Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2016-06-30 | 2018-09-04 | 2018-09-05 | |
| HK Main | 01869 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1869 % |
|---|---|
| 2025-11-03 | -94.53 |
| 2025-10-31 | -94.44 |
| 2025-10-30 | -93.88 |
| 2025-10-28 | -95.70 |
| 2025-10-27 | -95.70 |
| 2025-10-24 | -95.70 |
| 2025-10-23 | -95.33 |
| 2025-10-22 | -95.33 |
| 2025-10-21 | -95.65 |
| 2025-10-20 | -95.65 |
| 2025-10-17 | -95.65 |
| 2025-10-16 | -95.47 |
| 2025-10-15 | -95.37 |
| 2025-10-14 | -95.37 |
| 2025-10-13 | -94.86 |
| 2025-10-10 | -94.44 |
| 2025-10-09 | -94.44 |
| 2025-10-08 | -94.48 |
| 2025-10-06 | -94.53 |
| 2025-10-03 | -94.53 |
| 2025-10-02 | -94.16 |
| 2025-09-30 | -94.16 |
| 2025-09-29 | -94.20 |
| 2025-09-26 | -94.20 |
| 2025-09-25 | -94.44 |
| 2025-09-24 | -94.48 |
| 2025-09-23 | -94.48 |
| 2025-09-22 | -94.44 |
| 2025-09-19 | -94.53 |
| 2025-09-18 | -94.48 |
| 2025-09-17 | -94.48 |
| 2025-09-16 | -94.39 |
| 2025-09-15 | -94.76 |
| 2025-09-12 | -94.30 |
| 2025-09-11 | -94.95 |
| 2025-09-10 | -94.53 |
| 2025-09-09 | -94.53 |
| 2025-09-08 | -94.44 |
| 2025-09-05 | -94.72 |
| 2025-09-04 | -94.86 |
| 2025-09-03 | -94.48 |
| 2025-09-02 | -94.25 |
| 2025-09-01 | -94.72 |
| 2025-08-29 | -94.39 |
| 2025-08-28 | -94.44 |
| 2025-08-27 | -94.06 |
| 2025-08-26 | -94.25 |
| 2025-08-25 | -93.36 |
| 2025-08-22 | -95.56 |
| 2025-08-21 | -95.65 |
| 2025-08-20 | -95.75 |
| 2025-08-19 | -95.65 |
| 2025-08-18 | -95.93 |
| 2025-08-15 | -95.98 |
| 2025-08-14 | -95.98 |
| 2025-08-13 | -96.03 |
| 2025-08-12 | -96.03 |
| 2025-08-11 | -96.03 |
| 2025-08-08 | -96.03 |
| 2025-08-07 | -96.07 |
| 2025-08-06 | -96.03 |
| 2025-08-05 | -96.03 |
| 2025-08-04 | -96.03 |
| 2025-08-01 | -95.98 |
| 2025-07-31 | -95.98 |
| 2025-07-30 | -95.98 |
| 2025-07-29 | -95.98 |
| 2025-07-28 | -96.07 |
| 2025-07-25 | -96.12 |
| 2025-07-24 | -96.12 |
| 2025-07-23 | -96.07 |
| 2025-07-22 | -96.07 |
| 2025-07-21 | -96.12 |
| 2025-07-18 | -96.26 |
| 2025-07-17 | -96.07 |
| 2025-07-16 | -96.07 |
| 2025-07-15 | -96.07 |
| 2025-07-14 | -96.17 |
| 2025-07-11 | -96.26 |
| 2025-07-10 | -96.49 |
| 2025-07-09 | -96.49 |
| 2025-07-08 | -96.49 |
| 2025-07-07 | -96.77 |
| 2025-07-04 | -96.49 |
| 2025-07-03 | -96.45 |
| 2025-07-02 | -96.73 |
| 2025-06-30 | -96.54 |
| 2025-06-27 | -96.54 |
| 2025-06-26 | -96.54 |
| 2025-06-25 | -96.54 |
| 2025-06-24 | -96.63 |
| 2025-06-23 | -96.45 |
| 2025-06-20 | -96.54 |
| 2025-06-19 | -96.54 |
| 2025-06-18 | -96.59 |
| 2025-06-17 | -96.35 |
| 2025-06-16 | -96.49 |
| 2025-06-13 | -96.59 |
| 2025-06-12 | -96.40 |
| 2025-06-11 | -96.40 |
| 2025-06-10 | -96.91 |
| 2025-06-09 | -96.68 |
| 2025-06-06 | -96.59 |
| 2025-06-05 | -96.35 |
| 2025-06-04 | -96.45 |
| 2025-06-03 | -96.35 |
| 2025-06-02 | -96.21 |
| 2025-05-30 | -96.21 |
| 2025-05-29 | -96.21 |
| 2025-05-28 | -96.21 |
| 2025-05-27 | -96.17 |
| 2025-05-26 | -96.03 |
| 2025-05-23 | -96.21 |
| 2025-05-22 | -96.12 |
| 2025-05-21 | -96.03 |
| 2025-05-20 | -94.53 |
| 2025-05-19 | -94.30 |
| 2025-05-16 | -94.30 |
| 2025-05-15 | -94.30 |
| 2025-05-14 | -93.97 |
| 2025-05-13 | -93.97 |
| 2025-05-12 | -93.92 |
| 2025-05-09 | -94.34 |
| 2025-05-08 | -94.34 |
| 2025-05-07 | -94.25 |
| 2025-05-06 | -93.92 |
| 2025-05-02 | -93.92 |
| 2025-04-30 | -93.92 |
| 2025-04-29 | -93.92 |
| 2025-04-28 | -94.39 |
| 2025-04-25 | -94.39 |
| 2025-04-24 | -94.48 |
| 2025-04-23 | -94.34 |
| 2025-04-22 | -94.34 |
| 2025-04-17 | -94.25 |
| 2025-04-16 | -94.39 |
| 2025-04-15 | -94.30 |
| 2025-04-14 | -94.25 |
| 2025-04-11 | -94.44 |
| 2025-04-10 | -94.44 |
| 2025-04-09 | -94.53 |
| 2025-04-08 | -94.53 |
| 2025-04-07 | -94.53 |
| 2025-04-03 | -94.30 |
| 2025-04-02 | -93.92 |
| 2025-04-01 | -93.92 |
| 2025-03-31 | -93.92 |
| 2025-03-28 | -93.92 |
| 2025-03-27 | -93.92 |
| 2025-03-26 | -93.92 |
| 2025-03-25 | -93.74 |
| 2025-03-24 | -93.74 |
| 2025-03-21 | -93.92 |
| 2025-03-20 | -93.92 |
| 2025-03-19 | -93.92 |
| 2025-03-18 | -93.92 |
| 2025-03-17 | -93.92 |
| 2025-03-14 | -93.92 |
| 2025-03-13 | -93.92 |
| 2025-03-12 | -93.92 |
| 2025-03-11 | -93.74 |
| 2025-03-10 | -93.88 |
| 2025-03-07 | -93.69 |
| 2025-03-06 | -93.83 |
| 2025-03-05 | -93.46 |
| 2025-03-04 | -93.55 |
| 2025-03-03 | -93.64 |
| 2025-02-28 | -93.64 |
| 2025-02-27 | -93.64 |
| 2025-02-26 | -93.88 |
| 2025-02-25 | -93.88 |
| 2025-02-24 | -93.83 |
| 2025-02-21 | -93.88 |
| 2025-02-20 | -93.97 |
| 2025-02-19 | -93.97 |
| 2025-02-18 | -93.88 |
| 2025-02-17 | -93.97 |
| 2025-02-14 | -93.74 |
| 2025-02-13 | -93.88 |
| 2025-02-12 | -93.97 |
| 2025-02-11 | -93.92 |
| 2025-02-10 | -93.92 |
| 2025-02-07 | -93.83 |
| 2025-02-06 | -93.83 |
| 2025-02-05 | -93.88 |
| 2025-02-04 | -93.69 |
| 2025-02-03 | -93.88 |
| 2025-01-28 | -93.92 |
| 2025-01-27 | -93.92 |
| 2025-01-24 | -93.88 |
| 2025-01-23 | -93.88 |
| 2025-01-22 | -93.88 |
| 2025-01-21 | -93.88 |
| 2025-01-20 | -93.04 |
| 2025-01-17 | -93.04 |
| 2025-01-16 | -93.04 |
| 2025-01-15 | -93.74 |
| 2025-01-14 | -93.74 |
| 2025-01-13 | -93.74 |
| 2025-01-10 | -93.69 |
| 2025-01-09 | -93.69 |
| 2025-01-08 | -93.55 |
| 2025-01-07 | -93.55 |
| 2025-01-06 | -93.55 |
| 2025-01-03 | -93.60 |
| 2025-01-02 | -93.60 |
| 2024-12-31 | -93.92 |
| 2024-12-30 | -93.92 |
| 2024-12-27 | -94.20 |
| 2024-12-24 | -93.97 |
| 2024-12-23 | -93.78 |
| 2024-12-20 | -93.22 |
| 2024-12-19 | -93.64 |
| 2024-12-18 | -93.64 |
| 2024-12-17 | -93.88 |
| 2024-12-16 | -93.78 |
| 2024-12-13 | -93.69 |
| 2024-12-12 | -93.41 |
| 2024-12-11 | -93.41 |
| 2024-12-10 | -93.41 |
| 2024-12-09 | -93.41 |
| 2024-12-06 | -93.41 |
| 2024-12-05 | -93.78 |
| 2024-12-04 | -94.11 |
| 2024-12-03 | -94.11 |
| 2024-12-02 | -94.11 |
| 2024-11-29 | -93.88 |
| 2024-11-28 | -93.88 |
| 2024-11-27 | -93.88 |
| 2024-11-26 | -93.92 |
| 2024-11-25 | -93.92 |
| 2024-11-22 | -93.83 |
| 2024-11-21 | -93.88 |
| 2024-11-20 | -93.78 |
| 2024-11-19 | -93.69 |
| 2024-11-18 | -93.64 |
| 2024-11-15 | -93.74 |
| 2024-11-14 | -93.74 |
| 2024-11-13 | -93.74 |
| 2024-11-12 | -92.99 |
| 2024-11-11 | -93.41 |
| 2024-11-08 | -92.94 |
| 2024-11-07 | -92.89 |
| 2024-11-06 | -92.89 |
| 2024-11-05 | -92.85 |
| 2024-11-04 | -92.75 |
| 2024-11-01 | -92.57 |
| 2024-10-31 | -92.57 |
| 2024-10-30 | -92.52 |
| 2024-10-29 | -93.22 |
| 2024-10-28 | -92.71 |
| 2024-10-25 | -92.71 |
| 2024-10-24 | -92.71 |
| 2024-10-23 | -92.75 |
| 2024-10-22 | -92.71 |
| 2024-10-21 | -92.71 |
| 2024-10-18 | -92.71 |
| 2024-10-17 | -93.13 |
| 2024-10-16 | -92.52 |
| 2024-10-15 | -92.52 |
| 2024-10-14 | -92.71 |
| 2024-10-10 | -92.71 |
| 2024-10-09 | -92.24 |
| 2024-10-08 | -92.24 |
| 2024-10-07 | -92.10 |
| 2024-10-04 | -92.80 |
| 2024-10-03 | -92.94 |
| 2024-10-02 | -92.52 |
| 2024-09-30 | -92.29 |
| 2024-09-27 | -92.57 |
| 2024-09-26 | -92.71 |
| 2024-09-25 | -93.22 |
| 2024-09-24 | -92.71 |
| 2024-09-23 | -92.71 |
| 2024-09-20 | -92.57 |
| 2024-09-19 | -92.33 |
| 2024-09-17 | -92.57 |
| 2024-09-16 | -92.57 |
| 2024-09-13 | -91.87 |
| 2024-09-12 | -92.61 |
| 2024-09-11 | -92.61 |
| 2024-09-10 | -92.57 |
| 2024-09-09 | -92.01 |
| 2024-09-05 | -92.05 |
| 2024-09-04 | -91.82 |
| 2024-09-03 | -91.82 |
| 2024-09-02 | -91.91 |
| 2024-08-30 | -91.91 |
| 2024-08-29 | -92.05 |
| 2024-08-28 | -91.82 |
| 2024-08-27 | -91.82 |
| 2024-08-26 | -91.82 |
| 2024-08-23 | -91.63 |
| 2024-08-22 | -91.49 |
| 2024-08-21 | -91.49 |
| 2024-08-20 | -91.82 |
| 2024-08-19 | -91.35 |
| 2024-08-16 | -91.35 |
| 2024-08-15 | -91.68 |
| 2024-08-14 | -91.40 |
| 2024-08-13 | -90.70 |
| 2024-08-12 | -91.45 |
| 2024-08-09 | -91.91 |
| 2024-08-08 | -91.91 |
| 2024-08-07 | -91.77 |
| 2024-08-06 | -91.77 |
| 2024-08-05 | -91.96 |
| 2024-08-02 | -91.12 |
| 2024-08-01 | -90.79 |
| 2024-07-31 | -91.03 |
| 2024-07-30 | -91.03 |
| 2024-07-29 | -90.98 |
| 2024-07-26 | -90.98 |
| 2024-07-25 | -91.03 |
| 2024-07-24 | -90.88 |
| 2024-07-23 | -90.88 |
| 2024-07-22 | -90.51 |
| 2024-07-19 | -90.51 |
| 2024-07-18 | -90.18 |
| 2024-07-17 | -90.70 |
| 2024-07-16 | -90.98 |
| 2024-07-15 | -91.07 |
| 2024-07-12 | -90.93 |
| 2024-07-11 | -91.07 |
| 2024-07-10 | -91.12 |
| 2024-07-09 | -90.74 |
| 2024-07-08 | -91.12 |
| 2024-07-05 | -91.12 |
| 2024-07-04 | -91.03 |
| 2024-07-03 | -90.93 |
| 2024-07-02 | -90.65 |
| 2024-06-28 | -90.18 |
| 2024-06-27 | -90.56 |
| 2024-06-26 | -90.60 |
| 2024-06-25 | -90.51 |
| 2024-06-24 | -90.42 |
| 2024-06-21 | -90.37 |
| 2024-06-20 | -90.23 |
| 2024-06-19 | -90.00 |
| 2024-06-18 | -90.00 |
| 2024-06-17 | -90.04 |
| 2024-06-14 | -90.28 |
| 2024-06-13 | -90.37 |
| 2024-06-12 | -90.46 |
| 2024-06-11 | -90.09 |
| 2024-06-07 | -90.42 |
| 2024-06-06 | -90.23 |
| 2024-06-05 | -90.60 |
| 2024-06-04 | -90.37 |
| 2024-06-03 | -90.79 |
| 2024-05-31 | -90.04 |
| 2024-05-30 | -89.76 |
| 2024-05-29 | -89.62 |
| 2024-05-28 | -89.16 |
| 2024-05-27 | -89.95 |
| 2024-05-24 | -90.23 |
| 2024-05-23 | -90.32 |
| 2024-05-22 | -90.42 |
| 2024-05-21 | -90.42 |
| 2024-05-20 | -90.00 |
| 2024-05-17 | -90.09 |
| 2024-05-16 | -89.62 |
| 2024-05-14 | -91.68 |
| 2024-05-13 | -91.54 |
| 2024-05-10 | -91.26 |
| 2024-05-09 | -91.59 |
| 2024-05-08 | -92.05 |
| 2024-05-07 | -91.59 |
| 2024-05-06 | -90.84 |
| 2024-05-03 | -90.88 |
| 2024-05-02 | -91.26 |
| 2024-04-30 | -90.70 |
| 2024-04-29 | -90.42 |
| 2024-04-26 | -91.12 |
| 2024-04-25 | -91.12 |
| 2024-04-24 | -90.18 |
| 2024-04-23 | -91.59 |
| 2024-04-22 | -91.54 |
| 2024-04-19 | -91.45 |
| 2024-04-18 | -90.74 |
| 2024-04-17 | -91.40 |
| 2024-04-16 | -91.63 |
| 2024-04-15 | -90.88 |
| 2024-04-12 | -89.95 |
| 2024-04-11 | -89.20 |
| 2024-04-10 | -88.73 |
| 2024-04-09 | -88.69 |
| 2024-04-08 | -88.31 |
| 2024-04-05 | -87.61 |
| 2024-04-03 | -88.36 |
| 2024-04-02 | -88.83 |
| 2024-03-28 | -89.30 |
| 2024-03-27 | -89.20 |
| 2024-03-26 | -89.90 |
| 2024-03-25 | -91.03 |
| 2024-03-22 | -90.70 |
| 2024-03-21 | -90.65 |
| 2024-03-20 | -90.65 |
| 2024-03-19 | -91.59 |
| 2024-03-18 | -91.96 |
| 2024-03-15 | -91.63 |
| 2024-03-14 | -91.49 |
| 2024-03-13 | -91.59 |
| 2024-03-12 | -90.79 |
| 2024-03-11 | -91.49 |
| 2024-03-08 | -91.49 |
| 2024-03-07 | -91.91 |
| 2024-03-06 | -91.77 |
| 2024-03-05 | -91.87 |
| 2024-03-04 | -91.49 |
| 2024-03-01 | -90.98 |
| 2024-02-29 | -91.45 |
| 2024-02-28 | -91.12 |
| 2024-02-27 | -91.26 |
| 2024-02-26 | -91.26 |
| 2024-02-23 | -91.68 |
| 2024-02-22 | -91.96 |
| 2024-02-21 | -91.82 |
| 2024-02-20 | -91.82 |
| 2024-02-19 | -91.87 |
| 2024-02-16 | -91.31 |
| 2024-02-15 | -90.98 |
| 2024-02-14 | -91.45 |
| 2024-02-09 | -91.12 |
| 2024-02-08 | -91.59 |
| 2024-02-07 | -91.31 |
| 2024-02-06 | -91.68 |
| 2024-02-05 | -91.91 |
| 2024-02-02 | -91.40 |
| 2024-02-01 | -91.96 |
| 2024-01-31 | -92.24 |
| 2024-01-30 | -92.05 |
| 2024-01-29 | -92.24 |
| 2024-01-26 | -92.80 |
| 2024-01-25 | -92.85 |
| 2024-01-24 | -92.71 |
| 2024-01-23 | -92.29 |
| 2024-01-22 | -92.61 |
| 2024-01-19 | -92.47 |
| 2024-01-18 | -92.01 |
| 2024-01-17 | -91.73 |
| 2024-01-16 | -91.59 |
| 2024-01-15 | -91.40 |
| 2024-01-12 | -91.26 |
| 2024-01-11 | -91.68 |
| 2024-01-10 | -91.40 |
| 2024-01-09 | -91.40 |
| 2024-01-08 | -91.21 |
| 2024-01-05 | -90.51 |
| 2024-01-04 | -89.72 |
| 2024-01-03 | -90.88 |
| 2024-01-02 | -91.40 |
| 2023-12-29 | -91.68 |
| 2023-12-28 | -91.59 |
| 2023-12-27 | -90.93 |
| 2023-12-22 | -92.05 |
| 2023-12-21 | -91.40 |
| 2023-12-20 | -91.40 |
| 2023-12-19 | -90.74 |
| 2023-12-18 | -90.60 |
| 2023-12-15 | -91.49 |
| 2023-12-14 | -91.12 |
| 2023-12-13 | -90.79 |
| 2023-12-12 | -90.51 |
| 2023-12-11 | -90.46 |
| 2023-12-08 | -90.46 |
| 2023-12-07 | -90.65 |
| 2023-12-06 | -89.86 |
| 2023-12-05 | -89.95 |
| 2023-12-04 | -89.95 |
| 2023-12-01 | -89.86 |
| 2023-11-30 | -90.04 |
| 2023-11-29 | -90.18 |
| 2023-11-28 | -90.18 |
| 2023-11-27 | -90.00 |
| 2023-11-24 | -90.00 |
| 2023-11-23 | -90.28 |
| 2023-11-22 | -90.09 |
| 2023-11-21 | -89.95 |
| 2023-11-20 | -90.04 |
| 2023-11-17 | -90.18 |
| 2023-11-16 | -89.76 |
| 2023-11-15 | -89.76 |
| 2023-11-14 | -89.76 |
| 2023-11-13 | -89.76 |
| 2023-11-10 | -89.67 |
| 2023-11-09 | -89.62 |
| 2023-11-08 | -89.72 |
| 2023-11-07 | -89.58 |
| 2023-11-06 | -89.58 |
| 2023-11-03 | -89.53 |
| 2023-11-02 | -89.48 |
| 2023-11-01 | -89.44 |
| 2023-10-31 | -89.39 |
| 2023-10-30 | -89.39 |
| 2023-10-27 | -89.25 |
| 2023-10-26 | -89.25 |
| 2023-10-25 | -89.25 |
| 2023-10-24 | -89.25 |
| 2023-10-20 | -89.20 |
| 2023-10-19 | -89.06 |
| 2023-10-18 | -89.16 |
| 2023-10-17 | -89.11 |
| 2023-10-16 | -89.20 |
| 2023-10-13 | -89.20 |
| 2023-10-12 | -89.20 |
| 2023-10-11 | -89.16 |
| 2023-10-10 | -89.34 |
| 2023-10-09 | -89.25 |
| 2023-10-06 | -89.11 |
| 2023-10-05 | -89.25 |
| 2023-10-04 | -89.20 |
| 2023-10-03 | -89.20 |
| 2023-09-29 | -89.06 |
| 2023-09-28 | -89.25 |
| 2023-09-27 | -89.20 |
| 2023-09-26 | -89.25 |
| 2023-09-25 | -89.11 |
| 2023-09-22 | -89.06 |
| 2023-09-21 | -88.87 |
| 2023-09-20 | -88.83 |
| 2023-09-19 | -89.02 |
| 2023-09-18 | -88.97 |
| 2023-09-15 | -88.78 |
| 2023-09-14 | -88.87 |
| 2023-09-13 | -88.64 |
| 2023-09-12 | -88.41 |
| 2023-09-11 | -88.36 |
| 2023-09-07 | -88.45 |
| 2023-09-06 | -88.73 |
| 2023-09-05 | -88.78 |
| 2023-09-04 | -88.55 |
| 2023-08-31 | -88.41 |
| 2023-08-30 | -88.64 |
| 2023-08-29 | -88.45 |
| 2023-08-28 | -88.31 |
| 2023-08-25 | -88.87 |
| 2023-08-24 | -88.87 |
| 2023-08-23 | -88.87 |
| 2023-08-22 | -88.87 |
| 2023-08-21 | -88.87 |
| 2023-08-18 | -88.78 |
| 2023-08-17 | -88.69 |
| 2023-08-16 | -88.41 |
| 2023-08-15 | -88.41 |
| 2023-08-14 | -88.41 |
| 2023-08-11 | -88.08 |
| 2023-08-10 | -88.08 |
| 2023-08-09 | -88.36 |
| 2023-08-08 | -88.36 |
| 2023-08-07 | -88.36 |
| 2023-08-04 | -88.36 |
| 2023-08-03 | -88.36 |
| 2023-08-02 | -88.36 |
| 2023-08-01 | -88.36 |
| 2023-07-31 | -88.36 |
| 2023-07-28 | -88.36 |
| 2023-07-27 | -88.36 |
| 2023-07-26 | -88.31 |
| 2023-07-25 | -88.59 |
| 2023-07-24 | -88.45 |
| 2023-07-21 | -87.85 |
| 2023-07-20 | -88.36 |
| 2023-07-19 | -88.36 |
| 2023-07-18 | -88.55 |
| 2023-07-14 | -89.30 |
| 2023-07-13 | -89.34 |
| 2023-07-12 | -89.76 |
| 2023-07-11 | -89.62 |
| 2023-07-10 | -89.72 |
| 2023-07-07 | -89.76 |
| 2023-07-06 | -89.67 |
| 2023-07-05 | -89.90 |
| 2023-07-04 | -89.72 |
| 2023-07-03 | -89.30 |
| 2023-06-30 | -89.76 |
| 2023-06-29 | -89.72 |
| 2023-06-28 | -89.72 |
| 2023-06-27 | -89.72 |
| 2023-06-26 | -89.34 |
| 2023-06-23 | -90.18 |
| 2023-06-21 | -90.18 |
| 2023-06-20 | -90.74 |
| 2023-06-19 | -90.23 |
| 2023-06-16 | -89.72 |
| 2023-06-15 | -89.11 |
| 2023-06-14 | -89.06 |
| 2023-06-13 | -89.30 |
| 2023-06-12 | -88.50 |
| 2023-06-09 | -88.64 |
| 2023-06-08 | -88.45 |
| 2023-06-07 | -88.59 |
| 2023-06-06 | -88.45 |
| 2023-06-05 | -88.45 |
| 2023-06-02 | -88.92 |
| 2023-06-01 | -88.83 |
| 2023-05-31 | -88.83 |
| 2023-05-30 | -89.02 |
| 2023-05-29 | -88.41 |
| 2023-05-25 | -88.78 |
| 2023-05-24 | -88.92 |
| 2023-05-23 | -88.78 |
| 2023-05-22 | -88.92 |
| 2023-05-19 | -89.16 |
| 2023-05-18 | -88.87 |
| 2023-05-17 | -89.25 |
| 2023-05-16 | -89.25 |
| 2023-05-15 | -89.16 |
| 2023-05-12 | -89.06 |
| 2023-05-11 | -89.02 |
| 2023-05-10 | -88.87 |
| 2023-05-09 | -88.87 |
| 2023-05-08 | -89.34 |
| 2023-05-05 | -89.34 |
| 2023-05-04 | -89.44 |
| 2023-05-03 | -89.20 |
| 2023-05-02 | -89.16 |
| 2023-04-28 | -89.39 |
| 2023-04-27 | -88.73 |
| 2023-04-26 | -88.31 |
| 2023-04-25 | -88.55 |
| 2023-04-24 | -87.85 |
| 2023-04-21 | -89.53 |
| 2023-04-20 | -89.20 |
| 2023-04-19 | -89.39 |
| 2023-04-18 | -89.06 |
| 2023-04-17 | -89.30 |
| 2023-04-14 | -89.16 |
| 2023-04-13 | -89.06 |
| 2023-04-12 | -88.92 |
| 2023-04-11 | -89.39 |
| 2023-04-06 | -89.06 |
| 2023-04-04 | -89.25 |
| 2023-04-03 | -89.06 |
| 2023-03-31 | -88.87 |
| 2023-03-30 | -88.69 |
| 2023-03-29 | -88.64 |
| 2023-03-28 | -88.36 |
| 2023-03-27 | -88.50 |
| 2023-03-24 | -88.50 |
| 2023-03-23 | -88.31 |
| 2023-03-22 | -88.31 |
| 2023-03-21 | -88.41 |
| 2023-03-20 | -88.31 |
| 2023-03-17 | -88.31 |
| 2023-03-16 | -88.08 |
| 2023-03-15 | -88.41 |
| 2023-03-14 | -88.36 |
| 2023-03-13 | -88.31 |
| 2023-03-10 | -88.36 |
| 2023-03-09 | -88.31 |
| 2023-03-08 | -88.31 |
| 2023-03-07 | -88.31 |
| 2023-03-06 | -88.31 |
| 2023-03-03 | -88.31 |
| 2023-03-02 | -88.45 |
| 2023-03-01 | -88.45 |
| 2023-02-28 | -88.87 |
| 2023-02-27 | -89.16 |
| 2023-02-24 | -89.30 |
| 2023-02-23 | -89.44 |
| 2023-02-22 | -89.53 |
| 2023-02-21 | -89.53 |
| 2023-02-20 | -89.67 |
| 2023-02-17 | -89.90 |
| 2023-02-16 | -89.81 |
| 2023-02-15 | -89.90 |
| 2023-02-14 | -89.86 |
| 2023-02-13 | -89.86 |
| 2023-02-10 | -89.76 |
| 2023-02-09 | -90.65 |
| 2023-02-08 | -90.60 |
| 2023-02-07 | -90.37 |
| 2023-02-06 | -90.28 |
| 2023-02-03 | -90.37 |
| 2023-02-02 | -90.60 |
| 2023-02-01 | -90.60 |
| 2023-01-31 | -90.18 |
| 2023-01-30 | -89.81 |
| 2023-01-27 | -89.81 |
| 2023-01-26 | -89.76 |
| 2023-01-20 | -89.81 |
| 2023-01-19 | -89.86 |
| 2023-01-18 | -90.04 |
| 2023-01-17 | -89.34 |
| 2023-01-16 | -89.25 |
| 2023-01-13 | -89.11 |
| 2023-01-12 | -89.25 |
| 2023-01-11 | -88.78 |
| 2023-01-10 | -88.73 |
| 2023-01-09 | -88.45 |
| 2023-01-06 | -88.55 |
| 2023-01-05 | -88.69 |
| 2023-01-04 | -88.64 |
| 2023-01-03 | -88.59 |
| 2022-12-30 | -88.45 |
| 2022-12-29 | -88.55 |
| 2022-12-28 | -88.31 |
| 2022-12-23 | -88.31 |
| 2022-12-22 | -88.08 |
| 2022-12-21 | -88.08 |
| 2022-12-20 | -88.31 |
| 2022-12-19 | -88.59 |
| 2022-12-16 | -88.59 |
| 2022-12-15 | -88.64 |
| 2022-12-14 | -88.41 |
| 2022-12-13 | -88.31 |
| 2022-12-12 | -88.45 |
| 2022-12-09 | -88.45 |
| 2022-12-08 | -88.45 |
| 2022-12-07 | -88.50 |
| 2022-12-06 | -88.50 |
| 2022-12-05 | -88.50 |
| 2022-12-02 | -88.50 |
| 2022-12-01 | -88.41 |
| 2022-11-30 | -88.36 |
| 2022-11-29 | -88.36 |
| 2022-11-28 | -88.31 |
| 2022-11-25 | -88.31 |
| 2022-11-24 | -88.31 |
| 2022-11-23 | -88.31 |
| 2022-11-22 | -88.31 |
| 2022-11-21 | -88.31 |
| 2022-11-18 | -88.31 |
| 2022-11-17 | -88.31 |
| 2022-11-16 | -87.85 |
| 2022-11-15 | -87.85 |
| 2022-11-14 | -87.38 |
| 2022-11-11 | -87.15 |
| 2022-11-10 | -86.44 |
| 2022-11-09 | -86.44 |
| 2022-11-08 | -86.21 |
| 2022-11-07 | -86.91 |
| 2022-11-04 | -86.68 |
| 2022-11-03 | -87.15 |
| 2022-11-02 | -87.38 |
| 2022-11-01 | -86.44 |
| 2022-10-31 | -86.91 |
| 2022-10-28 | -86.91 |
| 2022-10-27 | -86.91 |
| 2022-10-26 | -86.68 |
| 2022-10-25 | -86.91 |
| 2022-10-24 | -86.44 |
| 2022-10-21 | -86.21 |
| 2022-10-20 | -85.98 |
| 2022-10-19 | -85.04 |
| 2022-10-18 | -84.57 |
| 2022-10-17 | -84.57 |
| 2022-10-14 | -83.41 |
| 2022-10-13 | -85.98 |
| 2022-10-12 | -85.98 |
| 2022-10-11 | -86.44 |
| 2022-10-10 | -87.15 |
| 2022-10-07 | -87.15 |
| 2022-10-06 | -87.85 |
| 2022-10-05 | -86.91 |
| 2022-10-03 | -86.91 |
| 2022-09-30 | -87.85 |
| 2022-09-29 | -87.85 |
| 2022-09-28 | -88.08 |
| 2022-09-27 | -88.31 |
| 2022-09-26 | -88.31 |
| 2022-09-23 | -88.08 |
| 2022-09-22 | -87.85 |
| 2022-09-21 | -87.85 |
| 2022-09-20 | -86.91 |
| 2022-09-19 | -86.91 |
| 2022-09-16 | -86.91 |
| 2022-09-15 | -87.61 |
| 2022-09-14 | -87.61 |
| 2022-09-13 | -87.38 |
| 2022-09-09 | -86.68 |
| 2022-09-08 | -86.68 |
| 2022-09-07 | -86.68 |
| 2022-09-06 | -85.98 |
| 2022-09-05 | -87.15 |
| 2022-09-02 | -85.98 |
| 2022-09-01 | -85.98 |
| 2022-08-31 | -86.44 |
| 2022-08-30 | -86.44 |
| 2022-08-29 | -85.28 |
| 2022-08-26 | -85.28 |
| 2022-08-25 | -84.57 |
| 2022-08-24 | -84.57 |
| 2022-08-23 | -85.51 |
| 2022-08-22 | -84.34 |
| 2022-08-19 | -84.11 |
| 2022-08-18 | -84.34 |
| 2022-08-17 | -85.98 |
| 2022-08-16 | -81.77 |
| 2022-08-15 | -84.34 |
| 2022-08-12 | -84.57 |
| 2022-08-11 | -84.81 |
| 2022-08-10 | -84.81 |
| 2022-08-09 | -84.81 |
| 2022-08-08 | -82.47 |
| 2022-08-05 | -82.47 |
| 2022-08-04 | -82.24 |
| 2022-08-03 | -81.54 |
| 2022-08-02 | -80.37 |
| 2022-08-01 | -88.41 |
| 2022-07-29 | -89.72 |
| 2022-07-28 | -89.72 |
| 2022-07-27 | -89.72 |
| 2022-07-26 | -89.25 |
| 2022-07-25 | -90.42 |
| 2022-07-22 | -90.18 |
| 2022-07-21 | -89.95 |
| 2022-07-20 | -89.95 |
| 2022-07-19 | -90.18 |
| 2022-07-18 | -90.18 |
| 2022-07-15 | -90.42 |
| 2022-07-14 | -90.42 |
| 2022-07-13 | -90.42 |
| 2022-07-12 | -90.42 |
| 2022-07-11 | -90.42 |
| 2022-07-08 | -90.42 |
| 2022-07-07 | -89.95 |
| 2022-07-06 | -91.07 |
| 2022-07-05 | -90.28 |
| 2022-07-04 | -91.82 |
| 2022-06-30 | -90.32 |
| 2022-06-29 | -90.32 |
| 2022-06-28 | -90.32 |
| 2022-06-27 | -90.32 |
| 2022-06-24 | -90.18 |
| 2022-06-23 | -90.32 |
| 2022-06-22 | -90.18 |
| 2022-06-21 | -90.65 |
| 2022-06-20 | -90.42 |
| 2022-06-17 | -89.53 |
| 2022-06-16 | -89.53 |
| 2022-06-15 | -88.59 |
| 2022-06-14 | -88.08 |
| 2022-06-13 | -88.08 |
| 2022-06-10 | -87.85 |
| 2022-06-09 | -87.85 |
| 2022-06-08 | -87.61 |
| 2022-06-07 | -86.91 |
| 2022-06-06 | -87.38 |
| 2022-06-02 | -86.91 |
| 2022-06-01 | -86.91 |
| 2022-05-31 | -86.91 |
| 2022-05-30 | -86.91 |
| 2022-05-27 | -87.38 |
| 2022-05-26 | -87.38 |
| 2022-05-25 | -87.38 |
| 2022-05-24 | -87.38 |
| 2022-05-23 | -87.38 |
| 2022-05-20 | -86.91 |
| 2022-05-19 | -86.91 |
| 2022-05-18 | -86.91 |
| 2022-05-17 | -86.91 |
| 2022-05-16 | -87.61 |
| 2022-05-13 | -87.61 |
| 2022-05-12 | -87.38 |
| 2022-05-11 | -87.38 |
| 2022-05-10 | -87.15 |
| 2022-05-06 | -87.15 |
| 2022-05-05 | -87.15 |
| 2022-05-04 | -87.15 |
| 2022-05-03 | -86.91 |
| 2022-04-29 | -85.98 |
| 2022-04-28 | -86.21 |
| 2022-04-27 | -86.21 |
| 2022-04-26 | -86.21 |
| 2022-04-25 | -86.21 |
| 2022-04-22 | -85.98 |
| 2022-04-21 | -86.91 |
| 2022-04-20 | -86.68 |
| 2022-04-19 | -86.68 |
| 2022-04-14 | -85.98 |
| 2022-04-13 | -85.98 |
| 2022-04-12 | -86.21 |
| 2022-04-11 | -86.68 |
| 2022-04-08 | -86.68 |
| 2022-04-07 | -87.15 |
| 2022-04-06 | -86.91 |
| 2022-04-04 | -86.44 |
| 2022-04-01 | -86.91 |
| 2022-03-31 | -86.68 |
| 2022-03-30 | -86.68 |
| 2022-03-29 | -86.68 |
| 2022-03-28 | -86.68 |
| 2022-03-25 | -86.68 |
| 2022-03-24 | -86.68 |
| 2022-03-23 | -86.68 |
| 2022-03-22 | -86.44 |
| 2022-03-21 | -87.85 |
| 2022-03-18 | -87.15 |
| 2022-03-17 | -88.31 |
| 2022-03-16 | -88.08 |
| 2022-03-15 | -88.08 |
| 2022-03-14 | -87.85 |
| 2022-03-11 | -87.85 |
| 2022-03-10 | -87.85 |
| 2022-03-09 | -87.85 |
| 2022-03-08 | -87.85 |
| 2022-03-07 | -87.85 |
| 2022-03-04 | -87.38 |
| 2022-03-03 | -87.15 |
| 2022-03-02 | -87.15 |
| 2022-03-01 | -86.44 |
| 2022-02-28 | -86.21 |
| 2022-02-25 | -86.21 |
| 2022-02-24 | -85.98 |
| 2022-02-23 | -85.98 |
| 2022-02-22 | -85.04 |
| 2022-02-21 | -85.04 |
| 2022-02-18 | -85.04 |
| 2022-02-17 | -85.04 |
| 2022-02-16 | -85.04 |
| 2022-02-15 | -85.04 |
| 2022-02-14 | -85.04 |
| 2022-02-11 | -85.04 |
| 2022-02-10 | -86.21 |
| 2022-02-09 | -86.21 |
| 2022-02-08 | -85.98 |
| 2022-02-07 | -85.98 |
| 2022-02-04 | -85.98 |
| 2022-01-31 | -86.44 |
| 2022-01-28 | -86.44 |
| 2022-01-27 | -86.44 |
| 2022-01-26 | -86.21 |
| 2022-01-25 | -86.21 |
| 2022-01-24 | -86.21 |
| 2022-01-21 | -86.21 |
| 2022-01-20 | -85.98 |
| 2022-01-19 | -86.68 |
| 2022-01-18 | -86.91 |
| 2022-01-17 | -86.91 |
| 2022-01-14 | -85.98 |
| 2022-01-13 | -85.98 |
| 2022-01-12 | -86.91 |
| 2022-01-11 | -86.44 |
| 2022-01-10 | -86.44 |
| 2022-01-07 | -86.44 |
| 2022-01-06 | -86.44 |
| 2022-01-05 | -86.44 |
| 2022-01-04 | -85.74 |
| 2022-01-03 | -85.74 |
| 2021-12-31 | -85.74 |
| 2021-12-30 | -85.74 |
| 2021-12-29 | -85.04 |
| 2021-12-28 | -85.04 |
| 2021-12-24 | -85.04 |
| 2021-12-23 | -85.04 |
| 2021-12-22 | -85.04 |
| 2021-12-21 | -85.04 |
| 2021-12-20 | -85.04 |
| 2021-12-17 | -84.57 |
| 2021-12-16 | -84.57 |
| 2021-12-15 | -84.57 |
| 2021-12-14 | -83.87 |
| 2021-12-13 | -83.87 |
| 2021-12-10 | -83.87 |
| 2021-12-09 | -83.87 |
| 2021-12-08 | -83.87 |
| 2021-12-07 | -84.57 |
| 2021-12-06 | -84.57 |
| 2021-12-03 | -84.34 |
| 2021-12-02 | -84.34 |
| 2021-12-01 | -84.57 |
| 2021-11-30 | -84.57 |
| 2021-11-29 | -84.34 |
| 2021-11-26 | -84.34 |
| 2021-11-25 | -84.11 |
| 2021-11-24 | -84.34 |
| 2021-11-23 | -84.34 |
| 2021-11-22 | -84.34 |
| 2021-11-19 | -84.34 |
| 2021-11-18 | -84.34 |
| 2021-11-17 | -84.34 |
| 2021-11-16 | -84.34 |
| 2021-11-15 | -84.34 |
| 2021-11-12 | -84.34 |
| 2021-11-11 | -84.34 |
| 2021-11-10 | -84.34 |
| 2021-11-09 | -84.34 |
| 2021-11-08 | -84.57 |
| 2021-11-05 | -84.11 |
| 2021-11-04 | -84.11 |
| 2021-11-03 | -84.11 |
| 2021-11-02 | -84.11 |
| 2021-11-01 | -83.87 |
| 2021-10-29 | -83.17 |
| 2021-10-28 | -82.70 |
| 2021-10-27 | -82.70 |
| 2021-10-26 | -82.70 |
| 2021-10-25 | -83.64 |
| 2021-10-22 | -83.41 |
| 2021-10-21 | -83.41 |
| 2021-10-20 | -83.17 |
| 2021-10-19 | -83.17 |
| 2021-10-18 | -83.17 |
| 2021-10-15 | -83.41 |
| 2021-10-12 | -83.17 |
| 2021-10-11 | -83.17 |
| 2021-10-08 | -83.64 |
| 2021-10-07 | -83.64 |
| 2021-10-06 | -83.17 |
| 2021-10-05 | -82.70 |
| 2021-10-04 | -83.17 |
| 2021-09-30 | -83.17 |
| 2021-09-29 | -83.41 |
| 2021-09-28 | -83.17 |
| 2021-09-27 | -83.17 |
| 2021-09-24 | -83.17 |
| 2021-09-23 | -83.17 |
| 2021-09-21 | -83.17 |
| 2021-09-20 | -83.17 |
| 2021-09-17 | -83.17 |
| 2021-09-16 | -84.11 |
| 2021-09-15 | -82.94 |
| 2021-09-14 | -83.17 |
| 2021-09-13 | -82.94 |
| 2021-09-10 | -82.94 |
| 2021-09-09 | -83.17 |
| 2021-09-08 | -82.24 |
| 2021-09-07 | -81.30 |
| 2021-09-06 | -81.30 |
| 2021-09-03 | -81.30 |
| 2021-09-02 | -80.83 |
| 2021-09-01 | -83.17 |
| 2021-08-31 | -82.70 |
| 2021-08-30 | -82.70 |
| 2021-08-27 | -82.70 |
| 2021-08-26 | -82.94 |
| 2021-08-25 | -82.94 |
| 2021-08-24 | -82.47 |
| 2021-08-23 | -82.94 |
| 2021-08-20 | -83.17 |
| 2021-08-19 | -83.17 |
| 2021-08-18 | -82.70 |
| 2021-08-17 | -83.17 |
| 2021-08-16 | -83.17 |
| 2021-08-13 | -83.41 |
| 2021-08-12 | -83.17 |
| 2021-08-11 | -83.17 |
| 2021-08-10 | -82.47 |
| 2021-08-09 | -82.47 |
| 2021-08-06 | -82.94 |
| 2021-08-05 | -83.17 |
| 2021-08-04 | -83.17 |
| 2021-08-03 | -83.41 |
| 2021-08-02 | -83.41 |
| 2021-07-30 | -83.41 |
| 2021-07-29 | -83.17 |
| 2021-07-28 | -83.41 |
| 2021-07-27 | -83.17 |
| 2021-07-26 | -82.70 |
| 2021-07-23 | -82.94 |
| 2021-07-22 | -82.94 |
| 2021-07-21 | -82.94 |
| 2021-07-20 | -82.24 |
| 2021-07-19 | -82.94 |
| 2021-07-16 | -82.24 |
| 2021-07-15 | -82.47 |
| 2021-07-14 | -82.94 |
| 2021-07-13 | -82.94 |
| 2021-07-12 | -82.70 |
| 2021-07-09 | -82.94 |
| 2021-07-08 | -82.94 |
| 2021-07-07 | -82.70 |
| 2021-07-06 | -82.47 |
| 2021-07-05 | -82.94 |
| 2021-07-02 | -82.94 |
| 2021-06-30 | -82.70 |
| 2021-06-29 | -82.24 |
| 2021-06-28 | -82.47 |
| 2021-06-25 | -82.47 |
| 2021-06-24 | -82.70 |
| 2021-06-23 | -82.24 |
| 2021-06-22 | -82.47 |
| 2021-06-21 | -82.94 |
| 2021-06-18 | -82.70 |
| 2021-06-17 | -82.47 |
| 2021-06-16 | -82.47 |
| 2021-06-15 | -81.77 |
| 2021-06-11 | -81.77 |
| 2021-06-10 | -82.24 |
| 2021-06-09 | -82.24 |
| 2021-06-08 | -82.47 |
| 2021-06-07 | -82.47 |
| 2021-06-04 | -82.24 |
| 2021-06-03 | -82.47 |
| 2021-06-02 | -82.24 |
| 2021-06-01 | -82.47 |
| 2021-05-31 | -82.70 |
| 2021-05-28 | -82.47 |
| 2021-05-27 | -82.70 |
| 2021-05-26 | -82.70 |
| 2021-05-25 | -82.47 |
| 2021-05-24 | -82.47 |
| 2021-05-21 | -82.47 |
| 2021-05-20 | -82.70 |
| 2021-05-18 | -82.70 |
| 2021-05-17 | -82.94 |
| 2021-05-14 | -82.24 |
| 2021-05-13 | -83.41 |
| 2021-05-12 | -83.17 |
| 2021-05-11 | -83.17 |
| 2021-05-10 | -82.94 |
| 2021-05-07 | -82.94 |
| 2021-05-06 | -82.47 |
| 2021-05-05 | -82.94 |
| 2021-05-04 | -83.17 |
| 2021-05-03 | -83.17 |
| 2021-04-30 | -83.17 |
| 2021-04-29 | -82.94 |
| 2021-04-28 | -82.70 |
| 2021-04-27 | -82.70 |
| 2021-04-26 | -82.70 |
| 2021-04-23 | -82.24 |
| 2021-04-22 | -82.70 |
| 2021-04-21 | -81.77 |
| 2021-04-20 | -83.64 |
| 2021-04-19 | -83.64 |
| 2021-04-16 | -83.87 |
| 2021-04-15 | -85.04 |
| 2021-04-14 | -85.04 |
| 2021-04-13 | -85.04 |
| 2021-04-12 | -85.04 |
| 2021-04-09 | -85.04 |
| 2021-04-08 | -85.28 |
| 2021-04-07 | -85.28 |
| 2021-04-01 | -84.81 |
| 2021-03-31 | -85.28 |
| 2021-03-30 | -84.81 |
| 2021-03-29 | -85.74 |
| 2021-03-26 | -85.98 |
| 2021-03-25 | -86.21 |
| 2021-03-24 | -86.21 |
| 2021-03-23 | -86.68 |
| 2021-03-22 | -86.44 |
| 2021-03-19 | -86.21 |
| 2021-03-18 | -86.21 |
| 2021-03-17 | -86.44 |
| 2021-03-16 | -85.98 |
| 2021-03-15 | -85.74 |
| 2021-03-12 | -85.74 |
| 2021-03-11 | -85.51 |
| 2021-03-10 | -85.51 |
| 2021-03-09 | -85.51 |
| 2021-03-08 | -85.98 |
| 2021-03-05 | -85.51 |
| 2021-03-04 | -85.51 |
| 2021-03-03 | -85.28 |
| 2021-03-02 | -85.28 |
| 2021-03-01 | -85.51 |
| 2021-02-26 | -85.28 |
| 2021-02-25 | -85.04 |
| 2021-02-24 | -85.04 |
| 2021-02-23 | -85.04 |
| 2021-02-22 | -85.04 |
| 2021-02-19 | -85.04 |
| 2021-02-18 | -85.98 |
| 2021-02-17 | -85.28 |
| 2021-02-16 | -84.11 |
| 2021-02-11 | -85.04 |
| 2021-02-10 | -86.21 |
| 2021-02-09 | -86.21 |
| 2021-02-08 | -86.68 |
| 2021-02-05 | -86.68 |
| 2021-02-04 | -86.91 |
| 2021-02-03 | -86.91 |
| 2021-02-02 | -87.38 |
| 2021-02-01 | -86.91 |
| 2021-01-29 | -86.91 |
| 2021-01-28 | -87.15 |
| 2021-01-27 | -86.91 |
| 2021-01-26 | -86.44 |
| 2021-01-25 | -86.91 |
| 2021-01-22 | -88.08 |
| 2021-01-21 | -88.08 |
| 2021-01-20 | -88.31 |
| 2021-01-19 | -88.78 |
| 2021-01-18 | -89.02 |
| 2021-01-15 | -89.25 |
| 2021-01-14 | -88.78 |
| 2021-01-13 | -88.59 |
| 2021-01-12 | -89.62 |
| 2021-01-11 | -89.62 |
| 2021-01-08 | -89.62 |
| 2021-01-07 | -89.62 |
| 2021-01-06 | -89.67 |
| 2021-01-05 | -89.62 |
| 2021-01-04 | -89.62 |
| 2020-12-31 | -89.25 |
| 2020-12-30 | -89.25 |
| 2020-12-29 | -89.25 |
| 2020-12-28 | -89.25 |
| 2020-12-24 | -89.25 |
| 2020-12-23 | -89.25 |
| 2020-12-22 | -89.25 |
| 2020-12-21 | -88.92 |
| 2020-12-18 | -88.92 |
| 2020-12-17 | -88.92 |
| 2020-12-16 | -88.87 |
| 2020-12-15 | -88.87 |
| 2020-12-14 | -88.87 |
| 2020-12-11 | -88.83 |
| 2020-12-10 | -88.78 |
| 2020-12-09 | -88.55 |
| 2020-12-08 | -88.55 |
| 2020-12-07 | -88.08 |
| 2020-12-04 | -88.08 |
| 2020-12-03 | -88.08 |
| 2020-12-02 | -88.08 |
| 2020-12-01 | -88.08 |
| 2020-11-30 | -87.85 |
| 2020-11-27 | -87.85 |
| 2020-11-26 | -89.48 |
| 2020-11-25 | -89.48 |
| 2020-11-24 | -89.58 |
| 2020-11-23 | -89.58 |
| 2020-11-20 | -89.58 |
| 2020-11-19 | -89.58 |
| 2020-11-18 | -89.58 |
| 2020-11-17 | -89.58 |
| 2020-11-16 | -88.87 |
| 2020-11-13 | -89.67 |
| 2020-11-12 | -89.67 |
| 2020-11-11 | -89.67 |
| 2020-11-10 | -89.62 |
| 2020-11-09 | -89.72 |
| 2020-11-06 | -89.72 |
| 2020-11-05 | -89.72 |
| 2020-11-04 | -89.95 |
| 2020-11-03 | -89.95 |
| 2020-11-02 | -90.18 |
| 2020-10-30 | -90.32 |
| 2020-10-29 | -89.81 |
| 2020-10-28 | -89.81 |
| 2020-10-27 | -89.58 |
| 2020-10-23 | -89.62 |
| 2020-10-22 | -89.62 |
| 2020-10-21 | -89.67 |
| 2020-10-20 | -89.62 |
| 2020-10-19 | -89.72 |
| 2020-10-16 | -89.72 |
| 2020-10-15 | -89.72 |
| 2020-10-14 | -89.72 |
| 2020-10-12 | -89.72 |
| 2020-10-09 | -89.72 |
| 2020-10-08 | -89.72 |
| 2020-10-07 | -89.72 |
| 2020-10-06 | -89.72 |
| 2020-10-05 | -89.72 |
| 2020-09-30 | -89.72 |
| 2020-09-29 | -89.72 |
| 2020-09-28 | -89.25 |
| 2020-09-25 | -90.51 |
| 2020-09-24 | -90.56 |
| 2020-09-23 | -90.60 |
| 2020-09-22 | -89.72 |
| 2020-09-21 | -90.14 |
| 2020-09-18 | -90.09 |
| 2020-09-17 | -90.04 |
| 2020-09-16 | -89.95 |
| 2020-09-15 | -90.60 |
| 2020-09-14 | -90.65 |
| 2020-09-11 | -90.46 |
| 2020-09-10 | -90.46 |
| 2020-09-09 | -90.46 |
| 2020-09-08 | -90.46 |
| 2020-09-07 | -90.46 |
| 2020-09-04 | -90.56 |
| 2020-09-03 | -90.56 |
| 2020-09-02 | -90.00 |
| 2020-09-01 | -89.72 |
| 2020-08-31 | -89.67 |
| 2020-08-28 | -89.67 |
| 2020-08-27 | -90.09 |
| 2020-08-26 | -90.14 |
| 2020-08-25 | -89.34 |
| 2020-08-24 | -89.34 |
| 2020-08-21 | -89.72 |
| 2020-08-20 | -89.30 |
| 2020-08-19 | -89.30 |
| 2020-08-18 | -89.34 |
| 2020-08-17 | -89.34 |
| 2020-08-14 | -89.39 |
| 2020-08-13 | -89.30 |
| 2020-08-12 | -89.72 |
| 2020-08-11 | -90.09 |
| 2020-08-10 | -89.95 |
| 2020-08-07 | -89.48 |
| 2020-08-06 | -89.48 |
| 2020-08-05 | -89.81 |
| 2020-08-04 | -90.18 |
| 2020-08-03 | -90.18 |
| 2020-07-31 | -89.25 |
| 2020-07-30 | -89.81 |
| 2020-07-29 | -89.90 |
| 2020-07-28 | -89.95 |
| 2020-07-27 | -89.81 |
| 2020-07-24 | -89.81 |
| 2020-07-23 | -89.44 |
| 2020-07-22 | -89.25 |
| 2020-07-21 | -89.20 |
| 2020-07-20 | -88.87 |
| 2020-07-17 | -88.87 |
| 2020-07-16 | -88.41 |
| 2020-07-15 | -89.48 |
| 2020-07-14 | -89.44 |
| 2020-07-13 | -89.25 |
| 2020-07-10 | -89.25 |
| 2020-07-09 | -89.25 |
| 2020-07-08 | -89.25 |
| 2020-07-07 | -89.48 |
| 2020-07-06 | -89.25 |
| 2020-07-03 | -89.25 |
| 2020-07-02 | -89.25 |
| 2020-06-30 | -89.25 |
| 2020-06-29 | -89.20 |
| 2020-06-26 | -89.02 |
| 2020-06-24 | -89.02 |
| 2020-06-23 | -89.02 |
| 2020-06-22 | -89.20 |
| 2020-06-19 | -89.20 |
| 2020-06-18 | -89.20 |
| 2020-06-17 | -89.02 |
| 2020-06-16 | -88.78 |
| 2020-06-15 | -88.78 |
| 2020-06-12 | -88.78 |
| 2020-06-11 | -88.36 |
| 2020-06-10 | -88.36 |
| 2020-06-09 | -88.36 |
| 2020-06-08 | -88.36 |
| 2020-06-05 | -88.55 |
| 2020-06-04 | -88.31 |
| 2020-06-03 | -88.31 |
| 2020-06-02 | -88.31 |
| 2020-06-01 | -87.85 |
| 2020-05-29 | -88.31 |
| 2020-05-28 | -88.31 |
| 2020-05-27 | -88.31 |
| 2020-05-26 | -88.31 |
| 2020-05-25 | -88.31 |
| 2020-05-22 | -88.08 |
| 2020-05-21 | -87.61 |
| 2020-05-20 | -87.85 |
| 2020-05-19 | -87.85 |
| 2020-05-18 | -87.38 |
| 2020-05-15 | -87.85 |
| 2020-05-14 | -87.61 |
| 2020-05-13 | -87.85 |
| 2020-05-12 | -87.85 |
| 2020-05-11 | -87.85 |
| 2020-05-08 | -87.85 |
| 2020-05-07 | -87.61 |
| 2020-05-06 | -87.85 |
| 2020-05-05 | -88.08 |
| 2020-05-04 | -88.31 |
| 2020-04-29 | -88.08 |
| 2020-04-28 | -88.31 |
| 2020-04-27 | -88.55 |
| 2020-04-24 | -88.55 |
| 2020-04-23 | -88.31 |
| 2020-04-22 | -88.55 |
| 2020-04-21 | -88.31 |
| 2020-04-20 | -88.50 |
| 2020-04-17 | -88.45 |
| 2020-04-16 | -88.41 |
| 2020-04-15 | -88.31 |
| 2020-04-14 | -89.06 |
| 2020-04-09 | -89.16 |
| 2020-04-08 | -88.55 |
| 2020-04-07 | -88.55 |
| 2020-04-06 | -88.31 |
| 2020-04-03 | -88.69 |
| 2020-04-02 | -88.59 |
| 2020-04-01 | -89.30 |
| 2020-03-31 | -89.30 |
| 2020-03-30 | -89.95 |
| 2020-03-27 | -89.25 |
| 2020-03-26 | -89.25 |
| 2020-03-25 | -89.25 |
| 2020-03-24 | -89.25 |
| 2020-03-23 | -89.62 |
| 2020-03-20 | -89.06 |
| 2020-03-19 | -89.62 |
| 2020-03-18 | -88.87 |
| 2020-03-17 | -87.38 |
| 2020-03-16 | -87.38 |
| 2020-03-13 | -86.68 |
| 2020-03-12 | -86.91 |
| 2020-03-11 | -85.98 |
| 2020-03-10 | -85.98 |
| 2020-03-09 | -85.74 |
| 2020-03-06 | -84.57 |
| 2020-03-05 | -84.57 |
| 2020-03-04 | -84.57 |
| 2020-03-03 | -84.57 |
| 2020-03-02 | -84.57 |
| 2020-02-28 | -84.57 |
| 2020-02-27 | -83.64 |
| 2020-02-26 | -83.64 |
| 2020-02-25 | -84.34 |
| 2020-02-24 | -83.41 |
| 2020-02-21 | -83.41 |
| 2020-02-20 | -82.47 |
| 2020-02-19 | -83.41 |
| 2020-02-18 | -83.64 |
| 2020-02-17 | -83.64 |
| 2020-02-14 | -83.17 |
| 2020-02-13 | -84.11 |
| 2020-02-12 | -83.64 |
| 2020-02-11 | -83.64 |
| 2020-02-10 | -84.11 |
| 2020-02-07 | -83.64 |
| 2020-02-06 | -83.41 |
| 2020-02-05 | -83.41 |
| 2020-02-04 | -83.17 |
| 2020-02-03 | -82.70 |
| 2020-01-31 | -82.94 |
| 2020-01-30 | -82.94 |
| 2020-01-29 | -82.47 |
| 2020-01-24 | -82.00 |
| 2020-01-23 | -81.77 |
| 2020-01-22 | -80.37 |
| 2020-01-21 | -80.60 |
| 2020-01-20 | -80.60 |
| 2020-01-17 | -80.60 |
| 2020-01-16 | -81.30 |
| 2020-01-15 | -80.60 |
| 2020-01-14 | -80.83 |
| 2020-01-13 | -80.37 |
| 2020-01-10 | -82.94 |
| 2020-01-09 | -83.64 |
| 2020-01-08 | -84.11 |
| 2020-01-07 | -84.57 |
| 2020-01-06 | -84.57 |
| 2020-01-03 | -84.57 |
| 2020-01-02 | -84.34 |
| 2019-12-31 | -84.57 |
| 2019-12-30 | -85.04 |
| 2019-12-27 | -84.11 |
| 2019-12-24 | -83.64 |
| 2019-12-23 | -84.11 |
| 2019-12-20 | -85.51 |
| 2019-12-19 | -85.28 |
| 2019-12-18 | -85.51 |
| 2019-12-17 | -84.57 |
| 2019-12-16 | -84.81 |
| 2019-12-13 | -86.21 |
| 2019-12-12 | -85.98 |
| 2019-12-11 | -85.74 |
| 2019-12-10 | -85.74 |
| 2019-12-09 | -85.98 |
| 2019-12-06 | -87.38 |
| 2019-12-05 | -87.85 |
| 2019-12-04 | -88.31 |
| 2019-12-03 | -88.08 |
| 2019-12-02 | -88.08 |
| 2019-11-29 | -88.08 |
| 2019-11-28 | -87.85 |
| 2019-11-27 | -87.61 |
| 2019-11-26 | -88.31 |
| 2019-11-25 | -87.85 |
| 2019-11-22 | -88.64 |
| 2019-11-21 | -88.50 |
| 2019-11-20 | -88.55 |
| 2019-11-19 | -88.31 |
| 2019-11-18 | -88.08 |
| 2019-11-15 | -88.08 |
| 2019-11-14 | -88.08 |
| 2019-11-13 | -88.08 |
| 2019-11-12 | -88.08 |
| 2019-11-11 | -88.31 |
| 2019-11-08 | -88.43 |
| 2019-11-07 | -88.19 |
| 2019-11-06 | -88.19 |
| 2019-11-05 | -88.43 |
| 2019-11-04 | -88.43 |
| 2019-11-01 | -87.96 |
| 2019-10-31 | -88.61 |
| 2019-10-30 | -88.52 |
| 2019-10-29 | -87.73 |
| 2019-10-28 | -87.73 |
| 2019-10-25 | -87.96 |
| 2019-10-24 | -87.50 |
| 2019-10-23 | -87.96 |
| 2019-10-22 | -87.96 |
| 2019-10-21 | -87.96 |
| 2019-10-18 | -87.50 |
| 2019-10-17 | -87.96 |
| 2019-10-16 | -87.50 |
| 2019-10-15 | -87.73 |
| 2019-10-14 | -87.50 |
| 2019-10-11 | -87.50 |
| 2019-10-10 | -87.50 |
| 2019-10-09 | -87.04 |
| 2019-10-08 | -86.81 |
| 2019-10-04 | -86.81 |
| 2019-10-03 | -86.81 |
| 2019-10-02 | -87.04 |
| 2019-09-30 | -87.27 |
| 2019-09-27 | -87.27 |
| 2019-09-26 | -86.81 |
| 2019-09-25 | -86.81 |
| 2019-09-24 | -86.81 |
| 2019-09-23 | -87.04 |
| 2019-09-20 | -86.81 |
| 2019-09-19 | -86.81 |
| 2019-09-18 | -86.57 |
| 2019-09-17 | -87.27 |
| 2019-09-16 | -87.04 |
| 2019-09-13 | -86.34 |
| 2019-09-12 | -86.57 |
| 2019-09-11 | -86.57 |
| 2019-09-10 | -87.04 |
| 2019-09-09 | -86.81 |
| 2019-09-06 | -86.81 |
| 2019-09-05 | -87.27 |
| 2019-09-04 | -87.04 |
| 2019-09-03 | -86.57 |
| 2019-09-02 | -87.27 |
| 2019-08-30 | -86.34 |
| 2019-08-29 | -87.04 |
| 2019-08-28 | -86.34 |
| 2019-08-27 | -86.34 |
| 2019-08-26 | -86.57 |
| 2019-08-23 | -86.34 |
| 2019-08-22 | -86.57 |
| 2019-08-21 | -86.11 |
| 2019-08-20 | -86.11 |
| 2019-08-19 | -85.88 |
| 2019-08-16 | -85.88 |
| 2019-08-15 | -86.34 |
| 2019-08-14 | -86.81 |
| 2019-08-13 | -86.81 |
| 2019-08-12 | -86.57 |
| 2019-08-09 | -86.34 |
| 2019-08-08 | -86.57 |
| 2019-08-07 | -86.81 |
| 2019-08-06 | -86.81 |
| 2019-08-05 | -86.57 |
| 2019-08-02 | -86.34 |
| 2019-08-01 | -86.34 |
| 2019-07-31 | -86.34 |
| 2019-07-30 | -86.34 |
| 2019-07-29 | -86.57 |
| 2019-07-26 | -86.34 |
| 2019-07-25 | -85.88 |
| 2019-07-24 | -86.11 |
| 2019-07-23 | -86.57 |
| 2019-07-22 | -85.88 |
| 2019-07-19 | -85.88 |
| 2019-07-18 | -85.88 |
| 2019-07-17 | -85.88 |
| 2019-07-16 | -86.11 |
| 2019-07-15 | -86.11 |
| 2019-07-12 | -86.11 |
| 2019-07-11 | -85.88 |
| 2019-07-10 | -86.34 |
| 2019-07-09 | -86.11 |
| 2019-07-08 | -86.11 |
| 2019-07-05 | -86.11 |
| 2019-07-04 | -86.11 |
| 2019-07-03 | -85.88 |
| 2019-07-02 | -85.88 |
| 2019-06-28 | -86.11 |
| 2019-06-27 | -86.11 |
| 2019-06-26 | -85.88 |
| 2019-06-25 | -86.34 |
| 2019-06-24 | -85.65 |
| 2019-06-21 | -85.65 |
| 2019-06-20 | -85.42 |
| 2019-06-19 | -85.19 |
| 2019-06-18 | -85.19 |
| 2019-06-17 | -85.19 |
| 2019-06-14 | -84.95 |
| 2019-06-13 | -86.57 |
| 2019-06-12 | -86.34 |
| 2019-06-11 | -86.34 |
| 2019-06-10 | -85.88 |
| 2019-06-06 | -86.11 |
| 2019-06-05 | -86.34 |
| 2019-06-04 | -85.88 |
| 2019-06-03 | -84.72 |
| 2019-05-31 | -84.26 |
| 2019-05-30 | -86.11 |
| 2019-05-29 | -85.88 |
| 2019-05-28 | -85.88 |
| 2019-05-27 | -86.11 |
| 2019-05-24 | -85.88 |
| 2019-05-23 | -85.88 |
| 2019-05-22 | -86.11 |
| 2019-05-21 | -85.88 |
| 2019-05-20 | -85.88 |
| 2019-05-17 | -86.11 |
| 2019-05-16 | -86.11 |
| 2019-05-15 | -86.11 |
| 2019-05-14 | -86.11 |
| 2019-05-10 | -85.42 |
| 2019-05-09 | -85.88 |
| 2019-05-08 | -85.88 |
| 2019-05-07 | -85.88 |
| 2019-05-06 | -85.88 |
| 2019-05-03 | -85.65 |
| 2019-05-02 | -86.34 |
| 2019-04-30 | -86.11 |
| 2019-04-29 | -86.11 |
| 2019-04-26 | -85.88 |
| 2019-04-25 | -86.11 |
| 2019-04-24 | -85.88 |
| 2019-04-23 | -85.88 |
| 2019-04-18 | -85.88 |
| 2019-04-17 | -85.88 |
| 2019-04-16 | -87.25 |
| 2019-04-15 | -86.56 |
| 2019-04-12 | -85.88 |
| 2019-04-11 | -85.88 |
| 2019-04-10 | -85.88 |
| 2019-04-09 | -86.34 |
| 2019-04-08 | -86.11 |
| 2019-04-04 | -86.34 |
| 2019-04-03 | -86.11 |
| 2019-04-02 | -86.11 |
| 2019-04-01 | -86.34 |
| 2019-03-29 | -86.79 |
| 2019-03-28 | -86.79 |
| 2019-03-27 | -87.25 |
| 2019-03-26 | -87.47 |
| 2019-03-25 | -87.70 |
| 2019-03-22 | -88.39 |
| 2019-03-21 | -88.39 |
| 2019-03-20 | -87.70 |
| 2019-03-19 | -87.47 |
| 2019-03-18 | -87.47 |
| 2019-03-15 | -86.79 |
| 2019-03-14 | -87.02 |
| 2019-03-13 | -87.25 |
| 2019-03-12 | -87.02 |
| 2019-03-11 | -87.02 |
| 2019-03-08 | -87.02 |
| 2019-03-07 | -86.79 |
| 2019-03-06 | -86.79 |
| 2019-03-05 | -87.02 |
| 2019-03-04 | -87.02 |
| 2019-03-01 | -86.56 |
| 2019-02-28 | -86.11 |
| 2019-02-27 | -85.88 |
| 2019-02-26 | -86.56 |
| 2019-02-25 | -86.56 |
| 2019-02-22 | -86.56 |
| 2019-02-21 | -86.56 |
| 2019-02-20 | -86.56 |
| 2019-02-19 | -86.56 |
| 2019-02-18 | -86.34 |
| 2019-02-15 | -86.11 |
| 2019-02-14 | -86.11 |
| 2019-02-13 | -86.11 |
| 2019-02-12 | -86.11 |
| 2019-02-11 | -85.42 |
| 2019-02-08 | -85.88 |
| 2019-02-04 | -85.88 |
| 2019-02-01 | -85.42 |
| 2019-01-31 | -84.29 |
| 2019-01-30 | -84.51 |
| 2019-01-29 | -84.29 |
| 2019-01-28 | -84.06 |
| 2019-01-25 | -84.06 |
| 2019-01-24 | -83.83 |
| 2019-01-23 | -84.06 |
| 2019-01-22 | -84.06 |
| 2019-01-21 | -84.29 |
| 2019-01-18 | -84.06 |
| 2019-01-17 | -84.29 |
| 2019-01-16 | -84.29 |
| 2019-01-15 | -84.51 |
| 2019-01-14 | -84.74 |
| 2019-01-11 | -85.42 |
| 2019-01-10 | -85.88 |
| 2019-01-09 | -86.34 |
| 2019-01-08 | -87.25 |
| 2019-01-07 | -86.79 |
| 2019-01-04 | -86.79 |
| 2019-01-03 | -87.25 |
| 2019-01-02 | -87.47 |
| 2018-12-31 | -87.47 |
| 2018-12-28 | -87.70 |
| 2018-12-27 | -87.47 |
| 2018-12-24 | -87.47 |
| 2018-12-21 | -87.47 |
| 2018-12-20 | -87.25 |
| 2018-12-19 | -87.25 |
| 2018-12-18 | -87.47 |
| 2018-12-17 | -87.25 |
| 2018-12-14 | -87.25 |
| 2018-12-13 | -87.70 |
| 2018-12-12 | -87.25 |
| 2018-12-11 | -87.02 |
| 2018-12-10 | -87.02 |
| 2018-12-07 | -87.02 |
| 2018-12-06 | -86.56 |
| 2018-12-05 | -86.79 |
| 2018-12-04 | -86.56 |
| 2018-12-03 | -86.79 |
| 2018-11-30 | -86.56 |
| 2018-11-29 | -86.56 |
| 2018-11-28 | -86.34 |
| 2018-11-27 | -86.34 |
| 2018-11-26 | -86.34 |
| 2018-11-23 | -86.11 |
| 2018-11-22 | -86.11 |
| 2018-11-21 | -86.34 |
| 2018-11-20 | -86.34 |
| 2018-11-19 | -86.11 |
| 2018-11-16 | -86.11 |
| 2018-11-15 | -85.88 |
| 2018-11-14 | -86.11 |
| 2018-11-13 | -86.11 |
| 2018-11-12 | -85.65 |
| 2018-11-09 | -86.34 |
| 2018-11-08 | -85.42 |
| 2018-11-07 | -85.42 |
| 2018-11-06 | -86.56 |
| 2018-11-05 | -85.88 |
| 2018-11-02 | -85.88 |
| 2018-11-01 | -86.34 |
| 2018-10-31 | -85.88 |
| 2018-10-30 | -86.34 |
| 2018-10-29 | -86.11 |
| 2018-10-26 | -86.34 |
| 2018-10-25 | -86.11 |
| 2018-10-24 | -86.34 |
| 2018-10-23 | -86.11 |
| 2018-10-22 | -85.65 |
| 2018-10-19 | -85.20 |
| 2018-10-18 | -85.88 |
| 2018-10-16 | -85.20 |
| 2018-10-15 | -85.20 |
| 2018-10-12 | -84.97 |
| 2018-10-11 | -84.97 |
| 2018-10-10 | -83.60 |
| 2018-10-09 | -84.06 |
| 2018-10-08 | -83.83 |
| 2018-10-05 | -83.37 |
| 2018-10-04 | -83.37 |
| 2018-10-03 | -83.83 |
| 2018-10-02 | -83.60 |
| 2018-09-28 | -83.15 |
| 2018-09-27 | -83.37 |
| 2018-09-26 | -82.69 |
| 2018-09-24 | -82.46 |
| 2018-09-21 | -82.69 |
| 2018-09-20 | -83.37 |
| 2018-09-19 | -83.37 |
| 2018-09-18 | -83.37 |
| 2018-09-17 | -82.01 |
| 2018-09-14 | -84.51 |
| 2018-09-13 | -84.51 |
| 2018-09-12 | -84.29 |
| 2018-09-11 | -83.60 |
| 2018-09-10 | -84.06 |
| 2018-09-07 | -82.92 |
| 2018-09-06 | -82.92 |
| 2018-09-05 | -82.46 |
| 2018-09-04 | -81.78 |
| 2018-09-03 | -81.33 |
| 2018-08-31 | -81.33 |
| 2018-08-30 | -81.33 |
| 2018-08-29 | -81.33 |
| 2018-08-28 | -80.64 |
| 2018-08-27 | -82.24 |
| 2018-08-24 | -82.46 |
| 2018-08-23 | -83.15 |
| 2018-08-22 | -84.06 |
| 2018-08-21 | -84.29 |
| 2018-08-20 | -83.37 |
| 2018-08-17 | -84.97 |
| 2018-08-16 | -84.74 |
| 2018-08-15 | -84.97 |
| 2018-08-14 | -84.74 |
| 2018-08-13 | -84.29 |
| 2018-08-10 | -84.29 |
| 2018-08-09 | -84.06 |
| 2018-08-08 | -84.06 |
| 2018-08-07 | -83.83 |
| 2018-08-06 | -84.51 |
| 2018-08-03 | -84.06 |
| 2018-08-02 | -83.83 |
| 2018-08-01 | -83.60 |
| 2018-07-31 | -83.60 |
| 2018-07-30 | -83.60 |
| 2018-07-27 | -83.60 |
| 2018-07-26 | -83.60 |
| 2018-07-25 | -83.37 |
| 2018-07-24 | -83.37 |
| 2018-07-23 | -83.37 |
| 2018-07-20 | -83.83 |
| 2018-07-19 | -83.60 |
| 2018-07-18 | -83.83 |
| 2018-07-17 | -83.60 |
| 2018-07-16 | -82.92 |
| 2018-07-13 | -83.15 |
| 2018-07-12 | -83.15 |
| 2018-07-11 | -84.06 |
| 2018-07-10 | -82.46 |
| 2018-07-09 | -82.46 |
| 2018-07-06 | -82.24 |
| 2018-07-05 | -82.24 |
| 2018-07-04 | -82.69 |
| 2018-07-03 | -81.78 |
| 2018-06-29 | -81.78 |
| 2018-06-28 | -81.78 |
| 2018-06-27 | -81.78 |
| 2018-06-26 | -81.55 |
| 2018-06-25 | -81.78 |
| 2018-06-22 | -82.01 |
| 2018-06-21 | -81.78 |
| 2018-06-20 | -81.55 |
| 2018-06-19 | -81.55 |
| 2018-06-15 | -81.55 |
| 2018-06-14 | -81.55 |
| 2018-06-13 | -81.78 |
| 2018-06-12 | -81.55 |
| 2018-06-11 | -81.33 |
| 2018-06-08 | -81.55 |
| 2018-06-07 | -81.78 |
| 2018-06-06 | -81.33 |
| 2018-06-05 | -81.33 |
| 2018-06-04 | -81.78 |
| 2018-06-01 | -81.78 |
| 2018-05-31 | -81.78 |
| 2018-05-30 | -81.55 |
| 2018-05-29 | -80.89 |
| 2018-05-28 | -80.89 |
| 2018-05-25 | -81.77 |
| 2018-05-24 | -81.33 |
| 2018-05-23 | -81.33 |
| 2018-05-21 | -81.33 |
| 2018-05-18 | -81.11 |
| 2018-05-17 | -81.33 |
| 2018-05-16 | -81.77 |
| 2018-05-15 | -80.89 |
| 2018-05-14 | -80.45 |
| 2018-05-11 | -79.80 |
| 2018-05-10 | -80.02 |
| 2018-05-09 | -80.24 |
| 2018-05-08 | -80.67 |
| 2018-05-07 | -79.58 |
| 2018-05-04 | -80.45 |
| 2018-05-03 | -82.21 |
| 2018-05-02 | -82.21 |
| 2018-04-30 | -82.43 |
| 2018-04-27 | -82.65 |
| 2018-04-26 | -82.43 |
| 2018-04-25 | -82.43 |
| 2018-04-24 | -82.43 |
| 2018-04-23 | -82.43 |
| 2018-04-20 | -83.31 |
| 2018-04-19 | -82.87 |
| 2018-04-18 | -83.09 |
| 2018-04-17 | -82.87 |
| 2018-04-16 | -82.87 |
| 2018-04-13 | -82.65 |
| 2018-04-12 | -82.65 |
| 2018-04-11 | -81.99 |
| 2018-04-10 | -82.65 |
| 2018-04-09 | -82.21 |
| 2018-04-06 | -82.21 |
| 2018-04-04 | -82.21 |
| 2018-04-03 | -82.43 |
| 2018-03-29 | -82.21 |
| 2018-03-28 | -81.77 |
| 2018-03-27 | -81.55 |
| 2018-03-26 | -82.21 |
| 2018-03-23 | -81.99 |
| 2018-03-22 | -81.77 |
| 2018-03-21 | -81.55 |
| 2018-03-20 | -81.55 |
| 2018-03-19 | -81.33 |
| 2018-03-16 | -81.55 |
| 2018-03-15 | -81.55 |
| 2018-03-14 | -81.33 |
| 2018-03-13 | -81.33 |
| 2018-03-12 | -81.33 |
| 2018-03-09 | -81.11 |
| 2018-03-08 | -81.33 |
| 2018-03-07 | -81.33 |
| 2018-03-06 | -80.89 |
| 2018-03-05 | -81.55 |
| 2018-03-02 | -81.55 |
| 2018-03-01 | -80.67 |
| 2018-02-28 | -81.33 |
| 2018-02-27 | -81.11 |
| 2018-02-26 | -80.89 |
| 2018-02-23 | -81.11 |
| 2018-02-22 | -80.89 |
| 2018-02-21 | -81.11 |
| 2018-02-20 | -80.45 |
| 2018-02-15 | -80.24 |
| 2018-02-14 | -81.55 |
| 2018-02-13 | -81.11 |
| 2018-02-12 | -81.55 |
| 2018-02-09 | -82.43 |
| 2018-02-08 | -82.65 |
| 2018-02-07 | -82.43 |
| 2018-02-06 | -82.87 |
| 2018-02-05 | -81.55 |
| 2018-02-02 | -81.99 |
| 2018-02-01 | -81.55 |
| 2018-01-31 | -81.99 |
| 2018-01-30 | -81.99 |
| 2018-01-29 | -81.55 |
| 2018-01-26 | -81.11 |
| 2018-01-25 | -81.11 |
| 2018-01-24 | -80.45 |
| 2018-01-23 | -81.99 |
| 2018-01-22 | -81.99 |
| 2018-01-19 | -81.99 |
| 2018-01-18 | -81.77 |
| 2018-01-17 | -81.77 |
| 2018-01-16 | -81.77 |
| 2018-01-15 | -81.99 |
| 2018-01-12 | -81.99 |
| 2018-01-11 | -81.99 |
| 2018-01-10 | -82.21 |
| 2018-01-09 | -81.77 |
| 2018-01-08 | -81.55 |
| 2018-01-05 | -81.77 |
| 2018-01-04 | -81.99 |
| 2018-01-03 | -81.99 |
| 2018-01-02 | -81.77 |
| 2017-12-29 | -81.55 |
| 2017-12-28 | -80.89 |
| 2017-12-27 | -82.21 |
| 2017-12-22 | -82.43 |
| 2017-12-21 | -82.21 |
| 2017-12-20 | -82.43 |
| 2017-12-19 | -82.21 |
| 2017-12-18 | -82.43 |
| 2017-12-15 | -82.21 |
| 2017-12-14 | -81.77 |
| 2017-12-13 | -82.43 |
| 2017-12-12 | -82.43 |
| 2017-12-11 | -81.11 |
| 2017-12-08 | -80.02 |
| 2017-12-07 | -79.80 |
| 2017-12-06 | -81.99 |
| 2017-12-05 | -80.45 |
| 2017-12-04 | -78.92 |
| 2017-12-01 | -78.04 |
| 2017-11-30 | -77.16 |
| 2017-11-29 | -75.84 |
| 2017-11-28 | -75.84 |
| 2017-11-27 | -74.96 |
| 2017-11-24 | -74.09 |
| 2017-11-23 | -74.09 |
| 2017-11-22 | -75.40 |
| 2017-11-21 | -74.53 |
| 2017-11-20 | -73.65 |
| 2017-11-17 | -71.01 |
| 2017-11-16 | -69.69 |
| 2017-11-15 | -73.21 |
| 2017-11-14 | -71.89 |
| 2017-11-13 | -69.69 |
| 2017-11-10 | -63.11 |
| 2017-11-09 | -60.47 |
| 2017-11-08 | 164.41 |
| 2017-11-07 | 167.04 |
| 2017-11-06 | 163.53 |
| 2017-11-03 | 168.36 |
| 2017-11-02 | 178.46 |
| 2017-11-01 | 181.54 |
| 2017-10-31 | 183.30 |
| 2017-10-30 | 188.13 |
| 2017-10-27 | 185.05 |
| 2017-10-26 | 185.05 |
| 2017-10-25 | 184.61 |
| 2017-10-24 | 184.61 |
| 2017-10-23 | 184.17 |
| 2017-10-20 | 195.15 |
| 2017-10-19 | 187.69 |
| 2017-10-18 | 195.15 |
| 2017-10-17 | 192.08 |
| 2017-10-16 | 195.15 |
| 2017-10-13 | 197.35 |
| 2017-10-12 | 194.72 |
| 2017-10-11 | 195.59 |
| 2017-10-10 | 195.59 |
| 2017-10-09 | 197.79 |
| 2017-10-06 | 199.11 |
| 2017-10-04 | 193.84 |
| 2017-10-03 | 198.67 |
| 2017-09-29 | 201.74 |
| 2017-09-28 | 202.18 |
| 2017-09-27 | 202.62 |
| 2017-09-26 | 203.50 |
| 2017-09-25 | 203.94 |
| 2017-09-22 | 203.50 |
| 2017-09-21 | 204.38 |
| 2017-09-20 | 204.82 |
| 2017-09-19 | 206.14 |
| 2017-09-18 | 203.06 |
| 2017-09-15 | 205.70 |
| 2017-09-14 | 207.01 |
| 2017-09-13 | 207.01 |
| 2017-09-12 | 206.57 |
| 2017-09-11 | 207.45 |
| 2017-09-08 | 208.33 |
| 2017-09-07 | 209.65 |
| 2017-09-06 | 211.85 |
| 2017-09-05 | 209.21 |
| 2017-09-04 | 214.92 |
| 2017-09-01 | 207.45 |
| 2017-08-31 | 211.85 |
| 2017-08-30 | 214.48 |
| 2017-08-29 | 212.72 |
| 2017-08-28 | 213.60 |
| 2017-08-25 | 216.68 |
| 2017-08-24 | 214.48 |
| 2017-08-22 | 215.80 |
| 2017-08-21 | 216.24 |
| 2017-08-18 | 222.83 |
| 2017-08-17 | 225.02 |
| 2017-08-16 | 225.46 |
| 2017-08-15 | 228.97 |
| 2017-08-14 | 229.41 |
| 2017-08-11 | 229.41 |
| 2017-08-10 | 230.73 |
| 2017-08-09 | 230.29 |
| 2017-08-08 | 235.12 |
| 2017-08-07 | 233.37 |
| 2017-08-04 | 236.44 |
| 2017-08-03 | 236.88 |
| 2017-08-02 | 236.88 |
| 2017-08-01 | 237.76 |
| 2017-07-31 | 238.20 |
| 2017-07-28 | 239.96 |
| 2017-07-27 | 239.08 |
| 2017-07-26 | 236.88 |
| 2017-07-25 | 240.39 |
| 2017-07-24 | 239.52 |
| 2017-07-21 | 238.64 |
| 2017-07-20 | 238.64 |
| 2017-07-19 | 241.27 |
| 2017-07-18 | 238.64 |
| 2017-07-17 | 243.91 |
| 2017-07-14 | 251.37 |
| 2017-07-13 | 244.35 |
| 2017-07-12 | 243.91 |
| 2017-07-11 | 245.23 |
| 2017-07-10 | 246.98 |
| 2017-07-07 | 250.94 |
| 2017-07-06 | 250.94 |
| 2017-07-05 | 251.81 |
| 2017-07-04 | 251.81 |
| 2017-07-03 | 253.57 |
| 2017-06-30 | 260.16 |
| 2017-06-29 | 229.41 |
| 2017-06-28 | 220.63 |
| 2017-06-27 | 223.26 |
| 2017-06-26 | 223.70 |
| 2017-06-23 | 225.46 |
| 2017-06-22 | 222.83 |
| 2017-06-21 | 222.83 |
| 2017-06-20 | 224.14 |
| 2017-06-19 | 225.90 |
| 2017-06-16 | 224.58 |
| 2017-06-15 | 224.58 |
| 2017-06-14 | 226.78 |
| 2017-06-13 | 231.61 |
| 2017-06-12 | 232.49 |
| 2017-06-09 | 234.68 |
| 2017-06-08 | 232.05 |
| 2017-06-07 | 233.37 |
| 2017-06-06 | 233.81 |
| 2017-06-05 | 233.81 |
| 2017-06-02 | 229.41 |
| 2017-06-01 | 163.97 |
| 2017-05-31 | 163.16 |
| 2017-05-29 | 146.93 |
| 2017-05-26 | 144.74 |
| 2017-05-25 | 132.46 |
| 2017-05-24 | 136.40 |
| 2017-05-23 | 137.72 |
| 2017-05-22 | 147.37 |
| 2017-05-19 | 155.70 |
| 2017-05-18 | 162.28 |
| 2017-05-17 | 162.28 |
| 2017-05-16 | 164.91 |
| 2017-05-15 | 162.28 |
| 2017-05-12 | 161.40 |
| 2017-05-11 | 164.04 |
| 2017-05-10 | 165.35 |
| 2017-05-09 | 162.28 |
| 2017-05-08 | 163.16 |
| 2017-05-05 | 164.04 |
| 2017-05-04 | 161.84 |
| 2017-05-02 | 163.16 |
| 2017-04-28 | 164.47 |
| 2017-04-27 | 152.63 |
| 2017-04-26 | 153.51 |
| 2017-04-25 | 150.88 |
| 2017-04-24 | 153.07 |
| 2017-04-21 | 153.95 |
| 2017-04-20 | 154.39 |
| 2017-04-19 | 157.46 |
| 2017-04-18 | 157.89 |
| 2017-04-13 | 158.33 |
| 2017-04-12 | 158.77 |
| 2017-04-11 | 158.33 |
| 2017-04-10 | 159.65 |
| 2017-04-07 | 156.14 |
| 2017-04-06 | 156.58 |
| 2017-04-05 | 156.58 |
| 2017-04-03 | 163.16 |
| 2017-03-31 | 162.72 |
| 2017-03-30 | 139.04 |
| 2017-03-29 | 127.63 |
| 2017-03-28 | 118.86 |
| 2017-03-27 | 115.35 |
| 2017-03-24 | 96.93 |
| 2017-03-23 | 81.58 |
| 2017-03-22 | 78.95 |
| 2017-03-21 | 79.39 |
| 2017-03-20 | 81.14 |
| 2017-03-17 | 83.33 |
| 2017-03-16 | 81.58 |
| 2017-03-15 | 71.49 |
| 2017-03-14 | 73.25 |
| 2017-03-13 | 71.05 |
| 2017-03-10 | 72.81 |
| 2017-03-09 | 71.93 |
| 2017-03-08 | 69.74 |
| 2017-03-07 | 60.96 |
| 2017-03-06 | 60.96 |
| 2017-03-03 | 57.02 |
| 2017-03-02 | 48.25 |
| 2017-03-01 | 50.00 |
| 2017-02-28 | 50.88 |
| 2017-02-27 | 50.44 |
| 2017-02-24 | 54.39 |
| 2017-02-23 | 55.26 |
| 2017-02-22 | 63.16 |
| 2017-02-21 | 66.67 |
| 2017-02-20 | 50.00 |
| 2017-02-17 | 49.12 |
| 2017-02-16 | 53.07 |
| 2017-02-15 | 53.07 |
| 2017-02-14 | 48.25 |
| 2017-02-13 | 51.75 |
| 2017-02-10 | 44.74 |
| 2017-02-09 | 53.51 |
| 2017-02-08 | 57.02 |
| 2017-02-07 | 59.21 |
| 2017-02-06 | 62.28 |
| 2017-02-03 | 64.47 |
| 2017-02-02 | 62.72 |
| 2017-02-01 | 67.98 |
| 2017-01-27 | 65.79 |
| 2017-01-26 | 67.11 |
| 2017-01-25 | 69.30 |
| 2017-01-24 | 74.56 |
| 2017-01-23 | 75.00 |
| 2017-01-20 | 78.51 |
| 2017-01-19 | 79.39 |
| 2017-01-18 | 80.26 |
| 2017-01-17 | 82.46 |
| 2017-01-16 | 75.00 |
| 2017-01-13 | 69.30 |
| 2017-01-12 | 67.54 |
| 2017-01-11 | 59.21 |
| 2017-01-10 | 57.46 |
| 2017-01-09 | 55.70 |
| 2017-01-06 | 55.26 |
| 2017-01-05 | 54.82 |
| 2017-01-04 | 55.26 |
| 2017-01-03 | 57.46 |
| 2016-12-30 | 57.89 |
| 2016-12-29 | 43.86 |
| 2016-12-28 | 43.86 |
| 2016-12-23 | 47.37 |
| 2016-12-22 | 47.37 |
| 2016-12-21 | 53.07 |
| 2016-12-20 | 52.63 |
| 2016-12-19 | 65.79 |
| 2016-12-16 | 65.79 |
| 2016-12-15 | 64.91 |
| 2016-12-14 | 67.54 |
| 2016-12-13 | 62.28 |
| 2016-12-12 | 66.67 |
| 2016-12-09 | 63.16 |
| 2016-12-08 | 63.60 |
| 2016-12-07 | 53.07 |
| 2016-12-06 | 44.74 |
| 2016-12-05 | 39.47 |
| 2016-12-02 | 30.26 |
| 2016-12-01 | 23.68 |
| 2016-11-30 | 22.37 |
| 2016-11-29 | 18.86 |
| 2016-11-28 | 21.49 |
| 2016-11-25 | 17.54 |
| 2016-11-24 | 14.47 |
| 2016-11-23 | 14.04 |
| 2016-11-22 | 16.23 |
| 2016-11-21 | 17.98 |
| 2016-11-18 | 16.23 |
| 2016-11-17 | 20.61 |
| 2016-11-16 | 18.42 |
| 2016-11-15 | 17.98 |
| 2016-11-14 | 21.49 |
| 2016-11-11 | 13.60 |
| 2016-11-10 | 22.81 |
| 2016-11-09 | 27.19 |
| 2016-11-08 | 27.19 |
| 2016-11-07 | 31.14 |
| 2016-11-04 | 25.44 |
| 2016-11-03 | 25.88 |
| 2016-11-02 | 23.68 |
| 2016-11-01 | 15.35 |
| 2016-10-31 | 14.91 |
| 2016-10-28 | 20.61 |
| 2016-10-27 | 32.02 |
| 2016-10-26 | 34.65 |
| 2016-10-25 | 36.40 |
| 2016-10-24 | 36.40 |
| 2016-10-20 | 32.46 |
| 2016-10-19 | 34.21 |
| 2016-10-18 | 32.89 |
| 2016-10-17 | 35.96 |
| 2016-10-14 | 36.40 |
| 2016-10-13 | 35.96 |
| 2016-10-12 | 35.53 |
| 2016-10-11 | 35.09 |
| 2016-10-07 | 38.16 |
| 2016-10-06 | 38.60 |
| 2016-10-05 | 38.60 |
| 2016-10-04 | 38.16 |
| 2016-10-03 | 37.28 |
| 2016-09-30 | 36.84 |
| 2016-09-29 | 39.04 |
| 2016-09-28 | 38.16 |
| 2016-09-27 | 43.86 |
| 2016-09-26 | 53.07 |
| 2016-09-23 | 39.47 |
| 2016-09-22 | 36.40 |
| 2016-09-21 | 28.95 |
| 2016-09-20 | 30.26 |
| 2016-09-19 | 29.39 |
| 2016-09-15 | 27.19 |
| 2016-09-14 | 32.02 |
| 2016-09-13 | 36.40 |
| 2016-09-12 | 35.53 |
| 2016-09-09 | 30.70 |
| 2016-09-08 | 22.81 |
| 2016-09-07 | 22.81 |
| 2016-09-06 | 12.28 |
| 2016-09-05 | 3.95 |
| 2016-09-02 | -1.75 |
| 2016-09-01 | -1.32 |
| 2016-08-31 | -3.51 |
| 2016-08-30 | -3.51 |
| 2016-08-29 | 5.70 |
| 2016-08-26 | 10.96 |
| 2016-08-25 | 8.77 |
| 2016-08-24 | -2.19 |
| 2016-08-23 | -4.39 |
| 2016-08-22 | -4.39 |
| 2016-08-19 | -4.82 |
| 2016-08-18 | -4.82 |
| 2016-08-17 | -5.26 |
| 2016-08-16 | -5.70 |
| 2016-08-15 | -12.28 |
| 2016-08-12 | -16.67 |
| 2016-08-11 | -20.61 |
| 2016-08-10 | -18.86 |
| 2016-08-09 | -18.42 |
| 2016-08-08 | -17.54 |
| 2016-08-05 | -17.11 |
| 2016-08-04 | -17.11 |
| 2016-08-03 | -17.11 |
| 2016-08-01 | -17.11 |
| 2016-07-29 | -17.11 |
| 2016-07-28 | -16.67 |
| 2016-07-27 | -17.11 |
| 2016-07-26 | -17.54 |
| 2016-07-25 | -16.67 |
| 2016-07-22 | -17.11 |
| 2016-07-21 | -15.35 |
| 2016-07-20 | -16.23 |
| 2016-07-19 | -15.79 |
| 2016-07-18 | -15.79 |
| 2016-07-15 | -15.79 |
| 2016-07-14 | -15.35 |
| 2016-07-13 | -15.35 |
| 2016-07-12 | -11.84 |
| 2016-07-11 | -8.77 |
| 2016-07-08 | -15.35 |
| 2016-07-07 | -15.35 |
| 2016-07-06 | -16.67 |
| 2016-07-05 | -11.84 |
| 2016-07-04 | -6.58 |
| 2016-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy