-05-28 | -53.51 |
| 2018-05-25 | -54.39 |
| 2018-05-24 | -54.39 |
| 2018-05-23 | -53.51 |
| 2018-05-21 | -52.63 |
| 2018-05-18 | -52.63 |
| 2018-05-17 | -50.88 |
| 2018-05-16 | -50.88 |
| 2018-05-15 | -50.88 |
| 2018-05-14 | -52.63 |
| 2018-05-11 | -51.75 |
| 2018-05-10 | -50.88 |
| 2018-05-09 | -51.75 |
| 2018-05-08 | -51.75 |
| 2018-05-07 | -50.00 |
| 2018-05-04 | -49.12 |
| 2018-05-03 | -50.88 |
| 2018-05-02 | -49.12 |
| 2018-04-30 | -47.37 |
| 2018-04-27 | -47.37 |
| 2018-04-26 | -48.25 |
| 2018-04-25 | -44.74 |
| 2018-04-24 | -44.74 |
| 2018-04-23 | -46.49 |
| 2018-04-20 | -47.37 |
| 2018-04-19 | -48.25 |
| 2018-04-18 | -49.12 |
| 2018-04-17 | -47.37 |
| 2018-04-16 | -46.49 |
| 2018-04-13 | -47.37 |
| 2018-04-12 | -47.37 |
| 2018-04-11 | -47.37 |
| 2018-04-10 | -48.25 |
| 2018-04-09 | -48.25 |
| 2018-04-06 | -48.25 |
| 2018-04-04 | -47.37 |
| 2018-04-03 | -45.61 |
| 2018-03-29 | -47.37 |
| 2018-03-28 | -45.61 |
| 2018-03-27 | -44.74 |
| 2018-03-26 | -42.98 |
| 2018-03-23 | -47.37 |
| 2018-03-22 | -47.37 |
| 2018-03-21 | -47.37 |
| 2018-03-20 | -47.37 |
| 2018-03-19 | -45.61 |
| 2018-03-16 | -45.61 |
| 2018-03-15 | -46.49 |
| 2018-03-14 | -45.61 |
| 2018-03-13 | -46.49 |
| 2018-03-12 | -44.74 |
| 2018-03-09 | -44.74 |
| 2018-03-08 | -43.86 |
| 2018-03-07 | -41.23 |
| 2018-03-06 | -42.98 |
| 2018-03-05 | -42.11 |
| 2018-03-02 | -42.11 |
| 2018-03-01 | -40.35 |
| 2018-02-28 | -42.98 |
| 2018-02-27 | -45.61 |
| 2018-02-26 | -45.61 |
| 2018-02-23 | -43.86 |
| 2018-02-22 | -42.11 |
| 2018-02-21 | -43.86 |
| 2018-02-20 | -47.37 |
| 2018-02-15 | -46.49 |
| 2018-02-14 | -47.37 |
| 2018-02-13 | -49.12 |
| 2018-02-12 | -48.25 |
| 2018-02-09 | -47.37 |
| 2018-02-08 | -41.23 |
| 2018-02-07 | -42.98 |
| 2018-02-06 | -43.86 |
| 2018-02-05 | -42.11 |
| 2018-02-02 | -42.11 |
| 2018-02-01 | -42.98 |
| 2018-01-31 | -42.98 |
| 2018-01-30 | -42.98 |
| 2018-01-29 | -41.23 |
| 2018-01-26 | -40.35 |
| 2018-01-25 | -42.98 |
| 2018-01-24 | -40.35 |
| 2018-01-23 | -39.47 |
| 2018-01-22 | -40.35 |
| 2018-01-19 | -43.86 |
| 2018-01-18 | -41.23 |
| 2018-01-17 | -40.35 |
| 2018-01-16 | -41.23 |
| 2018-01-15 | -41.23 |
| 2018-01-12 | -42.11 |
| 2018-01-11 | -39.47 |
| 2018-01-10 | -38.60 |
| 2018-01-09 | -39.47 |
| 2018-01-08 | -42.11 |
| 2018-01-05 | -42.98 |
| 2018-01-04 | -41.23 |
| 2018-01-03 | -38.60 |
| 2018-01-02 | -38.60 |
| 2017-12-29 | -41.23 |
| 2017-12-28 | -42.98 |
| 2017-12-27 | -42.11 |
| 2017-12-22 | -41.23 |
| 2017-12-21 | -42.98 |
| 2017-12-20 | -43.86 |
| 2017-12-19 | -42.98 |
| 2017-12-18 | -44.74 |
| 2017-12-15 | -43.86 |
| 2017-12-14 | -41.23 |
| 2017-12-13 | -43.86 |
| 2017-12-12 | -42.98 |
| 2017-12-11 | -42.98 |
| 2017-12-08 | -41.23 |
| 2017-12-07 | -41.23 |
| 2017-12-06 | -42.11 |
| 2017-12-05 | -40.35 |
| 2017-12-04 | -40.35 |
| 2017-12-01 | -40.35 |
| 2017-11-30 | -41.23 |
| 2017-11-29 | -41.23 |
| 2017-11-28 | -39.47 |
| 2017-11-27 | -37.72 |
| 2017-11-24 | -35.96 |
| 2017-11-23 | -35.96 |
| 2017-11-22 | -34.21 |
| 2017-11-21 | -34.21 |
| 2017-11-20 | -33.33 |
| 2017-11-17 | -28.95 |
| 2017-11-16 | -26.32 |
| 2017-11-15 | -24.56 |
| 2017-11-14 | -32.46 |
| 2017-11-13 | -30.70 |
| 2017-11-10 | -31.58 |
| 2017-11-09 | -29.82 |
| 2017-11-08 | -28.07 |
| 2017-11-07 | -30.70 |
| 2017-11-06 | -31.58 |
| 2017-11-03 | -35.09 |
| 2017-11-02 | -29.82 |
| 2017-11-01 | -26.32 |
| 2017-10-31 | -26.32 |
| 2017-10-30 | -30.70 |
| 2017-10-27 | -26.32 |
| 2017-10-26 | -25.44 |
| 2017-10-25 | -24.56 |
| 2017-10-24 | -24.56 |
| 2017-10-23 | -22.81 |
| 2017-10-20 | -15.79 |
| 2017-10-19 | -15.79 |
| 2017-10-18 | -16.67 |
| 2017-10-17 | -18.42 |
| 2017-10-16 | -14.04 |
| 2017-10-13 | -17.54 |
| 2017-10-12 | -20.18 |
| 2017-10-11 | -26.32 |
| 2017-10-10 | -29.82 |
| 2017-10-09 | -32.46 |
| 2017-10-06 | -25.44 |
| 2017-10-04 | -28.95 |
| 2017-10-03 | -33.33 |
| 2017-09-29 | -35.09 |
| 2017-09-28 | -36.84 |
| 2017-09-27 | -35.96 |
| 2017-09-26 | -35.09 |
| 2017-09-25 | -35.09 |
| 2017-09-22 | -34.21 |
| 2017-09-21 | -34.21 |
| 2017-09-20 | -35.09 |
| 2017-09-19 | -42.98 |
| 2017-09-18 | -43.86 |
| 2017-09-15 | -42.98 |
| 2017-09-14 | -42.98 |
| 2017-09-13 | -43.86 |
| 2017-09-12 | -42.11 |
| 2017-09-11 | -42.11 |
| 2017-09-08 | -44.74 |
| 2017-09-07 | -42.98 |
| 2017-09-06 | -41.23 |
| 2017-09-05 | -37.72 |
| 2017-09-04 | -38.60 |
| 2017-09-01 | -42.11 |
| 2017-08-31 | -46.49 |
| 2017-08-30 | -45.61 |
| 2017-08-29 | -46.49 |
| 2017-08-28 | -46.49 |
| 2017-08-25 | -46.49 |
| 2017-08-24 | -48.25 |
| 2017-08-22 | -45.61 |
| 2017-08-21 | -44.74 |
| 2017-08-18 | -45.61 |
| 2017-08-17 | -46.49 |
| 2017-08-16 | -45.61 |
| 2017-08-15 | -46.49 |
| 2017-08-14 | -50.88 |
| 2017-08-11 | -48.25 |
| 2017-08-10 | -47.37 |
| 2017-08-09 | -46.49 |
| 2017-08-08 | -45.61 |
| 2017-08-07 | -46.49 |
| 2017-08-04 | -45.61 |
| 2017-08-03 | -46.49 |
| 2017-08-02 | -45.61 |
| 2017-08-01 | -47.37 |
| 2017-07-31 | -45.61 |
| 2017-07-28 | -45.61 |
| 2017-07-27 | -44.74 |
| 2017-07-26 | -42.98 |
| 2017-07-25 | -43.86 |
| 2017-07-24 | -43.86 |
| 2017-07-21 | -45.61 |
| 2017-07-20 | -44.74 |
| 2017-07-19 | -45.61 |
| 2017-07-18 | -45.61 |
| 2017-07-17 | -45.61 |
| 2017-07-14 | -42.11 |
| 2017-07-13 | -42.11 |
| 2017-07-12 | -41.23 |
| 2017-07-11 | -40.35 |
| 2017-07-10 | -42.11 |
| 2017-07-07 | -42.11 |
| 2017-07-06 | -42.11 |
| 2017-07-05 | -42.11 |
| 2017-07-04 | -41.23 |
| 2017-07-03 | -41.23 |
| 2017-06-30 | -42.11 |
| 2017-06-29 | -38.60 |
| 2017-06-28 | -41.23 |
| 2017-06-27 | -40.35 |
| 2017-06-26 | -39.47 |
| 2017-06-23 | -37.72 |
| 2017-06-22 | -37.72 |
| 2017-06-21 | -35.09 |
| 2017-06-20 | -35.09 |
| 2017-06-19 | -37.72 |
| 2017-06-16 | -40.35 |
| 2017-06-15 | -40.35 |
| 2017-06-14 | -38.60 |
| 2017-06-13 | -36.84 |
| 2017-06-12 | -36.84 |
| 2017-06-09 | -32.46 |
| 2017-06-08 | -39.47 |
| 2017-06-07 | -39.47 |
| 2017-06-06 | -42.98 |
| 2017-06-05 | -42.11 |
| 2017-06-02 | -41.23 |
| 2017-06-01 | -41.23 |
| 2017-05-31 | -39.47 |
| 2017-05-29 | -35.96 |
| 2017-05-26 | -37.72 |
| 2017-05-25 | -42.11 |
| 2017-05-24 | -40.35 |
| 2017-05-23 | -40.35 |
| 2017-05-22 | -38.60 |
| 2017-05-19 | -36.84 |
| 2017-05-18 | -35.96 |
| 2017-05-17 | -35.96 |
| 2017-05-16 | -35.96 |
| 2017-05-15 | -39.47 |
| 2017-05-12 | -40.35 |
| 2017-05-11 | -37.72 |
| 2017-05-10 | -35.96 |
| 2017-05-09 | -41.23 |
| 2017-05-08 | -42.98 |
| 2017-05-05 | -42.98 |
| 2017-05-04 | -43.86 |
| 2017-05-02 | -41.23 |
| 2017-04-28 | -40.35 |
| 2017-04-27 | -36.84 |
| 2017-04-26 | -27.19 |
| 2017-04-25 | -43.86 |
| 2017-04-24 | -46.49 |
| 2017-04-21 | -45.61 |
| 2017-04-20 | -44.74 |
| 2017-04-19 | -47.37 |
| 2017-04-18 | -47.37 |
| 2017-04-13 | -44.74 |
| 2017-04-12 | -46.49 |
| 2017-04-11 | -47.37 |
| 2017-04-10 | -45.61 |
| 2017-04-07 | -43.86 |
| 2017-04-06 | -47.37 |
| 2017-04-05 | -43.86 |
| 2017-04-03 | -42.11 |
| 2017-03-31 | -42.11 |
| 2017-03-30 | -42.11 |
| 2017-03-29 | -42.11 |
| 2017-03-28 | -41.23 |
| 2017-03-27 | -41.23 |
| 2017-03-24 | -42.98 |
| 2017-03-23 | -42.98 |
| 2017-03-22 | -38.60 |
| 2017-03-21 | -38.60 |
| 2017-03-20 | -37.72 |
| 2017-03-17 | -35.09 |
| 2017-03-16 | -35.96 |
| 2017-03-15 | -32.46 |
| 2017-03-14 | -31.58 |
| 2017-03-13 | -38.60 |
| 2017-03-10 | -40.35 |
| 2017-03-09 | -38.60 |
| 2017-03-08 | -36.84 |
| 2017-03-07 | -39.47 |
| 2017-03-06 | -33.33 |
| 2017-03-03 | -30.70 |
| 2017-03-02 | -27.19 |
| 2017-03-01 | -21.93 |
| 2017-02-28 | -21.93 |
| 2017-02-27 | -21.93 |
| 2017-02-24 | -21.05 |
| 2017-02-23 | -21.93 |
| 2017-02-22 | -20.18 |
| 2017-02-21 | -20.18 |
| 2017-02-20 | -20.18 |
| 2017-02-17 | -19.30 |
| 2017-02-16 | -18.42 |
| 2017-02-15 | -18.42 |
| 2017-02-14 | -19.30 |
| 2017-02-13 | -18.42 |
| 2017-02-10 | -20.18 |
| 2017-02-09 | -20.18 |
| 2017-02-08 | -20.18 |
| 2017-02-07 | -20.18 |
| 2017-02-06 | -20.18 |
| 2017-02-03 | -21.05 |
| 2017-02-02 | -22.81 |
| 2017-02-01 | -20.18 |
| 2017-01-27 | -20.18 |
| 2017-01-26 | -20.18 |
| 2017-01-25 | -21.05 |
| 2017-01-24 | -19.30 |
| 2017-01-23 | -16.67 |
| 2017-01-20 | -17.54 |
| 2017-01-19 | -16.67 |
| 2017-01-18 | -18.42 |
| 2017-01-17 | -21.05 |
| 2017-01-16 | -21.93 |
| 2017-01-13 | -19.30 |
| 2017-01-12 | -14.04 |
| 2017-01-11 | -14.91 |
| 2017-01-10 | -12.28 |
| 2017-01-09 | -10.53 |
| 2017-01-06 | -10.53 |
| 2017-01-05 | -7.02 |
| 2017-01-04 | -10.53 |
| 2017-01-03 | -8.77 |
| 2016-12-30 | -1.75 |
| 2016-12-29 | -7.02 |
| 2016-12-28 | -12.28 |
| 2016-12-23 | -10.53 |
| 2016-12-22 | -8.77 |
| 2016-12-21 | -10.53 |
| 2016-12-20 | -5.26 |
| 2016-12-19 | -12.28 |
| 2016-12-16 | -5.26 |
| 2016-12-15 | 3.51 |
| 2016-12-14 | 5.26 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | 1.75 |
| 2016-12-09 | 12.28 |
| 2016-12-08 | 19.30 |
| 2016-12-07 | 24.56 |
| 2016-12-06 | 12.28 |
| 2016-12-05 | 3.51 |
| 2016-12-02 | -21.05 |
| 2016-12-01 | -13.16 |
| 2016-11-30 | 3.51 |
| 2016-11-29 | 5.26 |
| 2016-11-28 | 10.53 |
| 2016-11-25 | 12.28 |
| 2016-11-24 | 10.53 |
| 2016-11-23 | 10.53 |
| 2016-11-22 | 7.02 |
| 2016-11-21 | 17.54 |
| 2016-11-18 | 22.81 |
| 2016-11-17 | 29.82 |
| 2016-11-16 | 36.84 |
| 2016-11-15 | 35.09 |
| 2016-11-14 | 33.33 |
| 2016-11-11 | 38.60 |
| 2016-11-10 | 43.86 |
| 2016-11-09 | 43.86 |
| 2016-11-08 | 45.61 |
| 2016-11-07 | 45.61 |
| 2016-11-04 | 42.11 |
| 2016-11-03 | 40.35 |
| 2016-11-02 | 36.84 |
| 2016-11-01 | 43.86 |
| 2016-10-31 | 50.88 |
| 2016-10-28 | 49.12 |
| 2016-10-27 | 52.63 |
| 2016-10-26 | 54.39 |
| 2016-10-25 | 50.88 |
| 2016-10-24 | 52.63 |
| 2016-10-20 | 52.63 |
| 2016-10-19 | 49.12 |
| 2016-10-18 | 47.37 |
| 2016-10-17 | 47.37 |
| 2016-10-14 | 38.60 |
| 2016-10-13 | 36.84 |
| 2016-10-12 | 31.58 |
| 2016-10-11 | 35.09 |
| 2016-10-07 | 40.35 |
| 2016-10-06 | 42.11 |
| 2016-10-05 | 42.11 |
| 2016-10-04 | 42.11 |
| 2016-10-03 | 52.63 |
| 2016-09-30 | 47.37 |
| 2016-09-29 | 47.37 |
| 2016-09-28 | 33.33 |
| 2016-09-27 | 33.33 |
| 2016-09-26 | 33.33 |
| 2016-09-23 | 36.84 |
| 2016-09-22 | 40.35 |
| 2016-09-21 | 36.84 |
| 2016-09-20 | 47.37 |
| 2016-09-19 | 36.84 |
| 2016-09-15 | 36.84 |
| 2016-09-14 | 29.82 |
| 2016-09-13 | 28.07 |
| 2016-09-12 | 26.32 |
| 2016-09-09 | 28.07 |
| 2016-09-08 | 29.82 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 28.07 |
| 2016-09-05 | 31.58 |
| 2016-09-02 | 35.09 |
| 2016-09-01 | 33.33 |
| 2016-08-31 | 36.84 |
| 2016-08-30 | 35.09 |
| 2016-08-29 | 33.33 |
| 2016-08-26 | 31.58 |
| 2016-08-25 | 29.82 |
| 2016-08-24 | 29.82 |
| 2016-08-23 | 28.07 |
| 2016-08-22 | 31.58 |
| 2016-08-19 | 29.82 |
| 2016-08-18 | 28.07 |
| 2016-08-17 | 24.56 |
| 2016-08-16 | 26.32 |
| 2016-08-15 | 24.56 |
| 2016-08-12 | 19.30 |
| 2016-08-11 | 12.28 |
| 2016-08-10 | 12.28 |
| 2016-08-09 | 14.04 |
| 2016-08-08 | 17.54 |
| 2016-08-05 | 19.30 |
| 2016-08-04 | 21.05 |
| 2016-08-03 | 19.30 |
| 2016-08-01 | 15.79 |
| 2016-07-29 | 12.28 |
| 2016-07-28 | 19.30 |
| 2016-07-27 | 26.32 |
| 2016-07-26 | 28.07 |
| 2016-07-25 | 31.58 |
| 2016-07-22 | 33.33 |
| 2016-07-21 | 33.33 |
| 2016-07-20 | 33.33 |
| 2016-07-19 | 31.58 |
| 2016-07-18 | 29.82 |
| 2016-07-15 | 33.33 |
| 2016-07-14 | 31.58 |
| 2016-07-13 | 36.84 |
| 2016-07-12 | 33.33 |
| 2016-07-11 | 24.56 |
| 2016-07-08 | 24.56 |
| 2016-07-07 | 29.82 |
| 2016-07-06 | 33.33 |
| 2016-07-05 | 28.07 |
| 2016-07-04 | 38.60 |
| 2016-06-30 | 40.35 |
| 2016-06-29 | 12.28 |
| 2016-06-28 | 1.75 |
| 2016-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy