Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0552 % |
|---|---|
| 2025-11-17 | 95.00 |
| 2025-11-14 | 96.23 |
| 2025-11-13 | 96.64 |
| 2025-11-12 | 96.64 |
| 2025-11-11 | 99.09 |
| 2025-11-10 | 98.27 |
| 2025-11-07 | 96.64 |
| 2025-11-06 | 96.64 |
| 2025-11-05 | 93.37 |
| 2025-11-04 | 92.96 |
| 2025-11-03 | 92.14 |
| 2025-10-31 | 90.50 |
| 2025-10-30 | 96.64 |
| 2025-10-28 | 94.18 |
| 2025-10-27 | 96.23 |
| 2025-10-24 | 94.18 |
| 2025-10-23 | 92.14 |
| 2025-10-22 | 91.73 |
| 2025-10-21 | 89.28 |
| 2025-10-20 | 89.28 |
| 2025-10-17 | 85.19 |
| 2025-10-16 | 86.42 |
| 2025-10-15 | 85.60 |
| 2025-10-14 | 82.33 |
| 2025-10-13 | 83.96 |
| 2025-10-10 | 84.37 |
| 2025-10-09 | 87.23 |
| 2025-10-08 | 80.28 |
| 2025-10-06 | 83.96 |
| 2025-10-03 | 86.83 |
| 2025-10-02 | 88.05 |
| 2025-09-30 | 88.05 |
| 2025-09-29 | 88.46 |
| 2025-09-26 | 86.83 |
| 2025-09-25 | 87.64 |
| 2025-09-24 | 89.28 |
| 2025-09-23 | 86.42 |
| 2025-09-22 | 86.42 |
| 2025-09-19 | 85.60 |
| 2025-09-18 | 88.05 |
| 2025-09-17 | 88.87 |
| 2025-09-16 | 89.69 |
| 2025-09-15 | 89.69 |
| 2025-09-12 | 92.55 |
| 2025-09-11 | 92.55 |
| 2025-09-10 | 92.96 |
| 2025-09-09 | 87.23 |
| 2025-09-08 | 86.42 |
| 2025-09-05 | 85.60 |
| 2025-09-04 | 84.37 |
| 2025-09-03 | 85.19 |
| 2025-09-02 | 87.23 |
| 2025-09-01 | 87.64 |
| 2025-08-29 | 89.28 |
| 2025-08-28 | 90.91 |
| 2025-08-27 | 91.73 |
| 2025-08-26 | 96.64 |
| 2025-08-25 | 99.91 |
| 2025-08-22 | 97.45 |
| 2025-08-21 | 98.68 |
| 2025-08-20 | 94.59 |
| 2025-08-19 | 96.64 |
| 2025-08-18 | 97.05 |
| 2025-08-15 | 97.45 |
| 2025-08-14 | 98.68 |
| 2025-08-13 | 98.27 |
| 2025-08-12 | 96.23 |
| 2025-08-11 | 92.14 |
| 2025-08-08 | 93.78 |
| 2025-08-07 | 93.37 |
| 2025-08-06 | 91.32 |
| 2025-08-05 | 90.91 |
| 2025-08-04 | 89.69 |
| 2025-08-01 | 90.10 |
| 2025-07-31 | 87.23 |
| 2025-07-30 | 90.91 |
| 2025-07-29 | 90.10 |
| 2025-07-28 | 87.64 |
| 2025-07-25 | 87.64 |
| 2025-07-24 | 86.83 |
| 2025-07-23 | 86.42 |
| 2025-07-22 | 87.23 |
| 2025-07-21 | 87.23 |
| 2025-07-18 | 84.37 |
| 2025-07-17 | 83.96 |
| 2025-07-16 | 83.96 |
| 2025-07-15 | 84.78 |
| 2025-07-14 | 84.78 |
| 2025-07-11 | 83.15 |
| 2025-07-10 | 82.33 |
| 2025-07-09 | 81.51 |
| 2025-07-08 | 80.28 |
| 2025-07-07 | 76.61 |
| 2025-07-04 | 74.97 |
| 2025-07-03 | 74.97 |
| 2025-07-02 | 74.15 |
| 2025-06-30 | 73.74 |
| 2025-06-27 | 74.97 |
| 2025-06-26 | 75.86 |
| 2025-06-25 | 77.02 |
| 2025-06-24 | 75.08 |
| 2025-06-23 | 73.53 |
| 2025-06-20 | 73.15 |
| 2025-06-19 | 73.15 |
| 2025-06-18 | 76.63 |
| 2025-06-17 | 78.18 |
| 2025-06-16 | 77.41 |
| 2025-06-13 | 79.73 |
| 2025-06-12 | 80.12 |
| 2025-06-11 | 79.34 |
| 2025-06-10 | 78.18 |
| 2025-06-09 | 78.18 |
| 2025-06-06 | 78.57 |
| 2025-06-05 | 77.02 |
| 2025-06-04 | 74.69 |
| 2025-06-03 | 74.69 |
| 2025-06-02 | 73.53 |
| 2025-05-30 | 75.08 |
| 2025-05-29 | 76.24 |
| 2025-05-28 | 74.69 |
| 2025-05-27 | 73.53 |
| 2025-05-26 | 70.43 |
| 2025-05-23 | 68.88 |
| 2025-05-22 | 65.79 |
| 2025-05-21 | 66.56 |
| 2025-05-20 | 66.17 |
| 2025-05-19 | 65.79 |
| 2025-05-16 | 61.91 |
| 2025-05-15 | 60.75 |
| 2025-05-14 | 62.30 |
| 2025-05-13 | 62.30 |
| 2025-05-12 | 64.24 |
| 2025-05-09 | 61.14 |
| 2025-05-08 | 63.85 |
| 2025-05-07 | 63.46 |
| 2025-05-06 | 60.36 |
| 2025-05-02 | 59.20 |
| 2025-04-30 | 56.88 |
| 2025-04-29 | 58.04 |
| 2025-04-28 | 57.26 |
| 2025-04-25 | 57.26 |
| 2025-04-24 | 58.04 |
| 2025-04-23 | 59.59 |
| 2025-04-22 | 59.20 |
| 2025-04-17 | 56.88 |
| 2025-04-16 | 54.55 |
| 2025-04-15 | 57.65 |
| 2025-04-14 | 56.49 |
| 2025-04-11 | 54.94 |
| 2025-04-10 | 53.39 |
| 2025-04-09 | 53.00 |
| 2025-04-08 | 51.84 |
| 2025-04-07 | 47.19 |
| 2025-04-03 | 63.46 |
| 2025-04-02 | 64.62 |
| 2025-04-01 | 62.30 |
| 2025-03-31 | 65.01 |
| 2025-03-28 | 68.50 |
| 2025-03-27 | 73.53 |
| 2025-03-26 | 77.79 |
| 2025-03-25 | 75.47 |
| 2025-03-24 | 81.28 |
| 2025-03-21 | 79.34 |
| 2025-03-20 | 79.34 |
| 2025-03-19 | 87.48 |
| 2025-03-18 | 95.61 |
| 2025-03-17 | 92.90 |
| 2025-03-14 | 88.64 |
| 2025-03-13 | 88.25 |
| 2025-03-12 | 90.19 |
| 2025-03-11 | 91.35 |
| 2025-03-10 | 91.74 |
| 2025-03-07 | 89.80 |
| 2025-03-06 | 92.51 |
| 2025-03-05 | 86.32 |
| 2025-03-04 | 80.12 |
| 2025-03-03 | 82.05 |
| 2025-02-28 | 84.77 |
| 2025-02-27 | 97.55 |
| 2025-02-26 | 107.62 |
| 2025-02-25 | 110.33 |
| 2025-02-24 | 126.60 |
| 2025-02-21 | 120.01 |
| 2025-02-20 | 84.77 |
| 2025-02-19 | 89.03 |
| 2025-02-18 | 85.54 |
| 2025-02-17 | 93.29 |
| 2025-02-14 | 85.54 |
| 2025-02-13 | 81.28 |
| 2025-02-12 | 84.77 |
| 2025-02-11 | 75.86 |
| 2025-02-10 | 77.02 |
| 2025-02-07 | 72.76 |
| 2025-02-06 | 73.53 |
| 2025-02-05 | 70.82 |
| 2025-02-04 | 70.82 |
| 2025-02-03 | 69.66 |
| 2025-01-28 | 71.21 |
| 2025-01-27 | 69.66 |
| 2025-01-24 | 67.72 |
| 2025-01-23 | 66.95 |
| 2025-01-22 | 69.27 |
| 2025-01-21 | 68.88 |
| 2025-01-20 | 67.72 |
| 2025-01-17 | 66.56 |
| 2025-01-16 | 63.85 |
| 2025-01-15 | 62.69 |
| 2025-01-14 | 61.91 |
| 2025-01-13 | 59.59 |
| 2025-01-10 | 59.59 |
| 2025-01-09 | 64.62 |
| 2025-01-08 | 63.85 |
| 2025-01-07 | 63.85 |
| 2025-01-06 | 65.40 |
| 2025-01-03 | 67.34 |
| 2025-01-02 | 71.60 |
| 2024-12-31 | 76.63 |
| 2024-12-30 | 76.63 |
| 2024-12-27 | 73.53 |
| 2024-12-24 | 72.76 |
| 2024-12-23 | 72.37 |
| 2024-12-20 | 68.88 |
| 2024-12-19 | 68.88 |
| 2024-12-18 | 69.27 |
| 2024-12-17 | 65.79 |
| 2024-12-16 | 68.11 |
| 2024-12-13 | 63.85 |
| 2024-12-12 | 65.01 |
| 2024-12-11 | 64.62 |
| 2024-12-10 | 66.56 |
| 2024-12-09 | 67.34 |
| 2024-12-06 | 63.46 |
| 2024-12-05 | 63.85 |
| 2024-12-04 | 65.01 |
| 2024-12-03 | 62.69 |
| 2024-12-02 | 59.98 |
| 2024-11-29 | 58.04 |
| 2024-11-28 | 57.26 |
| 2024-11-27 | 56.49 |
| 2024-11-26 | 54.55 |
| 2024-11-25 | 55.71 |
| 2024-11-22 | 56.49 |
| 2024-11-21 | 58.43 |
| 2024-11-20 | 59.59 |
| 2024-11-19 | 58.43 |
| 2024-11-18 | 58.81 |
| 2024-11-15 | 56.10 |
| 2024-11-14 | 54.17 |
| 2024-11-13 | 55.71 |
| 2024-11-12 | 56.10 |
| 2024-11-11 | 58.81 |
| 2024-11-08 | 61.91 |
| 2024-11-07 | 65.79 |
| 2024-11-06 | 64.24 |
| 2024-11-05 | 66.17 |
| 2024-11-04 | 63.07 |
| 2024-11-01 | 61.91 |
| 2024-10-31 | 61.91 |
| 2024-10-30 | 64.24 |
| 2024-10-29 | 65.01 |
| 2024-10-28 | 65.79 |
| 2024-10-25 | 66.95 |
| 2024-10-24 | 70.05 |
| 2024-10-23 | 71.21 |
| 2024-10-22 | 74.31 |
| 2024-10-21 | 76.63 |
| 2024-10-18 | 75.08 |
| 2024-10-17 | 69.27 |
| 2024-10-16 | 71.21 |
| 2024-10-15 | 70.82 |
| 2024-10-14 | 73.15 |
| 2024-10-10 | 71.98 |
| 2024-10-09 | 61.91 |
| 2024-10-08 | 62.69 |
| 2024-10-07 | 77.79 |
| 2024-10-04 | 72.76 |
| 2024-10-03 | 62.69 |
| 2024-10-02 | 65.79 |
| 2024-09-30 | 63.07 |
| 2024-09-27 | 59.98 |
| 2024-09-26 | 59.20 |
| 2024-09-25 | 58.04 |
| 2024-09-24 | 56.88 |
| 2024-09-23 | 53.39 |
| 2024-09-20 | 49.90 |
| 2024-09-19 | 46.81 |
| 2024-09-17 | 46.81 |
| 2024-09-16 | 47.97 |
| 2024-09-13 | 48.36 |
| 2024-09-12 | 46.42 |
| 2024-09-11 | 45.64 |
| 2024-09-10 | 46.42 |
| 2024-09-09 | 46.03 |
| 2024-09-05 | 49.90 |
| 2024-09-04 | 49.13 |
| 2024-09-03 | 50.68 |
| 2024-09-02 | 54.55 |
| 2024-08-30 | 54.55 |
| 2024-08-29 | 55.71 |
| 2024-08-28 | 54.94 |
| 2024-08-27 | 61.14 |
| 2024-08-26 | 57.65 |
| 2024-08-23 | 56.49 |
| 2024-08-22 | 58.04 |
| 2024-08-21 | 59.59 |
| 2024-08-20 | 59.98 |
| 2024-08-19 | 59.59 |
| 2024-08-16 | 55.71 |
| 2024-08-15 | 54.55 |
| 2024-08-14 | 51.84 |
| 2024-08-13 | 51.84 |
| 2024-08-12 | 50.29 |
| 2024-08-09 | 53.78 |
| 2024-08-08 | 53.39 |
| 2024-08-07 | 53.78 |
| 2024-08-06 | 50.68 |
| 2024-08-05 | 48.74 |
| 2024-08-02 | 56.10 |
| 2024-08-01 | 59.20 |
| 2024-07-31 | 55.71 |
| 2024-07-30 | 54.55 |
| 2024-07-29 | 55.71 |
| 2024-07-26 | 56.49 |
| 2024-07-25 | 59.59 |
| 2024-07-24 | 65.40 |
| 2024-07-23 | 64.24 |
| 2024-07-22 | 65.01 |
| 2024-07-19 | 61.14 |
| 2024-07-18 | 61.91 |
| 2024-07-17 | 60.75 |
| 2024-07-16 | 67.34 |
| 2024-07-15 | 68.11 |
| 2024-07-12 | 74.31 |
| 2024-07-11 | 73.15 |
| 2024-07-10 | 74.69 |
| 2024-07-09 | 77.02 |
| 2024-07-08 | 71.60 |
| 2024-07-05 | 73.15 |
| 2024-07-04 | 72.37 |
| 2024-07-03 | 73.53 |
| 2024-07-02 | 69.27 |
| 2024-06-28 | 63.07 |
| 2024-06-27 | 52.67 |
| 2024-06-26 | 54.49 |
| 2024-06-25 | 52.30 |
| 2024-06-24 | 49.02 |
| 2024-06-21 | 53.03 |
| 2024-06-20 | 53.76 |
| 2024-06-19 | 53.76 |
| 2024-06-18 | 52.67 |
| 2024-06-17 | 53.03 |
| 2024-06-14 | 53.76 |
| 2024-06-13 | 51.21 |
| 2024-06-12 | 50.84 |
| 2024-06-11 | 49.75 |
| 2024-06-07 | 52.67 |
| 2024-06-06 | 48.29 |
| 2024-06-05 | 44.27 |
| 2024-06-04 | 42.08 |
| 2024-06-03 | 40.25 |
| 2024-05-31 | 37.69 |
| 2024-05-30 | 37.69 |
| 2024-05-29 | 37.69 |
| 2024-05-28 | 40.98 |
| 2024-05-27 | 39.52 |
| 2024-05-24 | 36.23 |
| 2024-05-23 | 36.23 |
| 2024-05-22 | 38.42 |
| 2024-05-21 | 38.79 |
| 2024-05-20 | 41.71 |
| 2024-05-17 | 41.35 |
| 2024-05-16 | 41.71 |
| 2024-05-14 | 42.08 |
| 2024-05-13 | 44.27 |
| 2024-05-10 | 40.98 |
| 2024-05-09 | 37.69 |
| 2024-05-08 | 33.31 |
| 2024-05-07 | 35.87 |
| 2024-05-06 | 38.06 |
| 2024-05-03 | 35.87 |
| 2024-05-02 | 34.41 |
| 2024-04-30 | 36.96 |
| 2024-04-29 | 37.69 |
| 2024-04-26 | 38.79 |
| 2024-04-25 | 34.41 |
| 2024-04-24 | 34.77 |
| 2024-04-23 | 32.22 |
| 2024-04-22 | 32.95 |
| 2024-04-19 | 31.85 |
| 2024-04-18 | 32.95 |
| 2024-04-17 | 33.31 |
| 2024-04-16 | 28.20 |
| 2024-04-15 | 32.58 |
| 2024-04-12 | 27.10 |
| 2024-04-11 | 28.56 |
| 2024-04-10 | 27.47 |
| 2024-04-09 | 27.10 |
| 2024-04-08 | 28.20 |
| 2024-04-05 | 27.10 |
| 2024-04-03 | 30.75 |
| 2024-04-02 | 31.48 |
| 2024-03-28 | 33.31 |
| 2024-03-27 | 30.39 |
| 2024-03-26 | 26.37 |
| 2024-03-25 | 30.02 |
| 2024-03-22 | 27.47 |
| 2024-03-21 | 30.39 |
| 2024-03-20 | 30.02 |
| 2024-03-19 | 27.47 |
| 2024-03-18 | 30.75 |
| 2024-03-15 | 27.83 |
| 2024-03-14 | 28.93 |
| 2024-03-13 | 27.83 |
| 2024-03-12 | 29.66 |
| 2024-03-11 | 31.12 |
| 2024-03-08 | 31.48 |
| 2024-03-07 | 26.37 |
| 2024-03-06 | 24.55 |
| 2024-03-05 | 23.08 |
| 2024-03-04 | 24.18 |
| 2024-03-01 | 23.81 |
| 2024-02-29 | 21.62 |
| 2024-02-28 | 24.55 |
| 2024-02-27 | 24.91 |
| 2024-02-26 | 24.18 |
| 2024-02-23 | 25.64 |
| 2024-02-22 | 28.20 |
| 2024-02-21 | 23.45 |
| 2024-02-20 | 22.72 |
| 2024-02-19 | 20.53 |
| 2024-02-16 | 19.07 |
| 2024-02-15 | 16.51 |
| 2024-02-14 | 17.24 |
| 2024-02-09 | 17.24 |
| 2024-02-08 | 18.70 |
| 2024-02-07 | 19.80 |
| 2024-02-06 | 19.80 |
| 2024-02-05 | 16.88 |
| 2024-02-02 | 19.07 |
| 2024-02-01 | 16.88 |
| 2024-01-31 | 17.61 |
| 2024-01-30 | 19.07 |
| 2024-01-29 | 19.80 |
| 2024-01-26 | 17.61 |
| 2024-01-25 | 18.34 |
| 2024-01-24 | 14.68 |
| 2024-01-23 | 11.03 |
| 2024-01-22 | 8.84 |
| 2024-01-19 | 11.40 |
| 2024-01-18 | 11.40 |
| 2024-01-17 | 9.94 |
| 2024-01-16 | 18.70 |
| 2024-01-15 | 19.07 |
| 2024-01-12 | 16.51 |
| 2024-01-11 | 15.78 |
| 2024-01-10 | 15.78 |
| 2024-01-09 | 16.51 |
| 2024-01-08 | 15.78 |
| 2024-01-05 | 17.97 |
| 2024-01-04 | 19.80 |
| 2024-01-03 | 18.34 |
| 2024-01-02 | 18.34 |
| 2023-12-29 | 18.34 |
| 2023-12-28 | 18.34 |
| 2023-12-27 | 15.05 |
| 2023-12-22 | 14.32 |
| 2023-12-21 | 13.59 |
| 2023-12-20 | 13.95 |
| 2023-12-19 | 16.88 |
| 2023-12-18 | 20.16 |
| 2023-12-15 | 21.62 |
| 2023-12-14 | 18.34 |
| 2023-12-13 | 19.80 |
| 2023-12-12 | 17.24 |
| 2023-12-11 | 17.97 |
| 2023-12-08 | 19.80 |
| 2023-12-07 | 20.89 |
| 2023-12-06 | 21.99 |
| 2023-12-05 | 18.34 |
| 2023-12-04 | 18.34 |
| 2023-12-01 | 20.16 |
| 2023-11-30 | 21.62 |
| 2023-11-29 | 24.55 |
| 2023-11-28 | 31.12 |
| 2023-11-27 | 28.93 |
| 2023-11-24 | 28.20 |
| 2023-11-23 | 27.83 |
| 2023-11-22 | 29.29 |
| 2023-11-21 | 26.74 |
| 2023-11-20 | 23.45 |
| 2023-11-17 | 23.08 |
| 2023-11-16 | 24.18 |
| 2023-11-15 | 23.08 |
| 2023-11-14 | 19.80 |
| 2023-11-13 | 20.16 |
| 2023-11-10 | 17.24 |
| 2023-11-09 | 17.61 |
| 2023-11-08 | 16.15 |
| 2023-11-07 | 16.51 |
| 2023-11-06 | 21.26 |
| 2023-11-03 | 20.53 |
| 2023-11-02 | 18.70 |
| 2023-11-01 | 17.61 |
| 2023-10-31 | 16.88 |
| 2023-10-30 | 17.61 |
| 2023-10-27 | 14.68 |
| 2023-10-26 | 13.22 |
| 2023-10-25 | 16.15 |
| 2023-10-24 | 14.32 |
| 2023-10-20 | 15.05 |
| 2023-10-19 | 14.32 |
| 2023-10-18 | 16.51 |
| 2023-10-17 | 18.34 |
| 2023-10-16 | 17.97 |
| 2023-10-13 | 19.07 |
| 2023-10-12 | 23.81 |
| 2023-10-11 | 21.62 |
| 2023-10-10 | 19.80 |
| 2023-10-09 | 21.26 |
| 2023-10-06 | 20.16 |
| 2023-10-05 | 16.88 |
| 2023-10-04 | 18.70 |
| 2023-10-03 | 17.61 |
| 2023-09-29 | 20.16 |
| 2023-09-28 | 19.80 |
| 2023-09-27 | 21.26 |
| 2023-09-26 | 21.99 |
| 2023-09-25 | 23.45 |
| 2023-09-22 | 25.28 |
| 2023-09-21 | 22.72 |
| 2023-09-20 | 23.81 |
| 2023-09-19 | 23.45 |
| 2023-09-18 | 22.72 |
| 2023-09-15 | 24.91 |
| 2023-09-14 | 23.81 |
| 2023-09-13 | 23.81 |
| 2023-09-12 | 23.81 |
| 2023-09-11 | 25.64 |
| 2023-09-07 | 24.55 |
| 2023-09-06 | 27.47 |
| 2023-09-05 | 27.47 |
| 2023-09-04 | 28.56 |
| 2023-08-31 | 28.93 |
| 2023-08-30 | 29.66 |
| 2023-08-29 | 30.02 |
| 2023-08-28 | 27.83 |
| 2023-08-25 | 23.08 |
| 2023-08-24 | 21.99 |
| 2023-08-23 | 23.45 |
| 2023-08-22 | 25.64 |
| 2023-08-21 | 19.80 |
| 2023-08-18 | 23.08 |
| 2023-08-17 | 28.56 |
| 2023-08-16 | 24.91 |
| 2023-08-15 | 27.83 |
| 2023-08-14 | 26.74 |
| 2023-08-11 | 28.20 |
| 2023-08-10 | 28.56 |
| 2023-08-09 | 28.20 |
| 2023-08-08 | 27.83 |
| 2023-08-07 | 27.83 |
| 2023-08-04 | 30.39 |
| 2023-08-03 | 31.48 |
| 2023-08-02 | 32.58 |
| 2023-08-01 | 33.68 |
| 2023-07-31 | 35.14 |
| 2023-07-28 | 32.95 |
| 2023-07-27 | 33.31 |
| 2023-07-26 | 33.68 |
| 2023-07-25 | 34.04 |
| 2023-07-24 | 34.04 |
| 2023-07-21 | 31.85 |
| 2023-07-20 | 32.95 |
| 2023-07-19 | 32.22 |
| 2023-07-18 | 31.85 |
| 2023-07-14 | 34.41 |
| 2023-07-13 | 30.75 |
| 2023-07-12 | 28.93 |
| 2023-07-11 | 31.12 |
| 2023-07-10 | 30.39 |
| 2023-07-07 | 28.56 |
| 2023-07-06 | 28.93 |
| 2023-07-05 | 30.02 |
| 2023-07-04 | 34.04 |
| 2023-07-03 | 34.41 |
| 2023-06-30 | 33.21 |
| 2023-06-29 | 31.14 |
| 2023-06-28 | 32.52 |
| 2023-06-27 | 33.55 |
| 2023-06-26 | 30.10 |
| 2023-06-23 | 28.72 |
| 2023-06-21 | 31.83 |
| 2023-06-20 | 37.35 |
| 2023-06-19 | 39.42 |
| 2023-06-16 | 39.42 |
| 2023-06-15 | 39.08 |
| 2023-06-14 | 39.42 |
| 2023-06-13 | 41.49 |
| 2023-06-12 | 41.49 |
| 2023-06-09 | 41.49 |
| 2023-06-08 | 40.11 |
| 2023-06-07 | 37.69 |
| 2023-06-06 | 35.62 |
| 2023-06-05 | 37.35 |
| 2023-06-02 | 33.90 |
| 2023-06-01 | 31.14 |
| 2023-05-31 | 28.38 |
| 2023-05-30 | 32.17 |
| 2023-05-29 | 31.83 |
| 2023-05-25 | 32.17 |
| 2023-05-24 | 32.86 |
| 2023-05-23 | 34.59 |
| 2023-05-22 | 36.66 |
| 2023-05-19 | 34.59 |
| 2023-05-18 | 38.38 |
| 2023-05-17 | 33.90 |
| 2023-05-16 | 38.38 |
| 2023-05-15 | 39.77 |
| 2023-05-12 | 41.15 |
| 2023-05-11 | 44.60 |
| 2023-05-10 | 47.01 |
| 2023-05-09 | 46.32 |
| 2023-05-08 | 50.12 |
| 2023-05-05 | 48.39 |
| 2023-05-04 | 50.46 |
| 2023-05-03 | 46.67 |
| 2023-05-02 | 48.05 |
| 2023-04-28 | 48.05 |
| 2023-04-27 | 44.94 |
| 2023-04-26 | 42.87 |
| 2023-04-25 | 41.84 |
| 2023-04-24 | 42.53 |
| 2023-04-21 | 41.15 |
| 2023-04-20 | 43.22 |
| 2023-04-19 | 40.80 |
| 2023-04-18 | 42.18 |
| 2023-04-17 | 40.80 |
| 2023-04-14 | 40.11 |
| 2023-04-13 | 39.77 |
| 2023-04-12 | 39.42 |
| 2023-04-11 | 36.66 |
| 2023-04-06 | 35.62 |
| 2023-04-04 | 34.24 |
| 2023-04-03 | 34.24 |
| 2023-03-31 | 33.21 |
| 2023-03-30 | 36.66 |
| 2023-03-29 | 30.10 |
| 2023-03-28 | 28.38 |
| 2023-03-27 | 27.69 |
| 2023-03-24 | 29.76 |
| 2023-03-23 | 29.76 |
| 2023-03-22 | 27.00 |
| 2023-03-21 | 23.89 |
| 2023-03-20 | 24.93 |
| 2023-03-17 | 29.07 |
| 2023-03-16 | 24.58 |
| 2023-03-15 | 28.03 |
| 2023-03-14 | 25.62 |
| 2023-03-13 | 31.48 |
| 2023-03-10 | 23.55 |
| 2023-03-09 | 25.27 |
| 2023-03-08 | 28.72 |
| 2023-03-07 | 26.65 |
| 2023-03-06 | 29.41 |
| 2023-03-03 | 22.86 |
| 2023-03-02 | 19.06 |
| 2023-03-01 | 16.30 |
| 2023-02-28 | 5.26 |
| 2023-02-27 | 3.18 |
| 2023-02-24 | 3.87 |
| 2023-02-23 | 4.57 |
| 2023-02-22 | 4.91 |
| 2023-02-21 | 4.22 |
| 2023-02-20 | 4.22 |
| 2023-02-17 | -1.99 |
| 2023-02-16 | -0.96 |
| 2023-02-15 | -1.65 |
| 2023-02-14 | -1.30 |
| 2023-02-13 | -0.61 |
| 2023-02-10 | 0.42 |
| 2023-02-09 | 1.80 |
| 2023-02-08 | 1.46 |
| 2023-02-07 | 0.42 |
| 2023-02-06 | 0.42 |
| 2023-02-03 | 0.77 |
| 2023-02-02 | 2.49 |
| 2023-02-01 | 4.91 |
| 2023-01-31 | 2.84 |
| 2023-01-30 | 4.22 |
| 2023-01-27 | 8.02 |
| 2023-01-26 | 6.98 |
| 2023-01-20 | 8.02 |
| 2023-01-19 | 3.18 |
| 2023-01-18 | 3.87 |
| 2023-01-17 | 2.49 |
| 2023-01-16 | 3.87 |
| 2023-01-13 | 3.53 |
| 2023-01-12 | 3.53 |
| 2023-01-11 | 4.57 |
| 2023-01-10 | 5.60 |
| 2023-01-09 | 4.91 |
| 2023-01-06 | 5.26 |
| 2023-01-05 | 6.64 |
| 2023-01-04 | 5.26 |
| 2023-01-03 | 3.87 |
| 2022-12-30 | -1.65 |
| 2022-12-29 | 0.08 |
| 2022-12-28 | -2.34 |
| 2022-12-23 | -4.06 |
| 2022-12-22 | -5.44 |
| 2022-12-21 | -5.44 |
| 2022-12-20 | -7.86 |
| 2022-12-19 | -5.79 |
| 2022-12-16 | -4.75 |
| 2022-12-15 | -6.82 |
| 2022-12-14 | -4.41 |
| 2022-12-13 | -9.93 |
| 2022-12-12 | -8.55 |
| 2022-12-09 | -7.17 |
| 2022-12-08 | -8.55 |
| 2022-12-07 | -9.58 |
| 2022-12-06 | -6.13 |
| 2022-12-05 | -4.06 |
| 2022-12-02 | -9.58 |
| 2022-12-01 | -7.86 |
| 2022-11-30 | -7.51 |
| 2022-11-29 | -9.93 |
| 2022-11-28 | -12.00 |
| 2022-11-25 | -9.58 |
| 2022-11-24 | -9.93 |
| 2022-11-23 | -9.93 |
| 2022-11-22 | -13.38 |
| 2022-11-21 | -15.11 |
| 2022-11-18 | -14.07 |
| 2022-11-17 | -12.34 |
| 2022-11-16 | -12.00 |
| 2022-11-15 | -10.96 |
| 2022-11-14 | -14.42 |
| 2022-11-11 | -16.14 |
| 2022-11-10 | -19.59 |
| 2022-11-09 | -17.52 |
| 2022-11-08 | -18.21 |
| 2022-11-07 | -16.49 |
| 2022-11-04 | -18.90 |
| 2022-11-03 | -21.66 |
| 2022-11-02 | -20.97 |
| 2022-11-01 | -21.66 |
| 2022-10-31 | -24.42 |
| 2022-10-28 | -22.70 |
| 2022-10-27 | -19.59 |
| 2022-10-26 | -19.59 |
| 2022-10-25 | -19.59 |
| 2022-10-24 | -21.66 |
| 2022-10-21 | -16.14 |
| 2022-10-20 | -15.80 |
| 2022-10-19 | -15.80 |
| 2022-10-18 | -13.73 |
| 2022-10-17 | -14.76 |
| 2022-10-14 | -13.03 |
| 2022-10-13 | -15.80 |
| 2022-10-12 | -14.07 |
| 2022-10-11 | -12.69 |
| 2022-10-10 | -12.34 |
| 2022-10-07 | -11.31 |
| 2022-10-06 | -7.86 |
| 2022-10-05 | -6.82 |
| 2022-10-03 | -11.65 |
| 2022-09-30 | -8.89 |
| 2022-09-29 | -7.86 |
| 2022-09-28 | -4.06 |
| 2022-09-27 | -0.61 |
| 2022-09-26 | -2.34 |
| 2022-09-23 | -0.96 |
| 2022-09-22 | 1.11 |
| 2022-09-21 | 2.15 |
| 2022-09-20 | 5.95 |
| 2022-09-19 | 5.95 |
| 2022-09-16 | 5.95 |
| 2022-09-15 | 10.43 |
| 2022-09-14 | 11.12 |
| 2022-09-13 | 14.23 |
| 2022-09-09 | 12.85 |
| 2022-09-08 | 12.85 |
| 2022-09-07 | 13.88 |
| 2022-09-06 | 13.88 |
| 2022-09-05 | 14.92 |
| 2022-09-02 | 14.57 |
| 2022-09-01 | 16.30 |
| 2022-08-31 | 16.30 |
| 2022-08-30 | 16.99 |
| 2022-08-29 | 15.95 |
| 2022-08-26 | 16.30 |
| 2022-08-25 | 11.81 |
| 2022-08-24 | 9.40 |
| 2022-08-23 | 11.81 |
| 2022-08-22 | 12.50 |
| 2022-08-19 | 13.19 |
| 2022-08-18 | 12.85 |
| 2022-08-17 | 15.61 |
| 2022-08-16 | 14.92 |
| 2022-08-15 | 15.61 |
| 2022-08-12 | 18.02 |
| 2022-08-11 | 15.61 |
| 2022-08-10 | 13.88 |
| 2022-08-09 | 14.57 |
| 2022-08-08 | 14.57 |
| 2022-08-05 | 14.92 |
| 2022-08-04 | 9.05 |
| 2022-08-03 | 9.05 |
| 2022-08-02 | 7.33 |
| 2022-08-01 | 8.71 |
| 2022-07-29 | 10.43 |
| 2022-07-28 | 10.78 |
| 2022-07-27 | 10.78 |
| 2022-07-26 | 12.16 |
| 2022-07-25 | 12.50 |
| 2022-07-22 | 13.19 |
| 2022-07-21 | 14.23 |
| 2022-07-20 | 14.92 |
| 2022-07-19 | 15.61 |
| 2022-07-18 | 14.57 |
| 2022-07-15 | 13.54 |
| 2022-07-14 | 14.23 |
| 2022-07-13 | 14.92 |
| 2022-07-12 | 14.23 |
| 2022-07-11 | 14.23 |
| 2022-07-08 | 15.95 |
| 2022-07-07 | 13.19 |
| 2022-07-06 | 12.50 |
| 2022-07-05 | 12.85 |
| 2022-07-04 | 12.85 |
| 2022-06-30 | 12.08 |
| 2022-06-29 | 12.41 |
| 2022-06-28 | 14.36 |
| 2022-06-27 | 13.06 |
| 2022-06-24 | 12.08 |
| 2022-06-23 | 11.43 |
| 2022-06-22 | 11.43 |
| 2022-06-21 | 12.08 |
| 2022-06-20 | 10.78 |
| 2022-06-17 | 10.78 |
| 2022-06-16 | 10.78 |
| 2022-06-15 | 13.71 |
| 2022-06-14 | 14.03 |
| 2022-06-13 | 15.33 |
| 2022-06-10 | 16.63 |
| 2022-06-09 | 18.91 |
| 2022-06-08 | 19.23 |
| 2022-06-07 | 20.21 |
| 2022-06-06 | 20.21 |
| 2022-06-02 | 20.21 |
| 2022-06-01 | 22.15 |
| 2022-05-31 | 19.56 |
| 2022-05-30 | 17.93 |
| 2022-05-27 | 17.61 |
| 2022-05-26 | 16.63 |
| 2022-05-25 | 16.63 |
| 2022-05-24 | 16.96 |
| 2022-05-23 | 16.96 |
| 2022-05-20 | 15.01 |
| 2022-05-19 | 14.03 |
| 2022-05-18 | 15.01 |
| 2022-05-17 | 14.03 |
| 2022-05-16 | 13.71 |
| 2022-05-13 | 11.43 |
| 2022-05-12 | 10.46 |
| 2022-05-11 | 10.78 |
| 2022-05-10 | 11.11 |
| 2022-05-06 | 15.66 |
| 2022-05-05 | 18.58 |
| 2022-05-04 | 19.88 |
| 2022-05-03 | 18.58 |
| 2022-04-29 | 16.63 |
| 2022-04-28 | 11.76 |
| 2022-04-27 | 8.18 |
| 2022-04-26 | 6.24 |
| 2022-04-25 | 7.21 |
| 2022-04-22 | 9.16 |
| 2022-04-21 | 8.83 |
| 2022-04-20 | 10.13 |
| 2022-04-19 | 12.73 |
| 2022-04-14 | 12.73 |
| 2022-04-13 | 11.43 |
| 2022-04-12 | 11.43 |
| 2022-04-11 | 13.71 |
| 2022-04-08 | 15.98 |
| 2022-04-07 | 13.06 |
| 2022-04-06 | 16.63 |
| 2022-04-04 | 16.96 |
| 2022-04-01 | 13.38 |
| 2022-03-31 | 15.33 |
| 2022-03-30 | 26.38 |
| 2022-03-29 | 36.45 |
| 2022-03-28 | 37.10 |
| 2022-03-25 | 37.10 |
| 2022-03-24 | 36.45 |
| 2022-03-23 | 30.28 |
| 2022-03-22 | 29.95 |
| 2022-03-21 | 29.30 |
| 2022-03-18 | 29.30 |
| 2022-03-17 | 28.00 |
| 2022-03-16 | 24.10 |
| 2022-03-15 | 18.91 |
| 2022-03-14 | 27.03 |
| 2022-03-11 | 31.90 |
| 2022-03-10 | 32.23 |
| 2022-03-09 | 26.70 |
| 2022-03-08 | 25.08 |
| 2022-03-07 | 26.70 |
| 2022-03-04 | 31.58 |
| 2022-03-03 | 37.42 |
| 2022-03-02 | 34.17 |
| 2022-03-01 | 38.72 |
| 2022-02-28 | 39.37 |
| 2022-02-25 | 42.62 |
| 2022-02-24 | 42.30 |
| 2022-02-23 | 44.90 |
| 2022-02-22 | 42.62 |
| 2022-02-21 | 40.67 |
| 2022-02-18 | 40.35 |
| 2022-02-17 | 42.30 |
| 2022-02-16 | 43.27 |
| 2022-02-15 | 40.35 |
| 2022-02-14 | 40.02 |
| 2022-02-11 | 39.05 |
| 2022-02-10 | 38.72 |
| 2022-02-09 | 39.05 |
| 2022-02-08 | 39.37 |
| 2022-02-07 | 38.72 |
| 2022-02-04 | 36.45 |
| 2022-01-31 | 34.50 |
| 2022-01-28 | 28.00 |
| 2022-01-27 | 25.08 |
| 2022-01-26 | 27.35 |
| 2022-01-25 | 25.08 |
| 2022-01-24 | 28.65 |
| 2022-01-21 | 28.65 |
| 2022-01-20 | 29.30 |
| 2022-01-19 | 27.03 |
| 2022-01-18 | 27.35 |
| 2022-01-17 | 23.45 |
| 2022-01-14 | 24.75 |
| 2022-01-13 | 26.70 |
| 2022-01-12 | 22.48 |
| 2022-01-11 | 21.83 |
| 2022-01-10 | 20.85 |
| 2022-01-07 | 19.56 |
| 2022-01-06 | 17.93 |
| 2022-01-05 | 19.88 |
| 2022-01-04 | 21.50 |
| 2022-01-03 | 23.45 |
| 2021-12-31 | 23.45 |
| 2021-12-30 | 21.83 |
| 2021-12-29 | 20.21 |
| 2021-12-28 | 20.53 |
| 2021-12-24 | 21.50 |
| 2021-12-23 | 22.15 |
| 2021-12-22 | 19.56 |
| 2021-12-21 | 17.61 |
| 2021-12-20 | 17.61 |
| 2021-12-17 | 18.26 |
| 2021-12-16 | 20.21 |
| 2021-12-15 | 18.58 |
| 2021-12-14 | 19.88 |
| 2021-12-13 | 22.80 |
| 2021-12-10 | 25.08 |
| 2021-12-09 | 27.35 |
| 2021-12-08 | 26.05 |
| 2021-12-07 | 26.70 |
| 2021-12-06 | 21.18 |
| 2021-12-03 | 21.83 |
| 2021-12-02 | 22.80 |
| 2021-12-01 | 22.15 |
| 2021-11-30 | 20.85 |
| 2021-11-29 | 23.78 |
| 2021-11-26 | 22.15 |
| 2021-11-25 | 23.45 |
| 2021-11-24 | 21.83 |
| 2021-11-23 | 22.80 |
| 2021-11-22 | 19.23 |
| 2021-11-19 | 19.56 |
| 2021-11-18 | 19.88 |
| 2021-11-17 | 20.53 |
| 2021-11-16 | 21.18 |
| 2021-11-15 | 19.88 |
| 2021-11-12 | 23.45 |
| 2021-11-11 | 21.50 |
| 2021-11-10 | 24.10 |
| 2021-11-09 | 26.38 |
| 2021-11-08 | 26.38 |
| 2021-11-05 | 25.73 |
| 2021-11-04 | 26.70 |
| 2021-11-03 | 27.35 |
| 2021-11-02 | 28.33 |
| 2021-11-01 | 27.68 |
| 2021-10-29 | 39.70 |
| 2021-10-28 | 41.00 |
| 2021-10-27 | 43.60 |
| 2021-10-26 | 45.22 |
| 2021-10-25 | 44.90 |
| 2021-10-22 | 43.60 |
| 2021-10-21 | 42.95 |
| 2021-10-20 | 41.97 |
| 2021-10-19 | 42.30 |
| 2021-10-18 | 40.67 |
| 2021-10-15 | 42.62 |
| 2021-10-12 | 37.42 |
| 2021-10-11 | 38.72 |
| 2021-10-08 | 39.70 |
| 2021-10-07 | 42.62 |
| 2021-10-06 | 41.97 |
| 2021-10-05 | 37.10 |
| 2021-10-04 | 46.52 |
| 2021-09-30 | 40.35 |
| 2021-09-29 | 39.05 |
| 2021-09-28 | 35.47 |
| 2021-09-27 | 35.47 |
| 2021-09-24 | 36.12 |
| 2021-09-23 | 41.97 |
| 2021-09-21 | 34.17 |
| 2021-09-20 | 30.28 |
| 2021-09-17 | 31.58 |
| 2021-09-16 | 30.93 |
| 2021-09-15 | 29.95 |
| 2021-09-14 | 28.65 |
| 2021-09-13 | 30.93 |
| 2021-09-10 | 31.90 |
| 2021-09-09 | 33.53 |
| 2021-09-08 | 33.85 |
| 2021-09-07 | 37.42 |
| 2021-09-06 | 39.37 |
| 2021-09-03 | 37.42 |
| 2021-09-02 | 36.45 |
| 2021-09-01 | 36.12 |
| 2021-08-31 | 34.50 |
| 2021-08-30 | 26.05 |
| 2021-08-27 | 18.26 |
| 2021-08-26 | 17.93 |
| 2021-08-25 | 19.56 |
| 2021-08-24 | 20.21 |
| 2021-08-23 | 20.53 |
| 2021-08-20 | 16.31 |
| 2021-08-19 | 15.01 |
| 2021-08-18 | 16.63 |
| 2021-08-17 | 16.31 |
| 2021-08-16 | 16.63 |
| 2021-08-13 | 15.01 |
| 2021-08-12 | 16.96 |
| 2021-08-11 | 16.96 |
| 2021-08-10 | 15.33 |
| 2021-08-09 | 15.33 |
| 2021-08-06 | 13.71 |
| 2021-08-05 | 15.98 |
| 2021-08-04 | 16.63 |
| 2021-08-03 | 15.66 |
| 2021-08-02 | 14.68 |
| 2021-07-30 | 8.18 |
| 2021-07-29 | 8.51 |
| 2021-07-28 | 8.18 |
| 2021-07-27 | 6.89 |
| 2021-07-26 | 9.81 |
| 2021-07-23 | 14.68 |
| 2021-07-22 | 18.58 |
| 2021-07-21 | 17.28 |
| 2021-07-20 | 14.68 |
| 2021-07-19 | 14.68 |
| 2021-07-16 | 13.38 |
| 2021-07-15 | 14.68 |
| 2021-07-14 | 14.03 |
| 2021-07-13 | 15.66 |
| 2021-07-12 | 15.01 |
| 2021-07-09 | 13.71 |
| 2021-07-08 | 14.36 |
| 2021-07-07 | 17.61 |
| 2021-07-06 | 18.58 |
| 2021-07-05 | 19.88 |
| 2021-07-02 | 18.12 |
| 2021-06-30 | 19.66 |
| 2021-06-29 | 20.28 |
| 2021-06-28 | 16.58 |
| 2021-06-25 | 10.10 |
| 2021-06-24 | 8.87 |
| 2021-06-23 | 10.41 |
| 2021-06-22 | 7.02 |
| 2021-06-21 | 5.79 |
| 2021-06-18 | 4.24 |
| 2021-06-17 | 4.86 |
| 2021-06-16 | 5.48 |
| 2021-06-15 | 5.79 |
| 2021-06-11 | 8.25 |
| 2021-06-10 | 7.64 |
| 2021-06-09 | 6.09 |
| 2021-06-08 | 6.40 |
| 2021-06-07 | 5.48 |
| 2021-06-04 | 4.55 |
| 2021-06-03 | 4.24 |
| 2021-06-02 | 1.47 |
| 2021-06-01 | 0.85 |
| 2021-05-31 | 0.85 |
| 2021-05-28 | 0.54 |
| 2021-05-27 | 1.16 |
| 2021-05-26 | 0.23 |
| 2021-05-25 | -0.38 |
| 2021-05-24 | -0.07 |
| 2021-05-21 | 0.85 |
| 2021-05-20 | 1.47 |
| 2021-05-18 | 2.70 |
| 2021-05-17 | 1.16 |
| 2021-05-14 | 0.23 |
| 2021-05-13 | 0.23 |
| 2021-05-12 | 2.39 |
| 2021-05-11 | 2.70 |
| 2021-05-10 | 4.55 |
| 2021-05-07 | 4.24 |
| 2021-05-06 | 3.94 |
| 2021-05-05 | 3.32 |
| 2021-05-04 | 2.70 |
| 2021-05-03 | 3.01 |
| 2021-04-30 | 3.94 |
| 2021-04-29 | 5.17 |
| 2021-04-28 | 4.24 |
| 2021-04-27 | 4.55 |
| 2021-04-26 | 6.09 |
| 2021-04-23 | 7.64 |
| 2021-04-22 | 8.56 |
| 2021-04-21 | 10.10 |
| 2021-04-20 | 11.95 |
| 2021-04-19 | 10.10 |
| 2021-04-16 | 9.18 |
| 2021-04-15 | 6.71 |
| 2021-04-14 | 8.25 |
| 2021-04-13 | 8.25 |
| 2021-04-12 | 8.25 |
| 2021-04-09 | 8.87 |
| 2021-04-08 | 10.41 |
| 2021-04-07 | 8.56 |
| 2021-04-01 | 8.56 |
| 2021-03-31 | 7.64 |
| 2021-03-30 | 7.94 |
| 2021-03-29 | 6.09 |
| 2021-03-26 | 3.94 |
| 2021-03-25 | 3.63 |
| 2021-03-24 | 5.48 |
| 2021-03-23 | 6.40 |
| 2021-03-22 | 7.64 |
| 2021-03-19 | 5.48 |
| 2021-03-18 | 7.64 |
| 2021-03-17 | 7.64 |
| 2021-03-16 | 7.64 |
| 2021-03-15 | 7.94 |
| 2021-03-12 | 7.33 |
| 2021-03-11 | 10.10 |
| 2021-03-10 | 10.41 |
| 2021-03-09 | 11.34 |
| 2021-03-08 | 10.41 |
| 2021-03-05 | 11.03 |
| 2021-03-04 | 11.03 |
| 2021-03-03 | 14.42 |
| 2021-03-02 | 13.50 |
| 2021-03-01 | 15.96 |
| 2021-02-26 | 12.88 |
| 2021-02-25 | 13.50 |
| 2021-02-24 | 11.65 |
| 2021-02-23 | 15.35 |
| 2021-02-22 | 16.89 |
| 2021-02-19 | 16.89 |
| 2021-02-18 | 10.41 |
| 2021-02-17 | 12.88 |
| 2021-02-16 | 11.95 |
| 2021-02-11 | 9.79 |
| 2021-02-10 | 7.94 |
| 2021-02-09 | 8.87 |
| 2021-02-08 | 8.87 |
| 2021-02-05 | 9.79 |
| 2021-02-04 | 8.56 |
| 2021-02-03 | 11.65 |
| 2021-02-02 | 11.03 |
| 2021-02-01 | 11.34 |
| 2021-01-29 | 7.02 |
| 2021-01-28 | 9.79 |
| 2021-01-27 | 13.19 |
| 2021-01-26 | 11.95 |
| 2021-01-25 | 12.57 |
| 2021-01-22 | 13.80 |
| 2021-01-21 | 17.20 |
| 2021-01-20 | 18.74 |
| 2021-01-19 | 21.21 |
| 2021-01-18 | 18.12 |
| 2021-01-15 | 14.42 |
| 2021-01-14 | 17.20 |
| 2021-01-13 | 12.57 |
| 2021-01-12 | 8.25 |
| 2021-01-11 | 7.94 |
| 2021-01-08 | 4.24 |
| 2021-01-07 | 3.32 |
| 2021-01-06 | 10.41 |
| 2021-01-05 | 8.25 |
| 2021-01-04 | 2.08 |
| 2020-12-31 | 5.48 |
| 2020-12-30 | 4.86 |
| 2020-12-29 | 7.33 |
| 2020-12-28 | 8.87 |
| 2020-12-24 | 6.09 |
| 2020-12-23 | 6.71 |
| 2020-12-22 | 8.87 |
| 2020-12-21 | 11.03 |
| 2020-12-18 | 15.65 |
| 2020-12-17 | 15.65 |
| 2020-12-16 | 12.26 |
| 2020-12-15 | 10.41 |
| 2020-12-14 | 12.26 |
| 2020-12-11 | 12.57 |
| 2020-12-10 | 13.50 |
| 2020-12-09 | 15.96 |
| 2020-12-08 | 18.12 |
| 2020-12-07 | 21.82 |
| 2020-12-04 | 22.75 |
| 2020-12-03 | 25.83 |
| 2020-12-02 | 25.83 |
| 2020-12-01 | 27.37 |
| 2020-11-30 | 27.68 |
| 2020-11-27 | 29.53 |
| 2020-11-26 | 28.92 |
| 2020-11-25 | 27.68 |
| 2020-11-24 | 27.37 |
| 2020-11-23 | 26.76 |
| 2020-11-20 | 28.61 |
| 2020-11-19 | 29.22 |
| 2020-11-18 | 31.38 |
| 2020-11-17 | 33.54 |
| 2020-11-16 | 36.63 |
| 2020-11-13 | 42.18 |
| 2020-11-12 | 45.88 |
| 2020-11-11 | 47.42 |
| 2020-11-10 | 44.95 |
| 2020-11-09 | 44.03 |
| 2020-11-06 | 42.49 |
| 2020-11-05 | 41.87 |
| 2020-11-04 | 39.09 |
| 2020-11-03 | 39.09 |
| 2020-11-02 | 35.08 |
| 2020-10-30 | 38.79 |
| 2020-10-29 | 40.02 |
| 2020-10-28 | 40.94 |
| 2020-10-27 | 42.80 |
| 2020-10-23 | 44.95 |
| 2020-10-22 | 44.03 |
| 2020-10-21 | 44.65 |
| 2020-10-20 | 42.80 |
| 2020-10-19 | 43.72 |
| 2020-10-16 | 42.49 |
| 2020-10-15 | 41.56 |
| 2020-10-14 | 43.41 |
| 2020-10-12 | 47.11 |
| 2020-10-09 | 44.34 |
| 2020-10-08 | 47.11 |
| 2020-10-07 | 41.25 |
| 2020-10-06 | 40.64 |
| 2020-10-05 | 39.71 |
| 2020-09-30 | 40.02 |
| 2020-09-29 | 39.40 |
| 2020-09-28 | 40.33 |
| 2020-09-25 | 41.56 |
| 2020-09-24 | 42.80 |
| 2020-09-23 | 46.19 |
| 2020-09-22 | 47.73 |
| 2020-09-21 | 49.89 |
| 2020-09-18 | 52.97 |
| 2020-09-17 | 51.74 |
| 2020-09-16 | 52.05 |
| 2020-09-15 | 53.28 |
| 2020-09-14 | 53.59 |
| 2020-09-11 | 54.21 |
| 2020-09-10 | 55.13 |
| 2020-09-09 | 55.44 |
| 2020-09-08 | 55.44 |
| 2020-09-07 | 54.82 |
| 2020-09-04 | 56.67 |
| 2020-09-03 | 57.29 |
| 2020-09-02 | 55.44 |
| 2020-09-01 | 56.67 |
| 2020-08-31 | 56.98 |
| 2020-08-28 | 56.37 |
| 2020-08-27 | 56.67 |
| 2020-08-26 | 59.45 |
| 2020-08-25 | 57.60 |
| 2020-08-24 | 56.37 |
| 2020-08-21 | 56.37 |
| 2020-08-20 | 57.60 |
| 2020-08-19 | 59.14 |
| 2020-08-18 | 61.61 |
| 2020-08-17 | 60.37 |
| 2020-08-14 | 58.52 |
| 2020-08-13 | 57.29 |
| 2020-08-12 | 52.36 |
| 2020-08-11 | 53.28 |
| 2020-08-10 | 55.44 |
| 2020-08-07 | 59.14 |
| 2020-08-06 | 60.68 |
| 2020-08-05 | 56.98 |
| 2020-08-04 | 56.37 |
| 2020-08-03 | 57.29 |
| 2020-07-31 | 54.82 |
| 2020-07-30 | 55.75 |
| 2020-07-29 | 56.37 |
| 2020-07-28 | 57.29 |
| 2020-07-27 | 54.82 |
| 2020-07-24 | 53.28 |
| 2020-07-23 | 55.75 |
| 2020-07-22 | 55.44 |
| 2020-07-21 | 57.91 |
| 2020-07-20 | 57.29 |
| 2020-07-17 | 54.82 |
| 2020-07-16 | 55.44 |
| 2020-07-15 | 60.07 |
| 2020-07-14 | 60.68 |
| 2020-07-13 | 64.38 |
| 2020-07-10 | 60.37 |
| 2020-07-09 | 64.38 |
| 2020-07-08 | 63.77 |
| 2020-07-07 | 60.37 |
| 2020-07-06 | 66.23 |
| 2020-07-03 | 58.22 |
| 2020-07-02 | 52.97 |
| 2020-06-30 | 48.65 |
| 2020-06-29 | 49.78 |
| 2020-06-26 | 52.75 |
| 2020-06-24 | 53.65 |
| 2020-06-23 | 52.16 |
| 2020-06-22 | 52.46 |
| 2020-06-19 | 56.03 |
| 2020-06-18 | 58.11 |
| 2020-06-17 | 55.43 |
| 2020-06-16 | 53.05 |
| 2020-06-15 | 47.39 |
| 2020-06-12 | 50.37 |
| 2020-06-11 | 52.46 |
| 2020-06-10 | 55.73 |
| 2020-06-09 | 57.82 |
| 2020-06-08 | 57.82 |
| 2020-06-05 | 56.63 |
| 2020-06-04 | 56.92 |
| 2020-06-03 | 56.63 |
| 2020-06-02 | 56.33 |
| 2020-06-01 | 55.43 |
| 2020-05-29 | 52.75 |
| 2020-05-28 | 53.35 |
| 2020-05-27 | 58.11 |
| 2020-05-26 | 57.52 |
| 2020-05-25 | 57.52 |
| 2020-05-22 | 55.14 |
| 2020-05-21 | 66.15 |
| 2020-05-20 | 65.86 |
| 2020-05-19 | 69.13 |
| 2020-05-18 | 69.73 |
| 2020-05-15 | 59.01 |
| 2020-05-14 | 56.92 |
| 2020-05-13 | 61.09 |
| 2020-05-12 | 62.88 |
| 2020-05-11 | 63.77 |
| 2020-05-08 | 65.26 |
| 2020-05-07 | 66.75 |
| 2020-05-06 | 66.75 |
| 2020-05-05 | 61.99 |
| 2020-05-04 | 58.41 |
| 2020-04-29 | 64.07 |
| 2020-04-28 | 65.26 |
| 2020-04-27 | 64.67 |
| 2020-04-24 | 61.69 |
| 2020-04-23 | 65.86 |
| 2020-04-22 | 68.54 |
| 2020-04-21 | 67.64 |
| 2020-04-20 | 71.51 |
| 2020-04-17 | 71.51 |
| 2020-04-16 | 72.41 |
| 2020-04-15 | 73.60 |
| 2020-04-14 | 78.66 |
| 2020-04-09 | 78.36 |
| 2020-04-08 | 78.06 |
| 2020-04-07 | 79.85 |
| 2020-04-06 | 79.85 |
| 2020-04-03 | 71.22 |
| 2020-04-02 | 70.62 |
| 2020-04-01 | 63.47 |
| 2020-03-31 | 67.94 |
| 2020-03-30 | 59.31 |
| 2020-03-27 | 64.67 |
| 2020-03-26 | 62.88 |
| 2020-03-25 | 61.99 |
| 2020-03-24 | 47.39 |
| 2020-03-23 | 41.14 |
| 2020-03-20 | 47.69 |
| 2020-03-19 | 47.99 |
| 2020-03-18 | 52.75 |
| 2020-03-17 | 56.63 |
| 2020-03-16 | 60.79 |
| 2020-03-13 | 73.30 |
| 2020-03-12 | 69.43 |
| 2020-03-11 | 78.36 |
| 2020-03-10 | 81.04 |
| 2020-03-09 | 79.85 |
| 2020-03-06 | 87.30 |
| 2020-03-05 | 92.06 |
| 2020-03-04 | 89.08 |
| 2020-03-03 | 86.40 |
| 2020-03-02 | 84.32 |
| 2020-02-28 | 79.55 |
| 2020-02-27 | 84.62 |
| 2020-02-26 | 85.51 |
| 2020-02-25 | 84.02 |
| 2020-02-24 | 85.21 |
| 2020-02-21 | 76.87 |
| 2020-02-20 | 79.55 |
| 2020-02-19 | 76.87 |
| 2020-02-18 | 76.58 |
| 2020-02-17 | 78.66 |
| 2020-02-14 | 75.09 |
| 2020-02-13 | 73.90 |
| 2020-02-12 | 76.58 |
| 2020-02-11 | 72.70 |
| 2020-02-10 | 73.30 |
| 2020-02-07 | 70.03 |
| 2020-02-06 | 68.24 |
| 2020-02-05 | 61.39 |
| 2020-02-04 | 62.28 |
| 2020-02-03 | 58.41 |
| 2020-01-31 | 56.92 |
| 2020-01-30 | 58.11 |
| 2020-01-29 | 70.32 |
| 2020-01-24 | 75.98 |
| 2020-01-23 | 75.09 |
| 2020-01-22 | 80.74 |
| 2020-01-21 | 78.66 |
| 2020-01-20 | 86.40 |
| 2020-01-17 | 71.22 |
| 2020-01-16 | 65.56 |
| 2020-01-15 | 65.56 |
| 2020-01-14 | 63.77 |
| 2020-01-13 | 67.05 |
| 2020-01-10 | 68.54 |
| 2020-01-09 | 69.43 |
| 2020-01-08 | 65.26 |
| 2020-01-07 | 67.35 |
| 2020-01-06 | 69.73 |
| 2020-01-03 | 73.00 |
| 2020-01-02 | 68.83 |
| 2019-12-31 | 69.13 |
| 2019-12-30 | 65.56 |
| 2019-12-27 | 64.67 |
| 2019-12-24 | 59.60 |
| 2019-12-23 | 60.20 |
| 2019-12-20 | 59.01 |
| 2019-12-19 | 59.01 |
| 2019-12-18 | 61.69 |
| 2019-12-17 | 66.15 |
| 2019-12-16 | 62.28 |
| 2019-12-13 | 59.31 |
| 2019-12-12 | 57.82 |
| 2019-12-11 | 57.82 |
| 2019-12-10 | 53.95 |
| 2019-12-09 | 54.54 |
| 2019-12-06 | 56.03 |
| 2019-12-05 | 54.54 |
| 2019-12-04 | 53.35 |
| 2019-12-03 | 54.54 |
| 2019-12-02 | 54.84 |
| 2019-11-29 | 56.92 |
| 2019-11-28 | 60.20 |
| 2019-11-27 | 60.79 |
| 2019-11-26 | 57.82 |
| 2019-11-25 | 59.31 |
| 2019-11-22 | 53.05 |
| 2019-11-21 | 52.16 |
| 2019-11-20 | 54.84 |
| 2019-11-19 | 58.41 |
| 2019-11-18 | 55.14 |
| 2019-11-15 | 51.56 |
| 2019-11-14 | 50.67 |
| 2019-11-13 | 53.95 |
| 2019-11-12 | 57.22 |
| 2019-11-11 | 54.54 |
| 2019-11-08 | 61.39 |
| 2019-11-07 | 58.71 |
| 2019-11-06 | 58.41 |
| 2019-11-05 | 58.71 |
| 2019-11-04 | 56.33 |
| 2019-11-01 | 60.50 |
| 2019-10-31 | 44.42 |
| 2019-10-30 | 41.44 |
| 2019-10-29 | 39.36 |
| 2019-10-28 | 40.84 |
| 2019-10-25 | 38.16 |
| 2019-10-24 | 40.84 |
| 2019-10-23 | 38.46 |
| 2019-10-22 | 40.25 |
| 2019-10-21 | 38.46 |
| 2019-10-18 | 41.14 |
| 2019-10-17 | 33.40 |
| 2019-10-16 | 34.89 |
| 2019-10-15 | 36.08 |
| 2019-10-14 | 38.16 |
| 2019-10-11 | 38.46 |
| 2019-10-10 | 35.48 |
| 2019-10-09 | 34.89 |
| 2019-10-08 | 36.97 |
| 2019-10-04 | 33.40 |
| 2019-10-03 | 35.19 |
| 2019-10-02 | 33.70 |
| 2019-09-30 | 32.21 |
| 2019-09-27 | 31.02 |
| 2019-09-26 | 32.80 |
| 2019-09-25 | 30.72 |
| 2019-09-24 | 31.61 |
| 2019-09-23 | 31.91 |
| 2019-09-20 | 34.00 |
| 2019-09-19 | 37.27 |
| 2019-09-18 | 39.95 |
| 2019-09-17 | 38.76 |
| 2019-09-16 | 42.03 |
| 2019-09-13 | 44.71 |
| 2019-09-12 | 44.71 |
| 2019-09-11 | 43.52 |
| 2019-09-10 | 42.63 |
| 2019-09-09 | 42.93 |
| 2019-09-06 | 39.95 |
| 2019-09-05 | 39.95 |
| 2019-09-04 | 32.80 |
| 2019-09-03 | 29.23 |
| 2019-09-02 | 29.83 |
| 2019-08-30 | 30.72 |
| 2019-08-29 | 32.51 |
| 2019-08-28 | 39.95 |
| 2019-08-27 | 42.93 |
| 2019-08-26 | 39.36 |
| 2019-08-23 | 45.31 |
| 2019-08-22 | 44.71 |
| 2019-08-21 | 47.99 |
| 2019-08-20 | 48.59 |
| 2019-08-19 | 49.18 |
| 2019-08-16 | 47.99 |
| 2019-08-15 | 51.56 |
| 2019-08-14 | 46.80 |
| 2019-08-13 | 46.80 |
| 2019-08-12 | 50.07 |
| 2019-08-09 | 47.99 |
| 2019-08-08 | 52.46 |
| 2019-08-07 | 49.18 |
| 2019-08-06 | 48.59 |
| 2019-08-05 | 52.75 |
| 2019-08-02 | 57.52 |
| 2019-08-01 | 65.86 |
| 2019-07-31 | 63.77 |
| 2019-07-30 | 66.15 |
| 2019-07-29 | 64.67 |
| 2019-07-26 | 63.77 |
| 2019-07-25 | 69.43 |
| 2019-07-24 | 67.35 |
| 2019-07-23 | 65.56 |
| 2019-07-22 | 64.96 |
| 2019-07-19 | 70.03 |
| 2019-07-18 | 66.15 |
| 2019-07-17 | 68.83 |
| 2019-07-16 | 70.03 |
| 2019-07-15 | 64.67 |
| 2019-07-12 | 64.37 |
| 2019-07-11 | 67.94 |
| 2019-07-10 | 70.92 |
| 2019-07-09 | 70.03 |
| 2019-07-08 | 74.49 |
| 2019-07-05 | 78.66 |
| 2019-07-04 | 78.96 |
| 2019-07-03 | 81.64 |
| 2019-07-02 | 78.02 |
| 2019-06-28 | 75.42 |
| 2019-06-27 | 80.63 |
| 2019-06-26 | 79.76 |
| 2019-06-25 | 75.42 |
| 2019-06-24 | 75.71 |
| 2019-06-21 | 78.31 |
| 2019-06-20 | 81.21 |
| 2019-06-19 | 79.76 |
| 2019-06-18 | 73.68 |
| 2019-06-17 | 74.84 |
| 2019-06-14 | 73.97 |
| 2019-06-13 | 81.21 |
| 2019-06-12 | 74.55 |
| 2019-06-11 | 79.76 |
| 2019-06-10 | 79.18 |
| 2019-06-06 | 73.68 |
| 2019-06-05 | 79.76 |
| 2019-06-04 | 79.76 |
| 2019-06-03 | 79.47 |
| 2019-05-31 | 69.92 |
| 2019-05-30 | 69.34 |
| 2019-05-29 | 68.47 |
| 2019-05-28 | 69.34 |
| 2019-05-27 | 66.74 |
| 2019-05-24 | 66.45 |
| 2019-05-23 | 58.92 |
| 2019-05-22 | 70.50 |
| 2019-05-21 | 69.92 |
| 2019-05-20 | 69.63 |
| 2019-05-17 | 71.08 |
| 2019-05-16 | 76.87 |
| 2019-05-15 | 82.66 |
| 2019-05-14 | 75.13 |
| 2019-05-10 | 76.87 |
| 2019-05-09 | 73.39 |
| 2019-05-08 | 76.29 |
| 2019-05-07 | 75.71 |
| 2019-05-06 | 72.81 |
| 2019-05-03 | 79.47 |
| 2019-05-02 | 79.18 |
| 2019-04-30 | 82.95 |
| 2019-04-29 | 85.26 |
| 2019-04-26 | 89.02 |
| 2019-04-25 | 88.45 |
| 2019-04-24 | 95.68 |
| 2019-04-23 | 95.68 |
| 2019-04-18 | 100.89 |
| 2019-04-17 | 104.08 |
| 2019-04-16 | 101.47 |
| 2019-04-15 | 96.26 |
| 2019-04-12 | 94.52 |
| 2019-04-11 | 99.16 |
| 2019-04-10 | 104.95 |
| 2019-04-09 | 97.13 |
| 2019-04-08 | 85.84 |
| 2019-04-04 | 88.45 |
| 2019-04-03 | 92.21 |
| 2019-04-02 | 95.39 |
| 2019-04-01 | 97.71 |
| 2019-03-29 | 102.63 |
| 2019-03-28 | 110.73 |
| 2019-03-27 | 111.02 |
| 2019-03-26 | 112.76 |
| 2019-03-25 | 109.58 |
| 2019-03-22 | 112.76 |
| 2019-03-21 | 109.29 |
| 2019-03-20 | 111.89 |
| 2019-03-19 | 114.79 |
| 2019-03-18 | 117.10 |
| 2019-03-15 | 114.79 |
| 2019-03-14 | 119.13 |
| 2019-03-13 | 117.68 |
| 2019-03-12 | 122.89 |
| 2019-03-11 | 121.45 |
| 2019-03-08 | 117.68 |
| 2019-03-07 | 120.29 |
| 2019-03-06 | 127.52 |
| 2019-03-05 | 126.08 |
| 2019-03-04 | 119.71 |
| 2019-03-01 | 133.02 |
| 2019-02-28 | 128.39 |
| 2019-02-27 | 131.58 |
| 2019-02-26 | 126.08 |
| 2019-02-25 | 129.55 |
| 2019-02-22 | 134.47 |
| 2019-02-21 | 129.26 |
| 2019-02-20 | 132.16 |
| 2019-02-19 | 132.45 |
| 2019-02-18 | 144.60 |
| 2019-02-15 | 135.92 |
| 2019-02-14 | 140.55 |
| 2019-02-13 | 126.66 |
| 2019-02-12 | 123.47 |
| 2019-02-11 | 130.13 |
| 2019-02-08 | 126.37 |
| 2019-02-04 | 115.66 |
| 2019-02-01 | 111.60 |
| 2019-01-31 | 112.76 |
| 2019-01-30 | 110.73 |
| 2019-01-29 | 110.16 |
| 2019-01-28 | 108.71 |
| 2019-01-25 | 109.87 |
| 2019-01-24 | 108.13 |
| 2019-01-23 | 115.95 |
| 2019-01-22 | 100.31 |
| 2019-01-21 | 99.45 |
| 2019-01-18 | 99.16 |
| 2019-01-17 | 105.81 |
| 2019-01-16 | 108.13 |
| 2019-01-15 | 109.87 |
| 2019-01-14 | 103.50 |
| 2019-01-11 | 96.55 |
| 2019-01-10 | 98.00 |
| 2019-01-09 | 97.13 |
| 2019-01-08 | 97.42 |
| 2019-01-07 | 85.84 |
| 2019-01-04 | 84.97 |
| 2019-01-03 | 80.34 |
| 2019-01-02 | 78.31 |
| 2018-12-31 | 87.58 |
| 2018-12-28 | 83.52 |
| 2018-12-27 | 88.16 |
| 2018-12-24 | 87.29 |
| 2018-12-21 | 78.02 |
| 2018-12-20 | 83.52 |
| 2018-12-19 | 82.66 |
| 2018-12-18 | 79.18 |
| 2018-12-17 | 73.68 |
| 2018-12-14 | 69.63 |
| 2018-12-13 | 78.60 |
| 2018-12-12 | 72.24 |
| 2018-12-11 | 69.34 |
| 2018-12-10 | 69.05 |
| 2018-12-07 | 73.10 |
| 2018-12-06 | 72.81 |
| 2018-12-05 | 80.34 |
| 2018-12-04 | 93.95 |
| 2018-12-03 | 88.16 |
| 2018-11-30 | 89.02 |
| 2018-11-29 | 115.66 |
| 2018-11-28 | 100.60 |
| 2018-11-27 | 94.23 |
| 2018-11-26 | 90.47 |
| 2018-11-23 | 97.42 |
| 2018-11-22 | 101.18 |
| 2018-11-21 | 101.18 |
| 2018-11-20 | 102.92 |
| 2018-11-19 | 104.08 |
| 2018-11-16 | 99.73 |
| 2018-11-15 | 85.84 |
| 2018-11-14 | 82.66 |
| 2018-11-13 | 82.08 |
| 2018-11-12 | 78.60 |
| 2018-11-09 | 81.50 |
| 2018-11-08 | 81.21 |
| 2018-11-07 | 78.89 |
| 2018-11-06 | 79.76 |
| 2018-11-05 | 74.84 |
| 2018-11-02 | 82.37 |
| 2018-11-01 | 81.79 |
| 2018-10-31 | 83.52 |
| 2018-10-30 | 77.16 |
| 2018-10-29 | 85.84 |
| 2018-10-26 | 86.71 |
| 2018-10-25 | 86.42 |
| 2018-10-24 | 90.76 |
| 2018-10-23 | 98.29 |
| 2018-10-22 | 92.79 |
| 2018-10-19 | 90.47 |
| 2018-10-18 | 91.05 |
| 2018-10-16 | 87.00 |
| 2018-10-15 | 88.16 |
| 2018-10-12 | 90.18 |
| 2018-10-11 | 87.87 |
| 2018-10-10 | 94.81 |
| 2018-10-09 | 84.97 |
| 2018-10-08 | 99.45 |
| 2018-10-05 | 103.50 |
| 2018-10-04 | 108.42 |
| 2018-10-03 | 114.79 |
| 2018-10-02 | 112.47 |
| 2018-09-28 | 108.71 |
| 2018-09-27 | 96.26 |
| 2018-09-26 | 96.26 |
| 2018-09-24 | 92.21 |
| 2018-09-21 | 97.13 |
| 2018-09-20 | 98.58 |
| 2018-09-19 | 100.02 |
| 2018-09-18 | 101.47 |
| 2018-09-17 | 105.52 |
| 2018-09-14 | 100.89 |
| 2018-09-13 | 87.58 |
| 2018-09-12 | 91.92 |
| 2018-09-11 | 88.16 |
| 2018-09-10 | 88.73 |
| 2018-09-07 | 82.37 |
| 2018-09-06 | 80.92 |
| 2018-09-05 | 87.00 |
| 2018-09-04 | 87.87 |
| 2018-09-03 | 93.66 |
| 2018-08-31 | 88.16 |
| 2018-08-30 | 74.84 |
| 2018-08-29 | 73.68 |
| 2018-08-28 | 71.95 |
| 2018-08-27 | 69.34 |
| 2018-08-24 | 69.63 |
| 2018-08-23 | 70.50 |
| 2018-08-22 | 69.63 |
| 2018-08-21 | 70.21 |
| 2018-08-20 | 71.66 |
| 2018-08-17 | 61.81 |
| 2018-08-16 | 66.16 |
| 2018-08-15 | 53.42 |
| 2018-08-14 | 52.55 |
| 2018-08-13 | 50.24 |
| 2018-08-10 | 50.81 |
| 2018-08-09 | 52.84 |
| 2018-08-08 | 51.39 |
| 2018-08-07 | 47.63 |
| 2018-08-06 | 50.81 |
| 2018-08-03 | 47.63 |
| 2018-08-02 | 47.63 |
| 2018-08-01 | 51.97 |
| 2018-07-31 | 43.87 |
| 2018-07-30 | 43.87 |
| 2018-07-27 | 45.31 |
| 2018-07-26 | 45.31 |
| 2018-07-25 | 45.60 |
| 2018-07-24 | 41.84 |
| 2018-07-23 | 41.84 |
| 2018-07-20 | 43.00 |
| 2018-07-19 | 40.10 |
| 2018-07-18 | 40.97 |
| 2018-07-17 | 41.26 |
| 2018-07-16 | 45.02 |
| 2018-07-13 | 44.74 |
| 2018-07-12 | 36.34 |
| 2018-07-11 | 34.60 |
| 2018-07-10 | 31.71 |
| 2018-07-09 | 33.16 |
| 2018-07-06 | 28.53 |
| 2018-07-05 | 29.39 |
| 2018-07-04 | 32.87 |
| 2018-07-03 | 35.77 |
| 2018-06-29 | 38.85 |
| 2018-06-28 | 35.77 |
| 2018-06-27 | 36.33 |
| 2018-06-26 | 40.80 |
| 2018-06-25 | 33.54 |
| 2018-06-22 | 37.17 |
| 2018-06-21 | 34.66 |
| 2018-06-20 | 32.14 |
| 2018-06-19 | 32.70 |
| 2018-06-15 | 38.57 |
| 2018-06-14 | 42.76 |
| 2018-06-13 | 44.15 |
| 2018-06-12 | 44.43 |
| 2018-06-11 | 44.15 |
| 2018-06-08 | 46.39 |
| 2018-06-07 | 45.55 |
| 2018-06-06 | 43.04 |
| 2018-06-05 | 43.87 |
| 2018-06-04 | 43.04 |
| 2018-06-01 | 43.04 |
| 2018-05-31 | 41.08 |
| 2018-05-30 | 36.33 |
| 2018-05-29 | 38.85 |
| 2018-05-28 | 40.80 |
| 2018-05-25 | 42.20 |
| 2018-05-24 | 41.64 |
| 2018-05-23 | 42.48 |
| 2018-05-21 | 41.36 |
| 2018-05-18 | 42.48 |
| 2018-05-17 | 39.13 |
| 2018-05-16 | 41.64 |
| 2018-05-15 | 41.64 |
| 2018-05-14 | 42.76 |
| 2018-05-11 | 43.04 |
| 2018-05-10 | 41.36 |
| 2018-05-09 | 42.20 |
| 2018-05-08 | 41.92 |
| 2018-05-07 | 39.40 |
| 2018-05-04 | 39.96 |
| 2018-05-03 | 39.13 |
| 2018-05-02 | 40.52 |
| 2018-04-30 | 38.57 |
| 2018-04-27 | 34.66 |
| 2018-04-26 | 32.14 |
| 2018-04-25 | 32.98 |
| 2018-04-24 | 33.26 |
| 2018-04-23 | 33.26 |
| 2018-04-20 | 32.70 |
| 2018-04-19 | 30.47 |
| 2018-04-18 | 28.23 |
| 2018-04-17 | 24.32 |
| 2018-04-16 | 26.83 |
| 2018-04-13 | 27.39 |
| 2018-04-12 | 27.39 |
| 2018-04-11 | 26.55 |
| 2018-04-10 | 28.23 |
| 2018-04-09 | 26.55 |
| 2018-04-06 | 24.32 |
| 2018-04-04 | 27.39 |
| 2018-04-03 | 27.95 |
| 2018-03-29 | 31.02 |
| 2018-03-28 | 24.88 |
| 2018-03-27 | 24.32 |
| 2018-03-26 | 23.48 |
| 2018-03-23 | 20.69 |
| 2018-03-22 | 23.48 |
| 2018-03-21 | 25.72 |
| 2018-03-20 | 27.67 |
| 2018-03-19 | 27.67 |
| 2018-03-16 | 27.67 |
| 2018-03-15 | 27.67 |
| 2018-03-14 | 30.74 |
| 2018-03-13 | 31.58 |
| 2018-03-12 | 31.86 |
| 2018-03-09 | 31.86 |
| 2018-03-08 | 28.23 |
| 2018-03-07 | 24.88 |
| 2018-03-06 | 25.72 |
| 2018-03-05 | 24.60 |
| 2018-03-02 | 27.95 |
| 2018-03-01 | 29.07 |
| 2018-02-28 | 30.19 |
| 2018-02-27 | 28.79 |
| 2018-02-26 | 30.47 |
| 2018-02-23 | 31.02 |
| 2018-02-22 | 29.63 |
| 2018-02-21 | 33.26 |
| 2018-02-20 | 32.14 |
| 2018-02-15 | 31.02 |
| 2018-02-14 | 28.51 |
| 2018-02-13 | 29.91 |
| 2018-02-12 | 25.44 |
| 2018-02-09 | 27.95 |
| 2018-02-08 | 36.89 |
| 2018-02-07 | 34.66 |
| 2018-02-06 | 31.30 |
| 2018-02-05 | 31.30 |
| 2018-02-02 | 37.45 |
| 2018-02-01 | 38.29 |
| 2018-01-31 | 38.85 |
| 2018-01-30 | 36.61 |
| 2018-01-29 | 38.85 |
| 2018-01-26 | 39.68 |
| 2018-01-25 | 40.80 |
| 2018-01-24 | 44.71 |
| 2018-01-23 | 41.08 |
| 2018-01-22 | 39.68 |
| 2018-01-19 | 43.04 |
| 2018-01-18 | 39.40 |
| 2018-01-17 | 41.92 |
| 2018-01-16 | 40.80 |
| 2018-01-15 | 36.33 |
| 2018-01-12 | 37.45 |
| 2018-01-11 | 40.24 |
| 2018-01-10 | 42.76 |
| 2018-01-09 | 41.64 |
| 2018-01-08 | 43.32 |
| 2018-01-05 | 42.48 |
| 2018-01-04 | 43.60 |
| 2018-01-03 | 43.32 |
| 2018-01-02 | 46.11 |
| 2017-12-29 | 46.39 |
| 2017-12-28 | 47.23 |
| 2017-12-27 | 46.39 |
| 2017-12-22 | 45.83 |
| 2017-12-21 | 47.23 |
| 2017-12-20 | 50.30 |
| 2017-12-19 | 44.15 |
| 2017-12-18 | 43.87 |
| 2017-12-15 | 39.96 |
| 2017-12-14 | 39.13 |
| 2017-12-13 | 39.40 |
| 2017-12-12 | 39.40 |
| 2017-12-11 | 40.24 |
| 2017-12-08 | 38.01 |
| 2017-12-07 | 38.01 |
| 2017-12-06 | 35.21 |
| 2017-12-05 | 36.89 |
| 2017-12-04 | 41.08 |
| 2017-12-01 | 39.96 |
| 2017-11-30 | 38.57 |
| 2017-11-29 | 38.29 |
| 2017-11-28 | 38.29 |
| 2017-11-27 | 37.73 |
| 2017-11-24 | 35.49 |
| 2017-11-23 | 33.54 |
| 2017-11-22 | 32.42 |
| 2017-11-21 | 34.10 |
| 2017-11-20 | 28.79 |
| 2017-11-17 | 31.58 |
| 2017-11-16 | 30.74 |
| 2017-11-15 | 28.79 |
| 2017-11-14 | 32.42 |
| 2017-11-13 | 37.73 |
| 2017-11-10 | 34.10 |
| 2017-11-09 | 34.66 |
| 2017-11-08 | 35.21 |
| 2017-11-07 | 32.70 |
| 2017-11-06 | 32.70 |
| 2017-11-03 | 32.98 |
| 2017-11-02 | 32.42 |
| 2017-11-01 | 32.70 |
| 2017-10-31 | 32.14 |
| 2017-10-30 | 31.86 |
| 2017-10-27 | 28.23 |
| 2017-10-26 | 27.39 |
| 2017-10-25 | 26.83 |
| 2017-10-24 | 23.76 |
| 2017-10-23 | 26.55 |
| 2017-10-20 | 28.23 |
| 2017-10-19 | 25.16 |
| 2017-10-18 | 29.91 |
| 2017-10-17 | 31.02 |
| 2017-10-16 | 31.02 |
| 2017-10-13 | 32.42 |
| 2017-10-12 | 27.67 |
| 2017-10-11 | 31.30 |
| 2017-10-10 | 36.33 |
| 2017-10-09 | 31.86 |
| 2017-10-06 | 29.63 |
| 2017-10-04 | 22.92 |
| 2017-10-03 | 14.82 |
| 2017-09-29 | 12.31 |
| 2017-09-28 | 11.19 |
| 2017-09-27 | 8.95 |
| 2017-09-26 | 8.39 |
| 2017-09-25 | 10.91 |
| 2017-09-22 | 13.14 |
| 2017-09-21 | 12.59 |
| 2017-09-20 | 13.70 |
| 2017-09-19 | 14.26 |
| 2017-09-18 | 14.54 |
| 2017-09-15 | 13.70 |
| 2017-09-14 | 16.50 |
| 2017-09-13 | 17.89 |
| 2017-09-12 | 18.45 |
| 2017-09-11 | 19.57 |
| 2017-09-08 | 17.61 |
| 2017-09-07 | 16.78 |
| 2017-09-06 | 18.73 |
| 2017-09-05 | 20.13 |
| 2017-09-04 | 19.29 |
| 2017-09-01 | 18.73 |
| 2017-08-31 | 18.45 |
| 2017-08-30 | 22.64 |
| 2017-08-29 | 18.45 |
| 2017-08-28 | 19.01 |
| 2017-08-25 | 17.61 |
| 2017-08-24 | 18.73 |
| 2017-08-22 | 21.80 |
| 2017-08-21 | 21.80 |
| 2017-08-18 | 22.08 |
| 2017-08-17 | 22.36 |
| 2017-08-16 | 22.92 |
| 2017-08-15 | 22.64 |
| 2017-08-14 | 24.04 |
| 2017-08-11 | 23.76 |
| 2017-08-10 | 28.79 |
| 2017-08-09 | 29.35 |
| 2017-08-08 | 30.74 |
| 2017-08-07 | 32.70 |
| 2017-08-04 | 31.58 |
| 2017-08-03 | 25.72 |
| 2017-08-02 | 17.89 |
| 2017-08-01 | 17.61 |
| 2017-07-31 | 18.73 |
| 2017-07-28 | 19.85 |
| 2017-07-27 | 24.04 |
| 2017-07-26 | 23.20 |
| 2017-07-25 | 22.36 |
| 2017-07-24 | 22.92 |
| 2017-07-21 | 23.20 |
| 2017-07-20 | 24.04 |
| 2017-07-19 | 23.76 |
| 2017-07-18 | 21.80 |
| 2017-07-17 | 24.32 |
| 2017-07-14 | 25.44 |
| 2017-07-13 | 25.16 |
| 2017-07-12 | 20.41 |
| 2017-07-11 | 17.89 |
| 2017-07-10 | 16.78 |
| 2017-07-07 | 18.17 |
| 2017-07-06 | 20.13 |
| 2017-07-05 | 21.25 |
| 2017-07-04 | 17.33 |
| 2017-07-03 | 18.00 |
| 2017-06-30 | 20.68 |
| 2017-06-29 | 18.53 |
| 2017-06-28 | 17.19 |
| 2017-06-27 | 17.46 |
| 2017-06-26 | 18.53 |
| 2017-06-23 | 19.61 |
| 2017-06-22 | 20.41 |
| 2017-06-21 | 19.61 |
| 2017-06-20 | 20.68 |
| 2017-06-19 | 21.75 |
| 2017-06-16 | 21.48 |
| 2017-06-15 | 21.22 |
| 2017-06-14 | 20.95 |
| 2017-06-13 | 22.02 |
| 2017-06-12 | 24.70 |
| 2017-06-09 | 23.63 |
| 2017-06-08 | 26.58 |
| 2017-06-07 | 23.63 |
| 2017-06-06 | 24.43 |
| 2017-06-05 | 24.97 |
| 2017-06-02 | 26.04 |
| 2017-06-01 | 22.83 |
| 2017-05-31 | 24.17 |
| 2017-05-29 | 19.34 |
| 2017-05-26 | 21.75 |
| 2017-05-25 | 21.48 |
| 2017-05-24 | 21.48 |
| 2017-05-23 | 21.48 |
| 2017-05-22 | 25.24 |
| 2017-05-19 | 21.75 |
| 2017-05-18 | 21.22 |
| 2017-05-17 | 24.43 |
| 2017-05-16 | 25.78 |
| 2017-05-15 | 22.83 |
| 2017-05-12 | 25.51 |
| 2017-05-11 | 27.38 |
| 2017-05-10 | 25.24 |
| 2017-05-09 | 23.09 |
| 2017-05-08 | 20.95 |
| 2017-05-05 | 16.93 |
| 2017-05-04 | 21.22 |
| 2017-05-02 | 21.75 |
| 2017-04-28 | 18.80 |
| 2017-04-27 | 22.29 |
| 2017-04-26 | 26.04 |
| 2017-04-25 | 25.24 |
| 2017-04-24 | 26.58 |
| 2017-04-21 | 27.65 |
| 2017-04-20 | 26.04 |
| 2017-04-19 | 25.51 |
| 2017-04-18 | 29.26 |
| 2017-04-13 | 31.14 |
| 2017-04-12 | 29.53 |
| 2017-04-11 | 28.73 |
| 2017-04-10 | 31.14 |
| 2017-04-07 | 30.60 |
| 2017-04-06 | 32.21 |
| 2017-04-05 | 31.68 |
| 2017-04-03 | 35.97 |
| 2017-03-31 | 36.50 |
| 2017-03-30 | 39.99 |
| 2017-03-29 | 36.23 |
| 2017-03-28 | 35.43 |
| 2017-03-27 | 36.23 |
| 2017-03-24 | 37.84 |
| 2017-03-23 | 38.11 |
| 2017-03-22 | 36.77 |
| 2017-03-21 | 41.60 |
| 2017-03-20 | 48.84 |
| 2017-03-17 | 48.03 |
| 2017-03-16 | 42.67 |
| 2017-03-15 | 42.13 |
| 2017-03-14 | 42.94 |
| 2017-03-13 | 41.33 |
| 2017-03-10 | 41.33 |
| 2017-03-09 | 45.35 |
| 2017-03-08 | 45.89 |
| 2017-03-07 | 39.99 |
| 2017-03-06 | 39.45 |
| 2017-03-03 | 35.16 |
| 2017-03-02 | 39.18 |
| 2017-03-01 | 40.26 |
| 2017-02-28 | 39.18 |
| 2017-02-27 | 39.45 |
| 2017-02-24 | 40.26 |
| 2017-02-23 | 37.31 |
| 2017-02-22 | 39.99 |
| 2017-02-21 | 32.75 |
| 2017-02-20 | 34.63 |
| 2017-02-17 | 35.16 |
| 2017-02-16 | 39.18 |
| 2017-02-15 | 37.84 |
| 2017-02-14 | 36.23 |
| 2017-02-13 | 40.79 |
| 2017-02-10 | 41.60 |
| 2017-02-09 | 47.50 |
| 2017-02-08 | 45.35 |
| 2017-02-07 | 44.28 |
| 2017-02-06 | 45.62 |
| 2017-02-03 | 43.21 |
| 2017-02-02 | 39.45 |
| 2017-02-01 | 42.67 |
| 2017-01-27 | 41.87 |
| 2017-01-26 | 43.48 |
| 2017-01-25 | 42.40 |
| 2017-01-24 | 48.03 |
| 2017-01-23 | 43.21 |
| 2017-01-20 | 42.40 |
| 2017-01-19 | 47.77 |
| 2017-01-18 | 46.69 |
| 2017-01-17 | 42.94 |
| 2017-01-16 | 42.94 |
| 2017-01-13 | 45.08 |
| 2017-01-12 | 47.50 |
| 2017-01-11 | 44.82 |
| 2017-01-10 | 47.23 |
| 2017-01-09 | 46.69 |
| 2017-01-06 | 43.48 |
| 2017-01-05 | 46.43 |
| 2017-01-04 | 45.08 |
| 2017-01-03 | 28.99 |
| 2016-12-30 | 32.48 |
| 2016-12-29 | 31.41 |
| 2016-12-28 | 28.99 |
| 2016-12-23 | 30.33 |
| 2016-12-22 | 27.38 |
| 2016-12-21 | 29.80 |
| 2016-12-20 | 29.80 |
| 2016-12-19 | 26.04 |
| 2016-12-16 | 23.36 |
| 2016-12-15 | 26.31 |
| 2016-12-14 | 24.70 |
| 2016-12-13 | 26.58 |
| 2016-12-12 | 25.24 |
| 2016-12-09 | 25.78 |
| 2016-12-08 | 27.38 |
| 2016-12-07 | 28.19 |
| 2016-12-06 | 23.09 |
| 2016-12-05 | 24.43 |
| 2016-12-02 | 22.56 |
| 2016-12-01 | 23.36 |
| 2016-11-30 | 22.56 |
| 2016-11-29 | 16.66 |
| 2016-11-28 | 12.10 |
| 2016-11-25 | 12.63 |
| 2016-11-24 | 14.24 |
| 2016-11-23 | 15.32 |
| 2016-11-22 | 13.17 |
| 2016-11-21 | 13.71 |
| 2016-11-18 | 14.24 |
| 2016-11-17 | 14.78 |
| 2016-11-16 | 15.05 |
| 2016-11-15 | 16.66 |
| 2016-11-14 | 13.71 |
| 2016-11-11 | 13.71 |
| 2016-11-10 | 20.14 |
| 2016-11-09 | 21.75 |
| 2016-11-08 | 22.02 |
| 2016-11-07 | 21.48 |
| 2016-11-04 | 18.80 |
| 2016-11-03 | 20.14 |
| 2016-11-02 | 22.29 |
| 2016-11-01 | 20.68 |
| 2016-10-31 | 23.63 |
| 2016-10-28 | 20.68 |
| 2016-10-27 | 23.36 |
| 2016-10-26 | 29.53 |
| 2016-10-25 | 29.53 |
| 2016-10-24 | 30.60 |
| 2016-10-20 | 29.53 |
| 2016-10-19 | 34.09 |
| 2016-10-18 | 36.77 |
| 2016-10-17 | 33.28 |
| 2016-10-14 | 34.09 |
| 2016-10-13 | 30.60 |
| 2016-10-12 | 30.87 |
| 2016-10-11 | 35.97 |
| 2016-10-07 | 34.09 |
| 2016-10-06 | 37.58 |
| 2016-10-05 | 35.97 |
| 2016-10-04 | 32.75 |
| 2016-10-03 | 32.21 |
| 2016-09-30 | 30.07 |
| 2016-09-29 | 37.58 |
| 2016-09-28 | 31.14 |
| 2016-09-27 | 26.58 |
| 2016-09-26 | 25.51 |
| 2016-09-23 | 28.73 |
| 2016-09-22 | 30.07 |
| 2016-09-21 | 28.19 |
| 2016-09-20 | 27.38 |
| 2016-09-19 | 28.46 |
| 2016-09-15 | 23.63 |
| 2016-09-14 | 23.36 |
| 2016-09-13 | 23.36 |
| 2016-09-12 | 18.27 |
| 2016-09-09 | 22.02 |
| 2016-09-08 | 22.02 |
| 2016-09-07 | 21.75 |
| 2016-09-06 | 25.78 |
| 2016-09-05 | 26.85 |
| 2016-09-02 | 23.36 |
| 2016-09-01 | 21.22 |
| 2016-08-31 | 22.29 |
| 2016-08-30 | 22.83 |
| 2016-08-29 | 23.36 |
| 2016-08-26 | 15.32 |
| 2016-08-25 | 12.37 |
| 2016-08-24 | 11.56 |
| 2016-08-23 | 12.90 |
| 2016-08-22 | 11.03 |
| 2016-08-19 | 12.10 |
| 2016-08-18 | 12.63 |
| 2016-08-17 | 13.98 |
| 2016-08-16 | 13.17 |
| 2016-08-15 | 11.83 |
| 2016-08-12 | 13.17 |
| 2016-08-11 | 15.32 |
| 2016-08-10 | 13.71 |
| 2016-08-09 | 15.05 |
| 2016-08-08 | 15.32 |
| 2016-08-05 | 14.24 |
| 2016-08-04 | 15.05 |
| 2016-08-03 | 15.32 |
| 2016-08-01 | 13.98 |
| 2016-07-29 | 12.90 |
| 2016-07-28 | 13.17 |
| 2016-07-27 | 12.37 |
| 2016-07-26 | 12.63 |
| 2016-07-25 | 10.76 |
| 2016-07-22 | 11.29 |
| 2016-07-21 | 8.61 |
| 2016-07-20 | 9.15 |
| 2016-07-19 | 9.95 |
| 2016-07-18 | 9.68 |
| 2016-07-15 | 9.68 |
| 2016-07-14 | 9.42 |
| 2016-07-13 | 7.81 |
| 2016-07-12 | 6.73 |
| 2016-07-11 | 7.00 |
| 2016-07-08 | 3.78 |
| 2016-07-07 | 4.59 |
| 2016-07-06 | 2.44 |
| 2016-07-05 | 2.44 |
| 2016-07-04 | 1.29 |
| 2016-06-30 | 4.39 |
| 2016-06-29 | 2.58 |
| 2016-06-28 | 1.29 |
| 2016-06-27 | 1.29 |
| 2016-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy