Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0035 % |
|---|---|
| 2025-11-03 | -36.51 |
| 2025-10-31 | -36.51 |
| 2025-10-30 | -36.51 |
| 2025-10-28 | -36.51 |
| 2025-10-27 | -36.51 |
| 2025-10-24 | -36.51 |
| 2025-10-23 | -36.51 |
| 2025-10-22 | -37.35 |
| 2025-10-21 | -36.51 |
| 2025-10-20 | -36.51 |
| 2025-10-17 | -36.51 |
| 2025-10-16 | -36.51 |
| 2025-10-15 | -36.51 |
| 2025-10-14 | -37.35 |
| 2025-10-13 | -35.68 |
| 2025-10-10 | -35.68 |
| 2025-10-09 | -35.68 |
| 2025-10-08 | -35.68 |
| 2025-10-06 | -35.68 |
| 2025-10-03 | -35.68 |
| 2025-10-02 | -35.68 |
| 2025-09-30 | -35.68 |
| 2025-09-29 | -34.84 |
| 2025-09-26 | -34.84 |
| 2025-09-25 | -34.01 |
| 2025-09-24 | -34.84 |
| 2025-09-23 | -35.68 |
| 2025-09-22 | -34.84 |
| 2025-09-19 | -34.84 |
| 2025-09-18 | -34.84 |
| 2025-09-17 | -34.84 |
| 2025-09-16 | -34.84 |
| 2025-09-15 | -34.84 |
| 2025-09-12 | -34.84 |
| 2025-09-11 | -34.84 |
| 2025-09-10 | -34.84 |
| 2025-09-09 | -34.84 |
| 2025-09-08 | -34.84 |
| 2025-09-05 | -35.68 |
| 2025-09-04 | -35.68 |
| 2025-09-03 | -34.84 |
| 2025-09-02 | -34.84 |
| 2025-09-01 | -34.84 |
| 2025-08-29 | -35.68 |
| 2025-08-28 | -35.68 |
| 2025-08-27 | -34.84 |
| 2025-08-26 | -35.68 |
| 2025-08-25 | -34.84 |
| 2025-08-22 | -34.01 |
| 2025-08-21 | -33.17 |
| 2025-08-20 | -33.17 |
| 2025-08-19 | -33.17 |
| 2025-08-18 | -33.17 |
| 2025-08-15 | -32.34 |
| 2025-08-14 | -33.17 |
| 2025-08-13 | -31.50 |
| 2025-08-12 | -30.67 |
| 2025-08-11 | -33.17 |
| 2025-08-08 | -33.17 |
| 2025-08-07 | -33.17 |
| 2025-08-06 | -34.01 |
| 2025-08-05 | -34.01 |
| 2025-08-04 | -34.01 |
| 2025-08-01 | -34.01 |
| 2025-07-31 | -34.01 |
| 2025-07-30 | -34.01 |
| 2025-07-29 | -34.84 |
| 2025-07-28 | -33.17 |
| 2025-07-25 | -34.84 |
| 2025-07-24 | -34.01 |
| 2025-07-23 | -34.01 |
| 2025-07-22 | -34.01 |
| 2025-07-21 | -34.01 |
| 2025-07-18 | -33.17 |
| 2025-07-17 | -34.01 |
| 2025-07-16 | -32.34 |
| 2025-07-15 | -33.17 |
| 2025-07-14 | -32.34 |
| 2025-07-11 | -35.68 |
| 2025-07-10 | -36.51 |
| 2025-07-09 | -34.01 |
| 2025-07-08 | -33.17 |
| 2025-07-07 | -34.84 |
| 2025-07-04 | -33.17 |
| 2025-07-03 | -32.34 |
| 2025-07-02 | -29.83 |
| 2025-06-30 | -29.83 |
| 2025-06-27 | -29.00 |
| 2025-06-26 | -24.82 |
| 2025-06-25 | -24.82 |
| 2025-06-24 | -24.82 |
| 2025-06-23 | -24.82 |
| 2025-06-20 | -26.49 |
| 2025-06-19 | -21.48 |
| 2025-06-18 | -21.48 |
| 2025-06-17 | -21.48 |
| 2025-06-16 | -21.48 |
| 2025-06-13 | -21.48 |
| 2025-06-12 | -21.48 |
| 2025-06-11 | -21.48 |
| 2025-06-10 | -22.31 |
| 2025-06-09 | -22.31 |
| 2025-06-06 | -22.31 |
| 2025-06-05 | -22.31 |
| 2025-06-04 | -21.48 |
| 2025-06-03 | -22.31 |
| 2025-06-02 | -22.31 |
| 2025-05-30 | -21.48 |
| 2025-05-29 | -21.48 |
| 2025-05-28 | -21.48 |
| 2025-05-27 | -20.64 |
| 2025-05-26 | -20.64 |
| 2025-05-23 | -22.31 |
| 2025-05-22 | -21.48 |
| 2025-05-21 | -23.15 |
| 2025-05-20 | -22.31 |
| 2025-05-19 | -23.98 |
| 2025-05-16 | -23.15 |
| 2025-05-15 | -23.98 |
| 2025-05-14 | -23.15 |
| 2025-05-13 | -22.31 |
| 2025-05-12 | -23.98 |
| 2025-05-09 | -24.82 |
| 2025-05-08 | -23.98 |
| 2025-05-07 | -24.82 |
| 2025-05-06 | -24.82 |
| 2025-05-02 | -25.65 |
| 2025-04-30 | -25.65 |
| 2025-04-29 | -24.82 |
| 2025-04-28 | -26.49 |
| 2025-04-25 | -28.16 |
| 2025-04-24 | -30.67 |
| 2025-04-23 | -31.50 |
| 2025-04-22 | -32.34 |
| 2025-04-17 | -37.35 |
| 2025-04-16 | -37.35 |
| 2025-04-15 | -37.35 |
| 2025-04-14 | -36.51 |
| 2025-04-11 | -37.35 |
| 2025-04-10 | -36.51 |
| 2025-04-09 | -36.51 |
| 2025-04-08 | -37.35 |
| 2025-04-07 | -38.18 |
| 2025-04-03 | -33.17 |
| 2025-04-02 | -34.01 |
| 2025-04-01 | -34.01 |
| 2025-03-31 | -33.17 |
| 2025-03-28 | -32.34 |
| 2025-03-27 | -34.01 |
| 2025-03-26 | -34.01 |
| 2025-03-25 | -34.01 |
| 2025-03-24 | -34.01 |
| 2025-03-21 | -34.01 |
| 2025-03-20 | -33.17 |
| 2025-03-19 | -33.17 |
| 2025-03-18 | -33.17 |
| 2025-03-17 | -33.17 |
| 2025-03-14 | -32.34 |
| 2025-03-13 | -33.17 |
| 2025-03-12 | -33.17 |
| 2025-03-11 | -32.34 |
| 2025-03-10 | -32.34 |
| 2025-03-07 | -32.34 |
| 2025-03-06 | -32.34 |
| 2025-03-05 | -33.17 |
| 2025-03-04 | -31.50 |
| 2025-03-03 | -30.67 |
| 2025-02-28 | -31.50 |
| 2025-02-27 | -30.67 |
| 2025-02-26 | -31.50 |
| 2025-02-25 | -34.01 |
| 2025-02-24 | -32.34 |
| 2025-02-21 | -31.50 |
| 2025-02-20 | -29.83 |
| 2025-02-19 | -29.83 |
| 2025-02-18 | -29.83 |
| 2025-02-17 | -29.00 |
| 2025-02-14 | -29.00 |
| 2025-02-13 | -29.00 |
| 2025-02-12 | -29.00 |
| 2025-02-11 | -28.16 |
| 2025-02-10 | -27.33 |
| 2025-02-07 | -27.33 |
| 2025-02-06 | -27.33 |
| 2025-02-05 | -26.49 |
| 2025-02-04 | -26.49 |
| 2025-02-03 | -27.33 |
| 2025-01-28 | -26.49 |
| 2025-01-27 | -26.49 |
| 2025-01-24 | -27.33 |
| 2025-01-23 | -26.49 |
| 2025-01-22 | -25.65 |
| 2025-01-21 | -24.82 |
| 2025-01-20 | -24.82 |
| 2025-01-17 | -24.82 |
| 2025-01-16 | -24.82 |
| 2025-01-15 | -24.82 |
| 2025-01-14 | -25.65 |
| 2025-01-13 | -24.82 |
| 2025-01-10 | -24.82 |
| 2025-01-09 | -24.82 |
| 2025-01-08 | -23.98 |
| 2025-01-07 | -23.15 |
| 2025-01-06 | -23.15 |
| 2025-01-03 | -22.31 |
| 2025-01-02 | -22.31 |
| 2024-12-31 | -22.31 |
| 2024-12-30 | -23.15 |
| 2024-12-27 | -23.15 |
| 2024-12-24 | -25.65 |
| 2024-12-23 | -23.98 |
| 2024-12-20 | -25.65 |
| 2024-12-19 | -24.00 |
| 2024-12-18 | -23.18 |
| 2024-12-17 | -22.35 |
| 2024-12-16 | -23.18 |
| 2024-12-13 | -22.35 |
| 2024-12-12 | -23.18 |
| 2024-12-11 | -23.18 |
| 2024-12-10 | -20.70 |
| 2024-12-09 | -20.70 |
| 2024-12-06 | -21.52 |
| 2024-12-05 | -22.35 |
| 2024-12-04 | -21.52 |
| 2024-12-03 | -21.52 |
| 2024-12-02 | -22.35 |
| 2024-11-29 | -17.39 |
| 2024-11-28 | -13.26 |
| 2024-11-27 | -12.44 |
| 2024-11-26 | -13.26 |
| 2024-11-25 | -14.09 |
| 2024-11-22 | -12.44 |
| 2024-11-21 | -7.48 |
| 2024-11-20 | -6.66 |
| 2024-11-19 | -6.66 |
| 2024-11-18 | -7.48 |
| 2024-11-15 | -7.48 |
| 2024-11-14 | -7.48 |
| 2024-11-13 | -8.31 |
| 2024-11-12 | -5.83 |
| 2024-11-11 | -5.00 |
| 2024-11-08 | -3.35 |
| 2024-11-07 | -5.00 |
| 2024-11-06 | -4.18 |
| 2024-11-05 | -5.00 |
| 2024-11-04 | -5.00 |
| 2024-11-01 | -2.52 |
| 2024-10-31 | -4.18 |
| 2024-10-30 | -3.35 |
| 2024-10-29 | -4.18 |
| 2024-10-28 | -2.52 |
| 2024-10-25 | -2.52 |
| 2024-10-24 | -1.70 |
| 2024-10-23 | -1.70 |
| 2024-10-22 | -4.18 |
| 2024-10-21 | -2.52 |
| 2024-10-18 | -2.52 |
| 2024-10-17 | -5.00 |
| 2024-10-16 | -4.18 |
| 2024-10-15 | -5.83 |
| 2024-10-14 | -5.00 |
| 2024-10-10 | -3.35 |
| 2024-10-09 | -3.35 |
| 2024-10-08 | -3.35 |
| 2024-10-07 | 1.61 |
| 2024-10-04 | -0.87 |
| 2024-10-03 | 0.78 |
| 2024-10-02 | 4.08 |
| 2024-09-30 | -0.05 |
| 2024-09-27 | -6.66 |
| 2024-09-26 | -7.48 |
| 2024-09-25 | -9.13 |
| 2024-09-24 | -9.13 |
| 2024-09-23 | -10.79 |
| 2024-09-20 | -12.44 |
| 2024-09-19 | -11.61 |
| 2024-09-17 | -14.09 |
| 2024-09-16 | -14.92 |
| 2024-09-13 | -12.44 |
| 2024-09-12 | -14.92 |
| 2024-09-11 | -14.09 |
| 2024-09-10 | -12.44 |
| 2024-09-09 | -13.26 |
| 2024-09-05 | -13.26 |
| 2024-09-04 | -13.26 |
| 2024-09-03 | -12.44 |
| 2024-09-02 | -9.96 |
| 2024-08-30 | -7.69 |
| 2024-08-29 | -9.20 |
| 2024-08-28 | -7.69 |
| 2024-08-27 | -9.20 |
| 2024-08-26 | -15.26 |
| 2024-08-23 | -16.01 |
| 2024-08-22 | -15.26 |
| 2024-08-21 | -15.26 |
| 2024-08-20 | -15.26 |
| 2024-08-19 | -14.50 |
| 2024-08-16 | -16.01 |
| 2024-08-15 | -16.77 |
| 2024-08-14 | -15.26 |
| 2024-08-13 | -15.26 |
| 2024-08-12 | -15.26 |
| 2024-08-09 | -15.26 |
| 2024-08-08 | -14.50 |
| 2024-08-07 | -15.26 |
| 2024-08-06 | -16.01 |
| 2024-08-05 | -18.28 |
| 2024-08-02 | -16.01 |
| 2024-08-01 | -16.01 |
| 2024-07-31 | -15.26 |
| 2024-07-30 | -15.26 |
| 2024-07-29 | -14.50 |
| 2024-07-26 | -15.26 |
| 2024-07-25 | -14.50 |
| 2024-07-24 | -14.50 |
| 2024-07-23 | -15.26 |
| 2024-07-22 | -15.26 |
| 2024-07-19 | -14.50 |
| 2024-07-18 | -14.50 |
| 2024-07-17 | -15.26 |
| 2024-07-16 | -15.26 |
| 2024-07-15 | -13.74 |
| 2024-07-12 | -13.74 |
| 2024-07-11 | -16.77 |
| 2024-07-10 | -17.53 |
| 2024-07-09 | -15.26 |
| 2024-07-08 | -15.26 |
| 2024-07-05 | -15.26 |
| 2024-07-04 | -14.50 |
| 2024-07-03 | -16.01 |
| 2024-07-02 | -18.28 |
| 2024-06-28 | -18.28 |
| 2024-06-27 | -23.58 |
| 2024-06-26 | -23.58 |
| 2024-06-25 | -24.34 |
| 2024-06-24 | -21.31 |
| 2024-06-21 | -21.31 |
| 2024-06-20 | -19.80 |
| 2024-06-19 | -18.28 |
| 2024-06-18 | -19.04 |
| 2024-06-17 | -19.04 |
| 2024-06-14 | -20.55 |
| 2024-06-13 | -19.80 |
| 2024-06-12 | -19.80 |
| 2024-06-11 | -19.80 |
| 2024-06-07 | -16.77 |
| 2024-06-06 | -15.26 |
| 2024-06-05 | -16.01 |
| 2024-06-04 | -16.77 |
| 2024-06-03 | -16.01 |
| 2024-05-31 | -12.99 |
| 2024-05-30 | -14.50 |
| 2024-05-29 | -14.50 |
| 2024-05-28 | -13.74 |
| 2024-05-27 | -13.74 |
| 2024-05-24 | -15.26 |
| 2024-05-23 | -12.99 |
| 2024-05-22 | -11.47 |
| 2024-05-21 | -9.96 |
| 2024-05-20 | -7.69 |
| 2024-05-17 | -8.45 |
| 2024-05-16 | -11.47 |
| 2024-05-14 | -10.72 |
| 2024-05-13 | -8.45 |
| 2024-05-10 | -14.50 |
| 2024-05-09 | -20.55 |
| 2024-05-08 | -22.07 |
| 2024-05-07 | -22.07 |
| 2024-05-06 | -22.07 |
| 2024-05-03 | -20.55 |
| 2024-05-02 | -20.55 |
| 2024-04-30 | -19.80 |
| 2024-04-29 | -21.31 |
| 2024-04-26 | -20.55 |
| 2024-04-25 | -22.82 |
| 2024-04-24 | -21.31 |
| 2024-04-23 | -24.34 |
| 2024-04-22 | -24.34 |
| 2024-04-19 | -24.34 |
| 2024-04-18 | -25.85 |
| 2024-04-17 | -24.34 |
| 2024-04-16 | -25.85 |
| 2024-04-15 | -24.34 |
| 2024-04-12 | -22.82 |
| 2024-04-11 | -23.58 |
| 2024-04-10 | -23.58 |
| 2024-04-09 | -24.34 |
| 2024-04-08 | -24.34 |
| 2024-04-05 | -22.82 |
| 2024-04-03 | -21.31 |
| 2024-04-02 | -21.31 |
| 2024-03-28 | -22.82 |
| 2024-03-27 | -22.07 |
| 2024-03-26 | -20.55 |
| 2024-03-25 | -20.55 |
| 2024-03-22 | -20.55 |
| 2024-03-21 | -18.28 |
| 2024-03-20 | -19.04 |
| 2024-03-19 | -18.28 |
| 2024-03-18 | -18.28 |
| 2024-03-15 | -16.77 |
| 2024-03-14 | -16.77 |
| 2024-03-13 | -16.01 |
| 2024-03-12 | -15.26 |
| 2024-03-11 | -16.77 |
| 2024-03-08 | -15.26 |
| 2024-03-07 | -16.77 |
| 2024-03-06 | -16.77 |
| 2024-03-05 | -16.77 |
| 2024-03-04 | -14.50 |
| 2024-03-01 | -12.99 |
| 2024-02-29 | -13.74 |
| 2024-02-28 | -14.50 |
| 2024-02-27 | -14.50 |
| 2024-02-26 | -12.23 |
| 2024-02-23 | -10.72 |
| 2024-02-22 | -9.96 |
| 2024-02-21 | -9.20 |
| 2024-02-20 | -7.69 |
| 2024-02-19 | -8.45 |
| 2024-02-16 | -6.93 |
| 2024-02-15 | -2.39 |
| 2024-02-14 | -6.93 |
| 2024-02-09 | -2.39 |
| 2024-02-08 | -4.66 |
| 2024-02-07 | -3.91 |
| 2024-02-06 | -3.91 |
| 2024-02-05 | -5.42 |
| 2024-02-02 | -5.42 |
| 2024-02-01 | -4.66 |
| 2024-01-31 | -4.66 |
| 2024-01-30 | -3.15 |
| 2024-01-29 | -2.39 |
| 2024-01-26 | -2.39 |
| 2024-01-25 | -3.15 |
| 2024-01-24 | -0.88 |
| 2024-01-23 | -2.39 |
| 2024-01-22 | -1.64 |
| 2024-01-19 | -1.64 |
| 2024-01-18 | -1.64 |
| 2024-01-17 | -1.64 |
| 2024-01-16 | 0.63 |
| 2024-01-15 | 0.63 |
| 2024-01-12 | 1.39 |
| 2024-01-11 | 1.39 |
| 2024-01-10 | 1.39 |
| 2024-01-09 | -0.12 |
| 2024-01-08 | -0.12 |
| 2024-01-05 | -0.88 |
| 2024-01-04 | 1.39 |
| 2024-01-03 | 0.63 |
| 2024-01-02 | 2.15 |
| 2023-12-29 | 5.17 |
| 2023-12-28 | 2.15 |
| 2023-12-27 | -0.12 |
| 2023-12-22 | 0.63 |
| 2023-12-21 | 2.10 |
| 2023-12-20 | 0.63 |
| 2023-12-19 | 0.63 |
| 2023-12-18 | 0.63 |
| 2023-12-15 | 2.84 |
| 2023-12-14 | 1.37 |
| 2023-12-13 | 2.10 |
| 2023-12-12 | 1.37 |
| 2023-12-11 | 1.37 |
| 2023-12-08 | 3.57 |
| 2023-12-07 | 2.84 |
| 2023-12-06 | -0.10 |
| 2023-12-05 | -1.57 |
| 2023-12-04 | 2.10 |
| 2023-12-01 | 3.57 |
| 2023-11-30 | 2.84 |
| 2023-11-29 | 1.37 |
| 2023-11-28 | 0.63 |
| 2023-11-27 | 1.37 |
| 2023-11-24 | -0.10 |
| 2023-11-23 | 0.63 |
| 2023-11-22 | 0.63 |
| 2023-11-21 | 1.37 |
| 2023-11-20 | -0.84 |
| 2023-11-17 | 0.63 |
| 2023-11-16 | 1.37 |
| 2023-11-15 | 2.84 |
| 2023-11-14 | 3.57 |
| 2023-11-13 | 2.10 |
| 2023-11-10 | 3.57 |
| 2023-11-09 | 7.24 |
| 2023-11-08 | 10.92 |
| 2023-11-07 | 14.59 |
| 2023-11-06 | 16.06 |
| 2023-11-03 | 15.32 |
| 2023-11-02 | 15.32 |
| 2023-11-01 | 15.32 |
| 2023-10-31 | 18.26 |
| 2023-10-30 | 17.53 |
| 2023-10-27 | 23.40 |
| 2023-10-26 | 21.94 |
| 2023-10-25 | 21.20 |
| 2023-10-24 | 20.47 |
| 2023-10-20 | 21.20 |
| 2023-10-19 | 19.73 |
| 2023-10-18 | 21.20 |
| 2023-10-17 | 23.40 |
| 2023-10-16 | 23.40 |
| 2023-10-13 | 21.20 |
| 2023-10-12 | 21.20 |
| 2023-10-11 | 21.20 |
| 2023-10-10 | 21.94 |
| 2023-10-09 | 19.73 |
| 2023-10-06 | 19.00 |
| 2023-10-05 | 16.06 |
| 2023-10-04 | 15.32 |
| 2023-10-03 | 16.06 |
| 2023-09-29 | 18.26 |
| 2023-09-28 | 17.53 |
| 2023-09-27 | 17.53 |
| 2023-09-26 | 19.00 |
| 2023-09-25 | 19.73 |
| 2023-09-22 | 21.20 |
| 2023-09-21 | 21.20 |
| 2023-09-20 | 21.20 |
| 2023-09-19 | 20.47 |
| 2023-09-18 | 20.47 |
| 2023-09-15 | 18.26 |
| 2023-09-14 | 21.20 |
| 2023-09-13 | 22.67 |
| 2023-09-12 | 24.14 |
| 2023-09-11 | 24.87 |
| 2023-09-07 | 26.34 |
| 2023-09-06 | 26.34 |
| 2023-09-05 | 25.61 |
| 2023-09-04 | 23.40 |
| 2023-08-31 | 23.40 |
| 2023-08-30 | 24.10 |
| 2023-08-29 | 24.10 |
| 2023-08-28 | 24.10 |
| 2023-08-25 | 23.40 |
| 2023-08-24 | 24.10 |
| 2023-08-23 | 24.10 |
| 2023-08-22 | 24.79 |
| 2023-08-21 | 24.79 |
| 2023-08-18 | 24.79 |
| 2023-08-17 | 24.79 |
| 2023-08-16 | 24.79 |
| 2023-08-15 | 24.79 |
| 2023-08-14 | 26.18 |
| 2023-08-11 | 26.18 |
| 2023-08-10 | 26.18 |
| 2023-08-09 | 26.87 |
| 2023-08-08 | 26.18 |
| 2023-08-07 | 26.18 |
| 2023-08-04 | 27.56 |
| 2023-08-03 | 27.56 |
| 2023-08-02 | 27.56 |
| 2023-08-01 | 27.56 |
| 2023-07-31 | 27.56 |
| 2023-07-28 | 27.56 |
| 2023-07-27 | 27.56 |
| 2023-07-26 | 26.87 |
| 2023-07-25 | 27.56 |
| 2023-07-24 | 27.56 |
| 2023-07-21 | 27.56 |
| 2023-07-20 | 27.56 |
| 2023-07-19 | 27.56 |
| 2023-07-18 | 28.26 |
| 2023-07-14 | 28.95 |
| 2023-07-13 | 28.26 |
| 2023-07-12 | 27.56 |
| 2023-07-11 | 26.87 |
| 2023-07-10 | 27.56 |
| 2023-07-07 | 27.56 |
| 2023-07-06 | 27.56 |
| 2023-07-05 | 28.26 |
| 2023-07-04 | 28.26 |
| 2023-07-03 | 27.56 |
| 2023-06-30 | 28.95 |
| 2023-06-29 | 28.26 |
| 2023-06-28 | 36.58 |
| 2023-06-27 | 35.19 |
| 2023-06-26 | 36.58 |
| 2023-06-23 | 34.50 |
| 2023-06-21 | 34.50 |
| 2023-06-20 | 36.58 |
| 2023-06-19 | 37.27 |
| 2023-06-16 | 37.27 |
| 2023-06-15 | 36.58 |
| 2023-06-14 | 37.27 |
| 2023-06-13 | 37.27 |
| 2023-06-12 | 37.27 |
| 2023-06-09 | 36.58 |
| 2023-06-08 | 36.58 |
| 2023-06-07 | 37.27 |
| 2023-06-06 | 37.96 |
| 2023-06-05 | 36.58 |
| 2023-06-02 | 37.27 |
| 2023-06-01 | 36.58 |
| 2023-05-31 | 37.27 |
| 2023-05-30 | 36.58 |
| 2023-05-29 | 36.58 |
| 2023-05-25 | 35.88 |
| 2023-05-24 | 35.88 |
| 2023-05-23 | 36.58 |
| 2023-05-22 | 36.58 |
| 2023-05-19 | 36.58 |
| 2023-05-18 | 36.58 |
| 2023-05-17 | 36.58 |
| 2023-05-16 | 37.27 |
| 2023-05-15 | 37.27 |
| 2023-05-12 | 37.27 |
| 2023-05-11 | 37.27 |
| 2023-05-10 | 37.96 |
| 2023-05-09 | 37.27 |
| 2023-05-08 | 38.66 |
| 2023-05-05 | 38.66 |
| 2023-05-04 | 39.35 |
| 2023-05-03 | 37.96 |
| 2023-05-02 | 38.66 |
| 2023-04-28 | 37.27 |
| 2023-04-27 | 36.58 |
| 2023-04-26 | 37.96 |
| 2023-04-25 | 37.27 |
| 2023-04-24 | 37.96 |
| 2023-04-21 | 36.58 |
| 2023-04-20 | 37.96 |
| 2023-04-19 | 37.96 |
| 2023-04-18 | 37.96 |
| 2023-04-17 | 37.96 |
| 2023-04-14 | 35.88 |
| 2023-04-13 | 37.27 |
| 2023-04-12 | 37.27 |
| 2023-04-11 | 35.88 |
| 2023-04-06 | 35.88 |
| 2023-04-04 | 33.80 |
| 2023-04-03 | 34.50 |
| 2023-03-31 | 33.80 |
| 2023-03-30 | 33.11 |
| 2023-03-29 | 32.42 |
| 2023-03-28 | 33.80 |
| 2023-03-27 | 33.11 |
| 2023-03-24 | 33.80 |
| 2023-03-23 | 33.11 |
| 2023-03-22 | 31.72 |
| 2023-03-21 | 30.34 |
| 2023-03-20 | 31.03 |
| 2023-03-17 | 31.72 |
| 2023-03-16 | 31.72 |
| 2023-03-15 | 33.80 |
| 2023-03-14 | 30.34 |
| 2023-03-13 | 33.80 |
| 2023-03-10 | 32.42 |
| 2023-03-09 | 33.11 |
| 2023-03-08 | 33.11 |
| 2023-03-07 | 35.19 |
| 2023-03-06 | 35.19 |
| 2023-03-03 | 33.11 |
| 2023-03-02 | 30.34 |
| 2023-03-01 | 31.03 |
| 2023-02-28 | 26.87 |
| 2023-02-27 | 33.11 |
| 2023-02-24 | 32.42 |
| 2023-02-23 | 37.27 |
| 2023-02-22 | 37.27 |
| 2023-02-21 | 37.27 |
| 2023-02-20 | 38.66 |
| 2023-02-17 | 37.96 |
| 2023-02-16 | 41.43 |
| 2023-02-15 | 40.74 |
| 2023-02-14 | 42.12 |
| 2023-02-13 | 43.51 |
| 2023-02-10 | 44.20 |
| 2023-02-09 | 42.82 |
| 2023-02-08 | 42.12 |
| 2023-02-07 | 42.12 |
| 2023-02-06 | 42.12 |
| 2023-02-03 | 44.20 |
| 2023-02-02 | 43.51 |
| 2023-02-01 | 43.51 |
| 2023-01-31 | 42.12 |
| 2023-01-30 | 43.51 |
| 2023-01-27 | 44.90 |
| 2023-01-26 | 44.20 |
| 2023-01-20 | 42.12 |
| 2023-01-19 | 40.74 |
| 2023-01-18 | 40.04 |
| 2023-01-17 | 40.04 |
| 2023-01-16 | 42.12 |
| 2023-01-13 | 37.96 |
| 2023-01-12 | 36.58 |
| 2023-01-11 | 35.88 |
| 2023-01-10 | 35.88 |
| 2023-01-09 | 36.58 |
| 2023-01-06 | 37.96 |
| 2023-01-05 | 38.66 |
| 2023-01-04 | 35.19 |
| 2023-01-03 | 30.34 |
| 2022-12-30 | 29.64 |
| 2022-12-29 | 28.95 |
| 2022-12-28 | 30.34 |
| 2022-12-23 | 28.26 |
| 2022-12-22 | 29.61 |
| 2022-12-21 | 27.58 |
| 2022-12-20 | 28.94 |
| 2022-12-19 | 30.29 |
| 2022-12-16 | 30.97 |
| 2022-12-15 | 29.61 |
| 2022-12-14 | 30.97 |
| 2022-12-13 | 31.65 |
| 2022-12-12 | 30.97 |
| 2022-12-09 | 32.33 |
| 2022-12-08 | 27.58 |
| 2022-12-07 | 26.90 |
| 2022-12-06 | 25.54 |
| 2022-12-05 | 25.54 |
| 2022-12-02 | 24.86 |
| 2022-12-01 | 24.86 |
| 2022-11-30 | 25.54 |
| 2022-11-29 | 25.54 |
| 2022-11-28 | 22.83 |
| 2022-11-25 | 22.15 |
| 2022-11-24 | 22.83 |
| 2022-11-23 | 21.47 |
| 2022-11-22 | 22.83 |
| 2022-11-21 | 24.86 |
| 2022-11-18 | 25.54 |
| 2022-11-17 | 26.22 |
| 2022-11-16 | 25.54 |
| 2022-11-15 | 26.90 |
| 2022-11-14 | 26.90 |
| 2022-11-11 | 23.51 |
| 2022-11-10 | 20.11 |
| 2022-11-09 | 22.15 |
| 2022-11-08 | 22.15 |
| 2022-11-07 | 21.47 |
| 2022-11-04 | 20.79 |
| 2022-11-03 | 20.79 |
| 2022-11-02 | 23.51 |
| 2022-11-01 | 21.47 |
| 2022-10-31 | 20.11 |
| 2022-10-28 | 25.54 |
| 2022-10-27 | 33.69 |
| 2022-10-26 | 26.90 |
| 2022-10-25 | 22.15 |
| 2022-10-24 | 18.76 |
| 2022-10-21 | 16.72 |
| 2022-10-20 | 17.40 |
| 2022-10-19 | 16.72 |
| 2022-10-18 | 19.44 |
| 2022-10-17 | 18.08 |
| 2022-10-14 | 18.08 |
| 2022-10-13 | 16.72 |
| 2022-10-12 | 18.76 |
| 2022-10-11 | 24.19 |
| 2022-10-10 | 24.19 |
| 2022-10-07 | 27.58 |
| 2022-10-06 | 26.90 |
| 2022-10-05 | 23.51 |
| 2022-10-03 | 18.76 |
| 2022-09-30 | 19.44 |
| 2022-09-29 | 21.47 |
| 2022-09-28 | 23.51 |
| 2022-09-27 | 33.69 |
| 2022-09-26 | 37.76 |
| 2022-09-23 | 41.15 |
| 2022-09-22 | 42.51 |
| 2022-09-21 | 43.87 |
| 2022-09-20 | 44.54 |
| 2022-09-19 | 43.87 |
| 2022-09-16 | 45.90 |
| 2022-09-15 | 43.87 |
| 2022-09-14 | 43.19 |
| 2022-09-13 | 45.22 |
| 2022-09-09 | 43.87 |
| 2022-09-08 | 43.87 |
| 2022-09-07 | 43.87 |
| 2022-09-06 | 43.19 |
| 2022-09-05 | 47.94 |
| 2022-09-02 | 43.74 |
| 2022-09-01 | 44.32 |
| 2022-08-31 | 43.74 |
| 2022-08-30 | 44.32 |
| 2022-08-29 | 44.90 |
| 2022-08-26 | 44.90 |
| 2022-08-25 | 45.47 |
| 2022-08-24 | 43.74 |
| 2022-08-23 | 44.90 |
| 2022-08-22 | 45.47 |
| 2022-08-19 | 46.05 |
| 2022-08-18 | 46.05 |
| 2022-08-17 | 46.63 |
| 2022-08-16 | 46.63 |
| 2022-08-15 | 44.32 |
| 2022-08-12 | 44.32 |
| 2022-08-11 | 44.32 |
| 2022-08-10 | 44.32 |
| 2022-08-09 | 45.47 |
| 2022-08-08 | 43.74 |
| 2022-08-05 | 45.47 |
| 2022-08-04 | 44.32 |
| 2022-08-03 | 42.59 |
| 2022-08-02 | 44.32 |
| 2022-08-01 | 46.63 |
| 2022-07-29 | 46.05 |
| 2022-07-28 | 47.21 |
| 2022-07-27 | 46.05 |
| 2022-07-26 | 46.63 |
| 2022-07-25 | 46.05 |
| 2022-07-22 | 43.17 |
| 2022-07-21 | 43.74 |
| 2022-07-20 | 44.32 |
| 2022-07-19 | 44.90 |
| 2022-07-18 | 47.21 |
| 2022-07-15 | 44.90 |
| 2022-07-14 | 46.63 |
| 2022-07-13 | 48.94 |
| 2022-07-12 | 48.94 |
| 2022-07-11 | 49.52 |
| 2022-07-08 | 51.25 |
| 2022-07-07 | 50.09 |
| 2022-07-06 | 50.09 |
| 2022-07-05 | 51.82 |
| 2022-07-04 | 48.36 |
| 2022-06-30 | 44.32 |
| 2022-06-29 | 41.43 |
| 2022-06-28 | 35.66 |
| 2022-06-27 | 35.66 |
| 2022-06-24 | 34.51 |
| 2022-06-23 | 34.51 |
| 2022-06-22 | 32.77 |
| 2022-06-21 | 34.51 |
| 2022-06-20 | 34.51 |
| 2022-06-17 | 33.35 |
| 2022-06-16 | 35.66 |
| 2022-06-15 | 36.82 |
| 2022-06-14 | 38.55 |
| 2022-06-13 | 42.01 |
| 2022-06-10 | 40.86 |
| 2022-06-09 | 39.70 |
| 2022-06-08 | 39.12 |
| 2022-06-07 | 38.55 |
| 2022-06-06 | 39.70 |
| 2022-06-02 | 38.55 |
| 2022-06-01 | 38.55 |
| 2022-05-31 | 36.82 |
| 2022-05-30 | 35.66 |
| 2022-05-27 | 35.66 |
| 2022-05-26 | 35.08 |
| 2022-05-25 | 34.51 |
| 2022-05-24 | 35.66 |
| 2022-05-23 | 37.39 |
| 2022-05-20 | 36.24 |
| 2022-05-19 | 34.51 |
| 2022-05-18 | 36.82 |
| 2022-05-17 | 35.66 |
| 2022-05-16 | 34.51 |
| 2022-05-13 | 34.51 |
| 2022-05-12 | 33.93 |
| 2022-05-11 | 36.82 |
| 2022-05-10 | 35.66 |
| 2022-05-06 | 37.39 |
| 2022-05-05 | 39.12 |
| 2022-05-04 | 40.28 |
| 2022-05-03 | 40.28 |
| 2022-04-29 | 42.01 |
| 2022-04-28 | 40.28 |
| 2022-04-27 | 39.12 |
| 2022-04-26 | 43.74 |
| 2022-04-25 | 43.17 |
| 2022-04-22 | 44.32 |
| 2022-04-21 | 49.52 |
| 2022-04-20 | 50.09 |
| 2022-04-19 | 50.09 |
| 2022-04-14 | 52.98 |
| 2022-04-13 | 52.98 |
| 2022-04-12 | 52.40 |
| 2022-04-11 | 53.56 |
| 2022-04-08 | 54.13 |
| 2022-04-07 | 54.13 |
| 2022-04-06 | 54.71 |
| 2022-04-04 | 52.98 |
| 2022-04-01 | 52.40 |
| 2022-03-31 | 53.56 |
| 2022-03-30 | 51.82 |
| 2022-03-29 | 52.40 |
| 2022-03-28 | 51.82 |
| 2022-03-25 | 52.98 |
| 2022-03-24 | 54.71 |
| 2022-03-23 | 55.29 |
| 2022-03-22 | 55.29 |
| 2022-03-21 | 55.29 |
| 2022-03-18 | 54.71 |
| 2022-03-17 | 54.71 |
| 2022-03-16 | 48.94 |
| 2022-03-15 | 44.32 |
| 2022-03-14 | 42.01 |
| 2022-03-11 | 48.94 |
| 2022-03-10 | 48.94 |
| 2022-03-09 | 48.36 |
| 2022-03-08 | 47.78 |
| 2022-03-07 | 51.25 |
| 2022-03-04 | 51.82 |
| 2022-03-03 | 52.98 |
| 2022-03-02 | 54.13 |
| 2022-03-01 | 55.87 |
| 2022-02-28 | 55.87 |
| 2022-02-25 | 55.87 |
| 2022-02-24 | 54.71 |
| 2022-02-23 | 61.64 |
| 2022-02-22 | 61.06 |
| 2022-02-21 | 62.79 |
| 2022-02-18 | 65.68 |
| 2022-02-17 | 64.52 |
| 2022-02-16 | 65.10 |
| 2022-02-15 | 62.79 |
| 2022-02-14 | 62.22 |
| 2022-02-11 | 63.95 |
| 2022-02-10 | 64.52 |
| 2022-02-09 | 65.10 |
| 2022-02-08 | 64.52 |
| 2022-02-07 | 63.95 |
| 2022-02-04 | 63.95 |
| 2022-01-31 | 62.79 |
| 2022-01-28 | 61.64 |
| 2022-01-27 | 62.79 |
| 2022-01-26 | 64.52 |
| 2022-01-25 | 63.37 |
| 2022-01-24 | 65.10 |
| 2022-01-21 | 61.64 |
| 2022-01-20 | 64.52 |
| 2022-01-19 | 64.52 |
| 2022-01-18 | 65.10 |
| 2022-01-17 | 65.68 |
| 2022-01-14 | 65.68 |
| 2022-01-13 | 65.68 |
| 2022-01-12 | 65.68 |
| 2022-01-11 | 66.26 |
| 2022-01-10 | 66.26 |
| 2022-01-07 | 66.26 |
| 2022-01-06 | 67.41 |
| 2022-01-05 | 66.83 |
| 2022-01-04 | 69.72 |
| 2022-01-03 | 65.68 |
| 2021-12-31 | 63.95 |
| 2021-12-30 | 59.33 |
| 2021-12-29 | 58.17 |
| 2021-12-28 | 53.56 |
| 2021-12-24 | 50.14 |
| 2021-12-23 | 49.01 |
| 2021-12-22 | 49.01 |
| 2021-12-21 | 49.01 |
| 2021-12-20 | 48.44 |
| 2021-12-17 | 45.59 |
| 2021-12-16 | 45.03 |
| 2021-12-15 | 44.46 |
| 2021-12-14 | 46.16 |
| 2021-12-13 | 46.16 |
| 2021-12-10 | 47.30 |
| 2021-12-09 | 47.87 |
| 2021-12-08 | 46.73 |
| 2021-12-07 | 46.73 |
| 2021-12-06 | 35.36 |
| 2021-12-03 | 37.63 |
| 2021-12-02 | 36.49 |
| 2021-12-01 | 35.36 |
| 2021-11-30 | 35.93 |
| 2021-11-29 | 42.18 |
| 2021-11-26 | 43.32 |
| 2021-11-25 | 43.89 |
| 2021-11-24 | 42.75 |
| 2021-11-23 | 44.46 |
| 2021-11-22 | 42.75 |
| 2021-11-19 | 43.32 |
| 2021-11-18 | 43.32 |
| 2021-11-17 | 41.04 |
| 2021-11-16 | 42.18 |
| 2021-11-15 | 42.18 |
| 2021-11-12 | 42.18 |
| 2021-11-11 | 43.89 |
| 2021-11-10 | 42.18 |
| 2021-11-09 | 41.61 |
| 2021-11-08 | 45.03 |
| 2021-11-05 | 41.61 |
| 2021-11-04 | 42.18 |
| 2021-11-03 | 42.18 |
| 2021-11-02 | 45.03 |
| 2021-11-01 | 46.16 |
| 2021-10-29 | 46.16 |
| 2021-10-28 | 51.85 |
| 2021-10-27 | 50.71 |
| 2021-10-26 | 50.71 |
| 2021-10-25 | 52.42 |
| 2021-10-22 | 50.71 |
| 2021-10-21 | 48.44 |
| 2021-10-20 | 46.73 |
| 2021-10-19 | 49.01 |
| 2021-10-18 | 50.14 |
| 2021-10-15 | 47.30 |
| 2021-10-12 | 50.71 |
| 2021-10-11 | 50.71 |
| 2021-10-08 | 50.71 |
| 2021-10-07 | 51.28 |
| 2021-10-06 | 51.85 |
| 2021-10-05 | 51.85 |
| 2021-10-04 | 51.85 |
| 2021-09-30 | 50.14 |
| 2021-09-29 | 47.87 |
| 2021-09-28 | 48.44 |
| 2021-09-27 | 49.58 |
| 2021-09-24 | 55.26 |
| 2021-09-23 | 57.54 |
| 2021-09-21 | 53.56 |
| 2021-09-20 | 53.56 |
| 2021-09-17 | 50.14 |
| 2021-09-16 | 52.99 |
| 2021-09-15 | 56.97 |
| 2021-09-14 | 59.24 |
| 2021-09-13 | 60.38 |
| 2021-09-10 | 59.81 |
| 2021-09-09 | 59.24 |
| 2021-09-08 | 59.24 |
| 2021-09-07 | 59.24 |
| 2021-09-06 | 59.81 |
| 2021-09-03 | 58.67 |
| 2021-09-02 | 59.24 |
| 2021-09-01 | 62.09 |
| 2021-08-31 | 60.38 |
| 2021-08-30 | 56.97 |
| 2021-08-27 | 56.40 |
| 2021-08-26 | 53.56 |
| 2021-08-25 | 54.63 |
| 2021-08-24 | 55.17 |
| 2021-08-23 | 54.10 |
| 2021-08-20 | 54.10 |
| 2021-08-19 | 56.79 |
| 2021-08-18 | 61.10 |
| 2021-08-17 | 62.18 |
| 2021-08-16 | 62.72 |
| 2021-08-13 | 61.64 |
| 2021-08-12 | 63.25 |
| 2021-08-11 | 66.49 |
| 2021-08-10 | 65.41 |
| 2021-08-09 | 66.49 |
| 2021-08-06 | 66.49 |
| 2021-08-05 | 65.95 |
| 2021-08-04 | 65.95 |
| 2021-08-03 | 64.87 |
| 2021-08-02 | 65.41 |
| 2021-07-30 | 65.95 |
| 2021-07-29 | 64.87 |
| 2021-07-28 | 62.72 |
| 2021-07-27 | 61.64 |
| 2021-07-26 | 60.56 |
| 2021-07-23 | 64.33 |
| 2021-07-22 | 65.95 |
| 2021-07-21 | 64.33 |
| 2021-07-20 | 68.10 |
| 2021-07-19 | 68.10 |
| 2021-07-16 | 68.10 |
| 2021-07-15 | 69.72 |
| 2021-07-14 | 69.72 |
| 2021-07-13 | 70.26 |
| 2021-07-12 | 68.10 |
| 2021-07-09 | 67.56 |
| 2021-07-08 | 65.95 |
| 2021-07-07 | 67.03 |
| 2021-07-06 | 64.33 |
| 2021-07-05 | 64.33 |
| 2021-07-02 | 65.41 |
| 2021-06-30 | 57.87 |
| 2021-06-29 | 63.79 |
| 2021-06-28 | 63.79 |
| 2021-06-25 | 68.10 |
| 2021-06-24 | 69.18 |
| 2021-06-23 | 58.94 |
| 2021-06-22 | 57.87 |
| 2021-06-21 | 55.17 |
| 2021-06-18 | 58.94 |
| 2021-06-17 | 56.25 |
| 2021-06-16 | 57.87 |
| 2021-06-15 | 55.17 |
| 2021-06-11 | 54.63 |
| 2021-06-10 | 55.17 |
| 2021-06-09 | 54.63 |
| 2021-06-08 | 56.25 |
| 2021-06-07 | 56.25 |
| 2021-06-04 | 56.25 |
| 2021-06-03 | 54.10 |
| 2021-06-02 | 50.86 |
| 2021-06-01 | 54.10 |
| 2021-05-31 | 53.56 |
| 2021-05-28 | 50.32 |
| 2021-05-27 | 55.17 |
| 2021-05-26 | 48.71 |
| 2021-05-25 | 48.71 |
| 2021-05-24 | 47.63 |
| 2021-05-21 | 47.63 |
| 2021-05-20 | 48.17 |
| 2021-05-18 | 47.63 |
| 2021-05-17 | 44.40 |
| 2021-05-14 | 44.40 |
| 2021-05-13 | 44.94 |
| 2021-05-12 | 46.01 |
| 2021-05-11 | 48.17 |
| 2021-05-10 | 49.25 |
| 2021-05-07 | 51.40 |
| 2021-05-06 | 50.86 |
| 2021-05-05 | 48.17 |
| 2021-05-04 | 48.71 |
| 2021-05-03 | 47.09 |
| 2021-04-30 | 48.17 |
| 2021-04-29 | 48.17 |
| 2021-04-28 | 48.71 |
| 2021-04-27 | 49.25 |
| 2021-04-26 | 48.17 |
| 2021-04-23 | 49.25 |
| 2021-04-22 | 48.71 |
| 2021-04-21 | 54.10 |
| 2021-04-20 | 55.17 |
| 2021-04-19 | 54.10 |
| 2021-04-16 | 54.63 |
| 2021-04-15 | 52.48 |
| 2021-04-14 | 52.48 |
| 2021-04-13 | 55.71 |
| 2021-04-12 | 56.25 |
| 2021-04-09 | 58.41 |
| 2021-04-08 | 57.87 |
| 2021-04-07 | 60.02 |
| 2021-04-01 | 59.48 |
| 2021-03-31 | 58.41 |
| 2021-03-30 | 57.87 |
| 2021-03-29 | 55.71 |
| 2021-03-26 | 56.25 |
| 2021-03-25 | 56.79 |
| 2021-03-24 | 56.25 |
| 2021-03-23 | 61.10 |
| 2021-03-22 | 61.64 |
| 2021-03-19 | 62.18 |
| 2021-03-18 | 62.18 |
| 2021-03-17 | 60.56 |
| 2021-03-16 | 52.48 |
| 2021-03-15 | 50.86 |
| 2021-03-12 | 50.86 |
| 2021-03-11 | 50.32 |
| 2021-03-10 | 50.32 |
| 2021-03-09 | 51.40 |
| 2021-03-08 | 48.17 |
| 2021-03-05 | 50.86 |
| 2021-03-04 | 50.32 |
| 2021-03-03 | 50.86 |
| 2021-03-02 | 49.78 |
| 2021-03-01 | 49.78 |
| 2021-02-26 | 49.78 |
| 2021-02-25 | 51.94 |
| 2021-02-24 | 49.25 |
| 2021-02-23 | 50.32 |
| 2021-02-22 | 48.71 |
| 2021-02-19 | 48.71 |
| 2021-02-18 | 48.17 |
| 2021-02-17 | 50.86 |
| 2021-02-16 | 50.32 |
| 2021-02-11 | 48.71 |
| 2021-02-10 | 48.17 |
| 2021-02-09 | 49.78 |
| 2021-02-08 | 49.78 |
| 2021-02-05 | 46.01 |
| 2021-02-04 | 48.17 |
| 2021-02-03 | 44.40 |
| 2021-02-02 | 47.09 |
| 2021-02-01 | 50.32 |
| 2021-01-29 | 53.02 |
| 2021-01-28 | 51.40 |
| 2021-01-27 | 53.56 |
| 2021-01-26 | 53.02 |
| 2021-01-25 | 53.02 |
| 2021-01-22 | 50.32 |
| 2021-01-21 | 54.10 |
| 2021-01-20 | 53.02 |
| 2021-01-19 | 48.71 |
| 2021-01-18 | 46.55 |
| 2021-01-15 | 47.09 |
| 2021-01-14 | 49.78 |
| 2021-01-13 | 48.71 |
| 2021-01-12 | 48.71 |
| 2021-01-11 | 51.40 |
| 2021-01-08 | 53.02 |
| 2021-01-07 | 56.25 |
| 2021-01-06 | 59.48 |
| 2021-01-05 | 60.56 |
| 2021-01-04 | 58.41 |
| 2020-12-31 | 55.17 |
| 2020-12-30 | 51.40 |
| 2020-12-29 | 50.32 |
| 2020-12-28 | 55.71 |
| 2020-12-24 | 45.47 |
| 2020-12-23 | 42.78 |
| 2020-12-22 | 37.93 |
| 2020-12-21 | 42.78 |
| 2020-12-18 | 42.24 |
| 2020-12-17 | 39.06 |
| 2020-12-16 | 42.24 |
| 2020-12-15 | 45.96 |
| 2020-12-14 | 44.90 |
| 2020-12-11 | 41.71 |
| 2020-12-10 | 41.18 |
| 2020-12-09 | 39.06 |
| 2020-12-08 | 37.46 |
| 2020-12-07 | 37.46 |
| 2020-12-04 | 38.00 |
| 2020-12-03 | 37.46 |
| 2020-12-02 | 36.93 |
| 2020-12-01 | 35.34 |
| 2020-11-30 | 35.87 |
| 2020-11-27 | 30.57 |
| 2020-11-26 | 26.85 |
| 2020-11-25 | 23.67 |
| 2020-11-24 | 25.79 |
| 2020-11-23 | 26.32 |
| 2020-11-20 | 30.03 |
| 2020-11-19 | 31.10 |
| 2020-11-18 | 31.63 |
| 2020-11-17 | 31.63 |
| 2020-11-16 | 27.91 |
| 2020-11-13 | 26.32 |
| 2020-11-12 | 26.85 |
| 2020-11-11 | 27.91 |
| 2020-11-10 | 23.13 |
| 2020-11-09 | 21.01 |
| 2020-11-06 | 22.07 |
| 2020-11-05 | 22.07 |
| 2020-11-04 | 22.60 |
| 2020-11-03 | 19.95 |
| 2020-11-02 | 18.89 |
| 2020-10-30 | 21.54 |
| 2020-10-29 | 21.54 |
| 2020-10-28 | 16.23 |
| 2020-10-27 | 18.36 |
| 2020-10-23 | 16.77 |
| 2020-10-22 | 17.83 |
| 2020-10-21 | 18.36 |
| 2020-10-20 | 18.89 |
| 2020-10-19 | 19.42 |
| 2020-10-16 | 18.89 |
| 2020-10-15 | 19.95 |
| 2020-10-14 | 21.01 |
| 2020-10-12 | 16.77 |
| 2020-10-09 | 17.30 |
| 2020-10-08 | 15.17 |
| 2020-10-07 | 14.64 |
| 2020-10-06 | 16.77 |
| 2020-10-05 | 15.70 |
| 2020-09-30 | 15.17 |
| 2020-09-29 | 11.99 |
| 2020-09-28 | 13.05 |
| 2020-09-25 | 12.52 |
| 2020-09-24 | 14.64 |
| 2020-09-23 | 16.77 |
| 2020-09-22 | 18.36 |
| 2020-09-21 | 18.36 |
| 2020-09-18 | 20.48 |
| 2020-09-17 | 22.60 |
| 2020-09-16 | 23.60 |
| 2020-09-15 | 23.60 |
| 2020-09-14 | 22.11 |
| 2020-09-11 | 22.60 |
| 2020-09-10 | 22.60 |
| 2020-09-09 | 21.61 |
| 2020-09-08 | 23.10 |
| 2020-09-07 | 21.61 |
| 2020-09-04 | 22.11 |
| 2020-09-03 | 23.10 |
| 2020-09-02 | 24.10 |
| 2020-09-01 | 23.10 |
| 2020-08-31 | 24.10 |
| 2020-08-28 | 23.10 |
| 2020-08-27 | 21.61 |
| 2020-08-26 | 23.10 |
| 2020-08-25 | 22.60 |
| 2020-08-24 | 23.10 |
| 2020-08-21 | 23.10 |
| 2020-08-20 | 22.60 |
| 2020-08-19 | 24.10 |
| 2020-08-18 | 23.60 |
| 2020-08-17 | 24.10 |
| 2020-08-14 | 25.59 |
| 2020-08-13 | 23.60 |
| 2020-08-12 | 24.60 |
| 2020-08-11 | 19.12 |
| 2020-08-10 | 17.12 |
| 2020-08-07 | 16.12 |
| 2020-08-06 | 17.62 |
| 2020-08-05 | 17.62 |
| 2020-08-04 | 15.13 |
| 2020-08-03 | 13.63 |
| 2020-07-31 | 14.63 |
| 2020-07-30 | 14.13 |
| 2020-07-29 | 13.63 |
| 2020-07-28 | 13.63 |
| 2020-07-27 | 12.64 |
| 2020-07-24 | 15.13 |
| 2020-07-23 | 15.13 |
| 2020-07-22 | 15.13 |
| 2020-07-21 | 16.62 |
| 2020-07-20 | 16.12 |
| 2020-07-17 | 15.63 |
| 2020-07-16 | 14.13 |
| 2020-07-15 | 16.12 |
| 2020-07-14 | 18.62 |
| 2020-07-13 | 20.11 |
| 2020-07-10 | 21.61 |
| 2020-07-09 | 22.60 |
| 2020-07-08 | 24.60 |
| 2020-07-07 | 24.60 |
| 2020-07-06 | 28.58 |
| 2020-07-03 | 20.11 |
| 2020-07-02 | 22.60 |
| 2020-06-30 | 26.09 |
| 2020-06-29 | 20.11 |
| 2020-06-26 | 24.60 |
| 2020-06-24 | 26.09 |
| 2020-06-23 | 18.12 |
| 2020-06-22 | 18.12 |
| 2020-06-19 | 18.62 |
| 2020-06-18 | 19.61 |
| 2020-06-17 | 19.12 |
| 2020-06-16 | 20.11 |
| 2020-06-15 | 22.60 |
| 2020-06-12 | 18.62 |
| 2020-06-11 | 21.11 |
| 2020-06-10 | 24.10 |
| 2020-06-09 | 27.09 |
| 2020-06-08 | 26.09 |
| 2020-06-05 | 25.59 |
| 2020-06-04 | 24.60 |
| 2020-06-03 | 20.61 |
| 2020-06-02 | 21.61 |
| 2020-06-01 | 16.62 |
| 2020-05-29 | 12.64 |
| 2020-05-28 | 15.13 |
| 2020-05-27 | 16.62 |
| 2020-05-26 | 19.61 |
| 2020-05-25 | 18.12 |
| 2020-05-22 | 25.59 |
| 2020-05-21 | 32.07 |
| 2020-05-20 | 30.58 |
| 2020-05-19 | 32.07 |
| 2020-05-18 | 33.57 |
| 2020-05-15 | 34.57 |
| 2020-05-14 | 31.57 |
| 2020-05-13 | 34.07 |
| 2020-05-12 | 36.06 |
| 2020-05-11 | 37.06 |
| 2020-05-08 | 37.06 |
| 2020-05-07 | 37.06 |
| 2020-05-06 | 36.56 |
| 2020-05-05 | 35.56 |
| 2020-05-04 | 36.56 |
| 2020-04-29 | 37.06 |
| 2020-04-28 | 29.58 |
| 2020-04-27 | 29.58 |
| 2020-04-24 | 29.58 |
| 2020-04-23 | 31.57 |
| 2020-04-22 | 34.07 |
| 2020-04-21 | 33.57 |
| 2020-04-20 | 37.56 |
| 2020-04-17 | 37.06 |
| 2020-04-16 | 34.57 |
| 2020-04-15 | 36.56 |
| 2020-04-14 | 38.05 |
| 2020-04-09 | 38.55 |
| 2020-04-08 | 35.06 |
| 2020-04-07 | 32.57 |
| 2020-04-06 | 30.08 |
| 2020-04-03 | 28.58 |
| 2020-04-02 | 26.59 |
| 2020-04-01 | 29.58 |
| 2020-03-31 | 39.55 |
| 2020-03-30 | 39.55 |
| 2020-03-27 | 44.03 |
| 2020-03-26 | 36.06 |
| 2020-03-25 | 34.57 |
| 2020-03-24 | 26.59 |
| 2020-03-23 | 23.60 |
| 2020-03-20 | 33.57 |
| 2020-03-19 | 30.08 |
| 2020-03-18 | 36.56 |
| 2020-03-17 | 41.54 |
| 2020-03-16 | 44.53 |
| 2020-03-13 | 49.52 |
| 2020-03-12 | 50.02 |
| 2020-03-11 | 58.99 |
| 2020-03-10 | 56.99 |
| 2020-03-09 | 53.50 |
| 2020-03-06 | 71.45 |
| 2020-03-05 | 71.94 |
| 2020-03-04 | 71.94 |
| 2020-03-03 | 72.94 |
| 2020-03-02 | 71.94 |
| 2020-02-28 | 69.45 |
| 2020-02-27 | 71.94 |
| 2020-02-26 | 72.94 |
| 2020-02-25 | 71.94 |
| 2020-02-24 | 71.94 |
| 2020-02-21 | 74.44 |
| 2020-02-20 | 73.44 |
| 2020-02-19 | 68.46 |
| 2020-02-18 | 66.96 |
| 2020-02-17 | 68.46 |
| 2020-02-14 | 68.46 |
| 2020-02-13 | 69.45 |
| 2020-02-12 | 68.95 |
| 2020-02-11 | 62.97 |
| 2020-02-10 | 63.47 |
| 2020-02-07 | 66.96 |
| 2020-02-06 | 68.95 |
| 2020-02-05 | 66.96 |
| 2020-02-04 | 67.46 |
| 2020-02-03 | 68.46 |
| 2020-01-31 | 67.46 |
| 2020-01-30 | 69.45 |
| 2020-01-29 | 72.94 |
| 2020-01-24 | 77.43 |
| 2020-01-23 | 77.92 |
| 2020-01-22 | 79.42 |
| 2020-01-21 | 78.92 |
| 2020-01-20 | 80.42 |
| 2020-01-17 | 83.91 |
| 2020-01-16 | 81.91 |
| 2020-01-15 | 84.90 |
| 2020-01-14 | 81.91 |
| 2020-01-13 | 81.41 |
| 2020-01-10 | 81.41 |
| 2020-01-09 | 81.41 |
| 2020-01-08 | 81.91 |
| 2020-01-07 | 86.40 |
| 2020-01-06 | 85.40 |
| 2020-01-03 | 87.39 |
| 2020-01-02 | 89.39 |
| 2019-12-31 | 89.89 |
| 2019-12-30 | 85.40 |
| 2019-12-27 | 83.41 |
| 2019-12-24 | 80.92 |
| 2019-12-23 | 78.94 |
| 2019-12-20 | 78.94 |
| 2019-12-19 | 90.77 |
| 2019-12-18 | 93.73 |
| 2019-12-17 | 93.73 |
| 2019-12-16 | 93.73 |
| 2019-12-13 | 97.18 |
| 2019-12-12 | 87.32 |
| 2019-12-11 | 86.83 |
| 2019-12-10 | 87.32 |
| 2019-12-09 | 87.32 |
| 2019-12-06 | 88.31 |
| 2019-12-05 | 81.90 |
| 2019-12-04 | 81.41 |
| 2019-12-03 | 81.90 |
| 2019-12-02 | 80.92 |
| 2019-11-29 | 78.94 |
| 2019-11-28 | 72.53 |
| 2019-11-27 | 67.61 |
| 2019-11-26 | 69.58 |
| 2019-11-25 | 62.68 |
| 2019-11-22 | 70.56 |
| 2019-11-21 | 72.04 |
| 2019-11-20 | 70.56 |
| 2019-11-19 | 70.07 |
| 2019-11-18 | 71.06 |
| 2019-11-15 | 70.56 |
| 2019-11-14 | 69.58 |
| 2019-11-13 | 68.59 |
| 2019-11-12 | 70.07 |
| 2019-11-11 | 67.61 |
| 2019-11-08 | 65.14 |
| 2019-11-07 | 66.62 |
| 2019-11-06 | 62.18 |
| 2019-11-05 | 62.68 |
| 2019-11-04 | 61.20 |
| 2019-11-01 | 61.69 |
| 2019-10-31 | 63.66 |
| 2019-10-30 | 62.18 |
| 2019-10-29 | 60.70 |
| 2019-10-28 | 62.68 |
| 2019-10-25 | 62.68 |
| 2019-10-24 | 61.69 |
| 2019-10-23 | 61.20 |
| 2019-10-22 | 60.21 |
| 2019-10-21 | 59.72 |
| 2019-10-18 | 58.73 |
| 2019-10-17 | 61.20 |
| 2019-10-16 | 60.21 |
| 2019-10-15 | 56.76 |
| 2019-10-14 | 54.30 |
| 2019-10-11 | 54.79 |
| 2019-10-10 | 54.79 |
| 2019-10-09 | 53.80 |
| 2019-10-08 | 57.75 |
| 2019-10-04 | 56.76 |
| 2019-10-03 | 60.21 |
| 2019-10-02 | 60.70 |
| 2019-09-30 | 63.66 |
| 2019-09-27 | 63.66 |
| 2019-09-26 | 63.17 |
| 2019-09-25 | 63.66 |
| 2019-09-24 | 64.15 |
| 2019-09-23 | 60.21 |
| 2019-09-20 | 61.69 |
| 2019-09-19 | 60.21 |
| 2019-09-18 | 61.69 |
| 2019-09-17 | 63.66 |
| 2019-09-16 | 65.63 |
| 2019-09-13 | 65.17 |
| 2019-09-12 | 63.76 |
| 2019-09-11 | 64.23 |
| 2019-09-10 | 63.76 |
| 2019-09-09 | 64.23 |
| 2019-09-06 | 62.83 |
| 2019-09-05 | 59.55 |
| 2019-09-04 | 63.29 |
| 2019-09-03 | 61.42 |
| 2019-09-02 | 62.36 |
| 2019-08-30 | 65.17 |
| 2019-08-29 | 64.70 |
| 2019-08-28 | 64.70 |
| 2019-08-27 | 63.76 |
| 2019-08-26 | 62.83 |
| 2019-08-23 | 67.04 |
| 2019-08-22 | 67.04 |
| 2019-08-21 | 67.97 |
| 2019-08-20 | 67.04 |
| 2019-08-19 | 67.04 |
| 2019-08-16 | 60.95 |
| 2019-08-15 | 58.15 |
| 2019-08-14 | 59.55 |
| 2019-08-13 | 62.36 |
| 2019-08-12 | 63.76 |
| 2019-08-09 | 67.97 |
| 2019-08-08 | 70.78 |
| 2019-08-07 | 66.10 |
| 2019-08-06 | 63.29 |
| 2019-08-05 | 64.23 |
| 2019-08-02 | 70.78 |
| 2019-08-01 | 74.99 |
| 2019-07-31 | 74.52 |
| 2019-07-30 | 76.40 |
| 2019-07-29 | 76.86 |
| 2019-07-26 | 82.01 |
| 2019-07-25 | 79.67 |
| 2019-07-24 | 79.67 |
| 2019-07-23 | 77.80 |
| 2019-07-22 | 77.80 |
| 2019-07-19 | 77.33 |
| 2019-07-18 | 77.33 |
| 2019-07-17 | 77.80 |
| 2019-07-16 | 79.20 |
| 2019-07-15 | 77.80 |
| 2019-07-12 | 75.93 |
| 2019-07-11 | 77.80 |
| 2019-07-10 | 76.86 |
| 2019-07-09 | 76.40 |
| 2019-07-08 | 80.14 |
| 2019-07-05 | 74.99 |
| 2019-07-04 | 71.72 |
| 2019-07-03 | 71.25 |
| 2019-07-02 | 70.31 |
| 2019-06-28 | 68.44 |
| 2019-06-27 | 67.97 |
| 2019-06-26 | 67.51 |
| 2019-06-25 | 68.91 |
| 2019-06-24 | 66.10 |
| 2019-06-21 | 64.23 |
| 2019-06-20 | 63.29 |
| 2019-06-19 | 61.42 |
| 2019-06-18 | 61.42 |
| 2019-06-17 | 60.49 |
| 2019-06-14 | 60.95 |
| 2019-06-13 | 62.36 |
| 2019-06-12 | 62.36 |
| 2019-06-11 | 63.29 |
| 2019-06-10 | 64.70 |
| 2019-06-06 | 62.36 |
| 2019-06-05 | 61.42 |
| 2019-06-04 | 60.49 |
| 2019-06-03 | 58.15 |
| 2019-05-31 | 61.89 |
| 2019-05-30 | 63.76 |
| 2019-05-29 | 61.42 |
| 2019-05-28 | 63.76 |
| 2019-05-27 | 62.83 |
| 2019-05-24 | 62.83 |
| 2019-05-23 | 62.83 |
| 2019-05-22 | 63.76 |
| 2019-05-21 | 64.23 |
| 2019-05-20 | 65.17 |
| 2019-05-17 | 64.23 |
| 2019-05-16 | 69.38 |
| 2019-05-15 | 66.57 |
| 2019-05-14 | 64.23 |
| 2019-05-10 | 68.91 |
| 2019-05-09 | 63.29 |
| 2019-05-08 | 65.63 |
| 2019-05-07 | 68.91 |
| 2019-05-06 | 67.97 |
| 2019-05-03 | 75.93 |
| 2019-05-02 | 73.59 |
| 2019-04-30 | 74.06 |
| 2019-04-29 | 77.33 |
| 2019-04-26 | 76.86 |
| 2019-04-25 | 77.80 |
| 2019-04-24 | 80.14 |
| 2019-04-23 | 81.07 |
| 2019-04-18 | 80.14 |
| 2019-04-17 | 78.73 |
| 2019-04-16 | 80.14 |
| 2019-04-15 | 80.14 |
| 2019-04-12 | 80.61 |
| 2019-04-11 | 81.07 |
| 2019-04-10 | 81.07 |
| 2019-04-09 | 82.48 |
| 2019-04-08 | 82.48 |
| 2019-04-04 | 81.54 |
| 2019-04-03 | 82.01 |
| 2019-04-02 | 82.01 |
| 2019-04-01 | 76.40 |
| 2019-03-29 | 75.93 |
| 2019-03-28 | 77.33 |
| 2019-03-27 | 77.80 |
| 2019-03-26 | 76.86 |
| 2019-03-25 | 74.99 |
| 2019-03-22 | 75.46 |
| 2019-03-21 | 72.65 |
| 2019-03-20 | 73.12 |
| 2019-03-19 | 73.12 |
| 2019-03-18 | 73.12 |
| 2019-03-15 | 69.84 |
| 2019-03-14 | 69.84 |
| 2019-03-13 | 70.31 |
| 2019-03-12 | 70.31 |
| 2019-03-11 | 71.25 |
| 2019-03-08 | 68.91 |
| 2019-03-07 | 72.18 |
| 2019-03-06 | 74.06 |
| 2019-03-05 | 76.86 |
| 2019-03-04 | 76.86 |
| 2019-03-01 | 77.33 |
| 2019-02-28 | 77.33 |
| 2019-02-27 | 77.80 |
| 2019-02-26 | 77.33 |
| 2019-02-25 | 78.27 |
| 2019-02-22 | 74.06 |
| 2019-02-21 | 73.12 |
| 2019-02-20 | 72.18 |
| 2019-02-19 | 71.72 |
| 2019-02-18 | 68.91 |
| 2019-02-15 | 67.51 |
| 2019-02-14 | 67.97 |
| 2019-02-13 | 65.63 |
| 2019-02-12 | 63.76 |
| 2019-02-11 | 63.76 |
| 2019-02-08 | 62.36 |
| 2019-02-04 | 63.76 |
| 2019-02-01 | 64.70 |
| 2019-01-31 | 63.76 |
| 2019-01-30 | 63.29 |
| 2019-01-29 | 62.83 |
| 2019-01-28 | 63.76 |
| 2019-01-25 | 63.29 |
| 2019-01-24 | 62.83 |
| 2019-01-23 | 60.95 |
| 2019-01-22 | 60.49 |
| 2019-01-21 | 62.83 |
| 2019-01-18 | 61.42 |
| 2019-01-17 | 60.02 |
| 2019-01-16 | 62.36 |
| 2019-01-15 | 59.08 |
| 2019-01-14 | 58.15 |
| 2019-01-11 | 58.15 |
| 2019-01-10 | 62.36 |
| 2019-01-09 | 62.83 |
| 2019-01-08 | 60.95 |
| 2019-01-07 | 60.49 |
| 2019-01-04 | 59.08 |
| 2019-01-03 | 55.81 |
| 2019-01-02 | 52.53 |
| 2018-12-31 | 58.15 |
| 2018-12-28 | 54.40 |
| 2018-12-27 | 54.40 |
| 2018-12-24 | 53.00 |
| 2018-12-21 | 49.73 |
| 2018-12-20 | 51.60 |
| 2018-12-19 | 52.53 |
| 2018-12-18 | 58.62 |
| 2018-12-17 | 60.95 |
| 2018-12-14 | 61.42 |
| 2018-12-13 | 62.34 |
| 2018-12-12 | 61.42 |
| 2018-12-11 | 60.95 |
| 2018-12-10 | 59.57 |
| 2018-12-07 | 69.74 |
| 2018-12-06 | 73.44 |
| 2018-12-05 | 76.22 |
| 2018-12-04 | 74.83 |
| 2018-12-03 | 72.98 |
| 2018-11-30 | 68.82 |
| 2018-11-29 | 70.20 |
| 2018-11-28 | 69.74 |
| 2018-11-27 | 74.83 |
| 2018-11-26 | 73.91 |
| 2018-11-23 | 74.83 |
| 2018-11-22 | 73.44 |
| 2018-11-21 | 73.44 |
| 2018-11-20 | 73.44 |
| 2018-11-19 | 73.44 |
| 2018-11-16 | 72.98 |
| 2018-11-15 | 73.44 |
| 2018-11-14 | 72.05 |
| 2018-11-13 | 72.52 |
| 2018-11-12 | 72.52 |
| 2018-11-09 | 74.37 |
| 2018-11-08 | 75.29 |
| 2018-11-07 | 72.98 |
| 2018-11-06 | 71.59 |
| 2018-11-05 | 69.74 |
| 2018-11-02 | 73.44 |
| 2018-11-01 | 68.82 |
| 2018-10-31 | 68.82 |
| 2018-10-30 | 66.04 |
| 2018-10-29 | 66.50 |
| 2018-10-26 | 66.97 |
| 2018-10-25 | 65.58 |
| 2018-10-24 | 67.43 |
| 2018-10-23 | 66.97 |
| 2018-10-22 | 67.43 |
| 2018-10-19 | 66.04 |
| 2018-10-18 | 64.65 |
| 2018-10-16 | 60.03 |
| 2018-10-15 | 63.73 |
| 2018-10-12 | 70.20 |
| 2018-10-11 | 66.97 |
| 2018-10-10 | 73.44 |
| 2018-10-09 | 73.44 |
| 2018-10-08 | 73.44 |
| 2018-10-05 | 75.29 |
| 2018-10-04 | 79.92 |
| 2018-10-03 | 84.54 |
| 2018-10-02 | 86.39 |
| 2018-09-28 | 90.56 |
| 2018-09-27 | 87.78 |
| 2018-09-26 | 89.63 |
| 2018-09-24 | 90.09 |
| 2018-09-21 | 93.33 |
| 2018-09-20 | 87.32 |
| 2018-09-19 | 85.93 |
| 2018-09-18 | 83.62 |
| 2018-09-17 | 85.93 |
| 2018-09-14 | 85.93 |
| 2018-09-13 | 78.53 |
| 2018-09-12 | 74.83 |
| 2018-09-11 | 75.76 |
| 2018-09-10 | 77.14 |
| 2018-09-07 | 80.38 |
| 2018-09-06 | 79.92 |
| 2018-09-05 | 83.16 |
| 2018-09-04 | 82.23 |
| 2018-09-03 | 83.62 |
| 2018-08-31 | 87.32 |
| 2018-08-30 | 86.86 |
| 2018-08-29 | 87.78 |
| 2018-08-28 | 88.71 |
| 2018-08-27 | 87.78 |
| 2018-08-24 | 87.34 |
| 2018-08-23 | 86.01 |
| 2018-08-22 | 88.67 |
| 2018-08-21 | 84.68 |
| 2018-08-20 | 77.59 |
| 2018-08-17 | 77.15 |
| 2018-08-16 | 78.04 |
| 2018-08-15 | 77.59 |
| 2018-08-14 | 83.35 |
| 2018-08-13 | 87.78 |
| 2018-08-10 | 90.44 |
| 2018-08-09 | 92.21 |
| 2018-08-08 | 93.09 |
| 2018-08-07 | 94.42 |
| 2018-08-06 | 91.32 |
| 2018-08-03 | 92.21 |
| 2018-08-02 | 94.87 |
| 2018-08-01 | 94.87 |
| 2018-07-31 | 94.87 |
| 2018-07-30 | 93.09 |
| 2018-07-27 | 94.87 |
| 2018-07-26 | 92.21 |
| 2018-07-25 | 92.65 |
| 2018-07-24 | 92.65 |
| 2018-07-23 | 94.87 |
| 2018-07-20 | 94.42 |
| 2018-07-19 | 93.98 |
| 2018-07-18 | 95.31 |
| 2018-07-17 | 98.85 |
| 2018-07-16 | 99.30 |
| 2018-07-13 | 99.74 |
| 2018-07-12 | 99.74 |
| 2018-07-11 | 99.30 |
| 2018-07-10 | 100.62 |
| 2018-07-09 | 100.62 |
| 2018-07-06 | 100.18 |
| 2018-07-05 | 103.28 |
| 2018-07-04 | 104.17 |
| 2018-07-03 | 106.38 |
| 2018-06-29 | 106.82 |
| 2018-06-28 | 105.50 |
| 2018-06-27 | 104.61 |
| 2018-06-26 | 99.30 |
| 2018-06-25 | 93.54 |
| 2018-06-22 | 94.87 |
| 2018-06-21 | 100.18 |
| 2018-06-20 | 101.95 |
| 2018-06-19 | 101.51 |
| 2018-06-15 | 101.95 |
| 2018-06-14 | 105.94 |
| 2018-06-13 | 106.82 |
| 2018-06-12 | 106.82 |
| 2018-06-11 | 105.94 |
| 2018-06-08 | 106.82 |
| 2018-06-07 | 106.82 |
| 2018-06-06 | 105.94 |
| 2018-06-05 | 105.50 |
| 2018-06-04 | 105.50 |
| 2018-06-01 | 106.82 |
| 2018-05-31 | 106.82 |
| 2018-05-30 | 102.84 |
| 2018-05-29 | 105.05 |
| 2018-05-28 | 105.05 |
| 2018-05-25 | 107.71 |
| 2018-05-24 | 107.71 |
| 2018-05-23 | 105.50 |
| 2018-05-21 | 105.05 |
| 2018-05-18 | 105.05 |
| 2018-05-17 | 99.74 |
| 2018-05-16 | 98.41 |
| 2018-05-15 | 96.20 |
| 2018-05-14 | 98.85 |
| 2018-05-11 | 97.08 |
| 2018-05-10 | 93.98 |
| 2018-05-09 | 93.54 |
| 2018-05-08 | 97.52 |
| 2018-05-07 | 96.20 |
| 2018-05-04 | 97.52 |
| 2018-05-03 | 100.62 |
| 2018-05-02 | 99.74 |
| 2018-04-30 | 99.30 |
| 2018-04-27 | 98.85 |
| 2018-04-26 | 95.31 |
| 2018-04-25 | 97.08 |
| 2018-04-24 | 99.30 |
| 2018-04-23 | 100.18 |
| 2018-04-20 | 100.18 |
| 2018-04-19 | 100.18 |
| 2018-04-18 | 98.41 |
| 2018-04-17 | 99.30 |
| 2018-04-16 | 100.62 |
| 2018-04-13 | 99.74 |
| 2018-04-12 | 101.07 |
| 2018-04-11 | 99.74 |
| 2018-04-10 | 100.62 |
| 2018-04-09 | 100.62 |
| 2018-04-06 | 97.52 |
| 2018-04-04 | 91.77 |
| 2018-04-03 | 91.32 |
| 2018-03-29 | 89.55 |
| 2018-03-28 | 86.01 |
| 2018-03-27 | 92.65 |
| 2018-03-26 | 90.44 |
| 2018-03-23 | 86.45 |
| 2018-03-22 | 90.44 |
| 2018-03-21 | 89.99 |
| 2018-03-20 | 91.32 |
| 2018-03-19 | 91.32 |
| 2018-03-16 | 95.31 |
| 2018-03-15 | 96.20 |
| 2018-03-14 | 95.75 |
| 2018-03-13 | 94.87 |
| 2018-03-12 | 97.08 |
| 2018-03-09 | 99.30 |
| 2018-03-08 | 97.52 |
| 2018-03-07 | 94.87 |
| 2018-03-06 | 88.22 |
| 2018-03-05 | 88.22 |
| 2018-03-02 | 92.65 |
| 2018-03-01 | 92.65 |
| 2018-02-28 | 96.20 |
| 2018-02-27 | 98.85 |
| 2018-02-26 | 96.64 |
| 2018-02-23 | 97.52 |
| 2018-02-22 | 93.98 |
| 2018-02-21 | 93.54 |
| 2018-02-20 | 97.97 |
| 2018-02-15 | 95.31 |
| 2018-02-14 | 94.87 |
| 2018-02-13 | 89.11 |
| 2018-02-12 | 84.24 |
| 2018-02-09 | 83.79 |
| 2018-02-08 | 85.57 |
| 2018-02-07 | 88.22 |
| 2018-02-06 | 90.88 |
| 2018-02-05 | 99.30 |
| 2018-02-02 | 101.51 |
| 2018-02-01 | 101.95 |
| 2018-01-31 | 100.62 |
| 2018-01-30 | 100.18 |
| 2018-01-29 | 101.95 |
| 2018-01-26 | 103.72 |
| 2018-01-25 | 103.28 |
| 2018-01-24 | 103.72 |
| 2018-01-23 | 105.05 |
| 2018-01-22 | 106.38 |
| 2018-01-19 | 105.50 |
| 2018-01-18 | 105.05 |
| 2018-01-17 | 108.15 |
| 2018-01-16 | 103.72 |
| 2018-01-15 | 103.72 |
| 2018-01-12 | 106.38 |
| 2018-01-11 | 108.15 |
| 2018-01-10 | 111.25 |
| 2018-01-09 | 110.81 |
| 2018-01-08 | 105.50 |
| 2018-01-05 | 101.51 |
| 2018-01-04 | 101.51 |
| 2018-01-03 | 100.62 |
| 2018-01-02 | 106.38 |
| 2017-12-29 | 108.15 |
| 2017-12-28 | 108.60 |
| 2017-12-27 | 110.37 |
| 2017-12-22 | 108.60 |
| 2017-12-21 | 109.92 |
| 2017-12-20 | 107.27 |
| 2017-12-19 | 107.71 |
| 2017-12-18 | 107.71 |
| 2017-12-15 | 110.37 |
| 2017-12-14 | 109.49 |
| 2017-12-13 | 109.49 |
| 2017-12-12 | 108.61 |
| 2017-12-11 | 105.98 |
| 2017-12-08 | 102.46 |
| 2017-12-07 | 103.78 |
| 2017-12-06 | 105.54 |
| 2017-12-05 | 106.85 |
| 2017-12-04 | 107.73 |
| 2017-12-01 | 111.68 |
| 2017-11-30 | 117.39 |
| 2017-11-29 | 114.32 |
| 2017-11-28 | 104.22 |
| 2017-11-27 | 94.56 |
| 2017-11-24 | 95.44 |
| 2017-11-23 | 93.24 |
| 2017-11-22 | 96.75 |
| 2017-11-21 | 96.75 |
| 2017-11-20 | 96.31 |
| 2017-11-17 | 88.41 |
| 2017-11-16 | 90.16 |
| 2017-11-15 | 89.73 |
| 2017-11-14 | 95.87 |
| 2017-11-13 | 99.83 |
| 2017-11-10 | 101.14 |
| 2017-11-09 | 102.46 |
| 2017-11-08 | 102.02 |
| 2017-11-07 | 102.46 |
| 2017-11-06 | 98.51 |
| 2017-11-03 | 100.27 |
| 2017-11-02 | 88.85 |
| 2017-11-01 | 86.65 |
| 2017-10-31 | 87.09 |
| 2017-10-30 | 84.46 |
| 2017-10-27 | 84.46 |
| 2017-10-26 | 84.89 |
| 2017-10-25 | 82.26 |
| 2017-10-24 | 81.82 |
| 2017-10-23 | 80.50 |
| 2017-10-20 | 82.26 |
| 2017-10-19 | 82.26 |
| 2017-10-18 | 81.82 |
| 2017-10-17 | 82.26 |
| 2017-10-16 | 82.70 |
| 2017-10-13 | 81.82 |
| 2017-10-12 | 81.82 |
| 2017-10-11 | 82.26 |
| 2017-10-10 | 82.26 |
| 2017-10-09 | 81.38 |
| 2017-10-06 | 81.38 |
| 2017-10-04 | 81.82 |
| 2017-10-03 | 82.26 |
| 2017-09-29 | 80.94 |
| 2017-09-28 | 80.94 |
| 2017-09-27 | 81.82 |
| 2017-09-26 | 81.82 |
| 2017-09-25 | 81.38 |
| 2017-09-22 | 81.82 |
| 2017-09-21 | 82.26 |
| 2017-09-20 | 82.70 |
| 2017-09-19 | 81.82 |
| 2017-09-18 | 82.26 |
| 2017-09-15 | 82.26 |
| 2017-09-14 | 82.26 |
| 2017-09-13 | 82.26 |
| 2017-09-12 | 84.02 |
| 2017-09-11 | 84.02 |
| 2017-09-08 | 81.38 |
| 2017-09-07 | 80.50 |
| 2017-09-06 | 79.19 |
| 2017-09-05 | 79.62 |
| 2017-09-04 | 80.50 |
| 2017-09-01 | 80.06 |
| 2017-08-31 | 78.75 |
| 2017-08-30 | 80.06 |
| 2017-08-29 | 75.67 |
| 2017-08-28 | 74.79 |
| 2017-08-25 | 74.35 |
| 2017-08-24 | 75.67 |
| 2017-08-22 | 76.11 |
| 2017-08-21 | 74.84 |
| 2017-08-18 | 74.42 |
| 2017-08-17 | 75.26 |
| 2017-08-16 | 75.69 |
| 2017-08-15 | 76.11 |
| 2017-08-14 | 76.53 |
| 2017-08-11 | 75.26 |
| 2017-08-10 | 78.65 |
| 2017-08-09 | 81.19 |
| 2017-08-08 | 81.19 |
| 2017-08-07 | 82.04 |
| 2017-08-04 | 82.46 |
| 2017-08-03 | 82.04 |
| 2017-08-02 | 82.46 |
| 2017-08-01 | 80.77 |
| 2017-07-31 | 82.46 |
| 2017-07-28 | 82.88 |
| 2017-07-27 | 82.88 |
| 2017-07-26 | 84.58 |
| 2017-07-25 | 84.58 |
| 2017-07-24 | 83.73 |
| 2017-07-21 | 84.15 |
| 2017-07-20 | 83.73 |
| 2017-07-19 | 80.34 |
| 2017-07-18 | 79.50 |
| 2017-07-17 | 79.92 |
| 2017-07-14 | 78.65 |
| 2017-07-13 | 78.65 |
| 2017-07-12 | 78.23 |
| 2017-07-11 | 78.65 |
| 2017-07-10 | 79.50 |
| 2017-07-07 | 81.19 |
| 2017-07-06 | 81.61 |
| 2017-07-05 | 81.61 |
| 2017-07-04 | 82.88 |
| 2017-07-03 | 84.58 |
| 2017-06-30 | 84.58 |
| 2017-06-29 | 83.73 |
| 2017-06-28 | 82.88 |
| 2017-06-27 | 83.31 |
| 2017-06-26 | 84.15 |
| 2017-06-23 | 84.15 |
| 2017-06-22 | 83.73 |
| 2017-06-21 | 86.27 |
| 2017-06-20 | 84.58 |
| 2017-06-19 | 85.42 |
| 2017-06-16 | 83.31 |
| 2017-06-15 | 79.50 |
| 2017-06-14 | 79.07 |
| 2017-06-13 | 73.57 |
| 2017-06-12 | 76.53 |
| 2017-06-09 | 77.38 |
| 2017-06-08 | 73.99 |
| 2017-06-07 | 68.07 |
| 2017-06-06 | 68.07 |
| 2017-06-05 | 69.34 |
| 2017-06-02 | 68.91 |
| 2017-06-01 | 67.64 |
| 2017-05-31 | 67.64 |
| 2017-05-29 | 65.95 |
| 2017-05-26 | 65.10 |
| 2017-05-25 | 64.26 |
| 2017-05-24 | 64.26 |
| 2017-05-23 | 64.68 |
| 2017-05-22 | 65.10 |
| 2017-05-19 | 60.45 |
| 2017-05-18 | 58.33 |
| 2017-05-17 | 61.72 |
| 2017-05-16 | 64.26 |
| 2017-05-15 | 65.53 |
| 2017-05-12 | 68.07 |
| 2017-05-11 | 66.37 |
| 2017-05-10 | 67.22 |
| 2017-05-09 | 63.83 |
| 2017-05-08 | 61.72 |
| 2017-05-05 | 62.14 |
| 2017-05-04 | 62.56 |
| 2017-05-02 | 59.18 |
| 2017-04-28 | 57.06 |
| 2017-04-27 | 56.64 |
| 2017-04-26 | 53.25 |
| 2017-04-25 | 50.71 |
| 2017-04-24 | 49.86 |
| 2017-04-21 | 49.02 |
| 2017-04-20 | 49.44 |
| 2017-04-19 | 49.02 |
| 2017-04-18 | 49.86 |
| 2017-04-13 | 51.98 |
| 2017-04-12 | 51.56 |
| 2017-04-11 | 52.83 |
| 2017-04-10 | 52.83 |
| 2017-04-07 | 53.67 |
| 2017-04-06 | 52.83 |
| 2017-04-05 | 53.67 |
| 2017-04-03 | 53.67 |
| 2017-03-31 | 52.40 |
| 2017-03-30 | 52.40 |
| 2017-03-29 | 51.98 |
| 2017-03-28 | 52.40 |
| 2017-03-27 | 52.40 |
| 2017-03-24 | 53.67 |
| 2017-03-23 | 53.67 |
| 2017-03-22 | 51.98 |
| 2017-03-21 | 54.10 |
| 2017-03-20 | 53.25 |
| 2017-03-17 | 51.56 |
| 2017-03-16 | 49.44 |
| 2017-03-15 | 49.02 |
| 2017-03-14 | 49.44 |
| 2017-03-13 | 49.02 |
| 2017-03-10 | 49.02 |
| 2017-03-09 | 49.44 |
| 2017-03-08 | 49.44 |
| 2017-03-07 | 48.59 |
| 2017-03-06 | 49.02 |
| 2017-03-03 | 47.75 |
| 2017-03-02 | 50.29 |
| 2017-03-01 | 51.56 |
| 2017-02-28 | 49.86 |
| 2017-02-27 | 48.59 |
| 2017-02-24 | 49.02 |
| 2017-02-23 | 50.29 |
| 2017-02-22 | 51.98 |
| 2017-02-21 | 51.56 |
| 2017-02-20 | 50.71 |
| 2017-02-17 | 48.59 |
| 2017-02-16 | 48.59 |
| 2017-02-15 | 49.86 |
| 2017-02-14 | 48.59 |
| 2017-02-13 | 46.48 |
| 2017-02-10 | 46.05 |
| 2017-02-09 | 44.36 |
| 2017-02-08 | 46.48 |
| 2017-02-07 | 46.05 |
| 2017-02-06 | 43.09 |
| 2017-02-03 | 42.24 |
| 2017-02-02 | 42.24 |
| 2017-02-01 | 42.24 |
| 2017-01-27 | 42.67 |
| 2017-01-26 | 43.09 |
| 2017-01-25 | 43.09 |
| 2017-01-24 | 43.51 |
| 2017-01-23 | 43.09 |
| 2017-01-20 | 43.09 |
| 2017-01-19 | 43.51 |
| 2017-01-18 | 44.78 |
| 2017-01-17 | 44.78 |
| 2017-01-16 | 45.21 |
| 2017-01-13 | 45.21 |
| 2017-01-12 | 45.21 |
| 2017-01-11 | 43.94 |
| 2017-01-10 | 43.51 |
| 2017-01-09 | 45.21 |
| 2017-01-06 | 45.21 |
| 2017-01-05 | 45.21 |
| 2017-01-04 | 44.36 |
| 2017-01-03 | 41.40 |
| 2016-12-30 | 40.13 |
| 2016-12-29 | 37.59 |
| 2016-12-28 | 37.59 |
| 2016-12-23 | 38.43 |
| 2016-12-22 | 38.01 |
| 2016-12-21 | 37.16 |
| 2016-12-20 | 35.89 |
| 2016-12-19 | 38.86 |
| 2016-12-16 | 37.80 |
| 2016-12-15 | 36.54 |
| 2016-12-14 | 41.15 |
| 2016-12-13 | 41.99 |
| 2016-12-12 | 42.41 |
| 2016-12-09 | 46.18 |
| 2016-12-08 | 44.50 |
| 2016-12-07 | 44.50 |
| 2016-12-06 | 41.57 |
| 2016-12-05 | 41.15 |
| 2016-12-02 | 41.99 |
| 2016-12-01 | 41.57 |
| 2016-11-30 | 40.73 |
| 2016-11-29 | 39.89 |
| 2016-11-28 | 41.57 |
| 2016-11-25 | 34.87 |
| 2016-11-24 | 37.38 |
| 2016-11-23 | 37.80 |
| 2016-11-22 | 38.22 |
| 2016-11-21 | 38.22 |
| 2016-11-18 | 35.70 |
| 2016-11-17 | 31.10 |
| 2016-11-16 | 29.00 |
| 2016-11-15 | 31.10 |
| 2016-11-14 | 31.10 |
| 2016-11-11 | 31.93 |
| 2016-11-10 | 30.68 |
| 2016-11-09 | 30.68 |
| 2016-11-08 | 31.52 |
| 2016-11-07 | 29.84 |
| 2016-11-04 | 31.52 |
| 2016-11-03 | 32.35 |
| 2016-11-02 | 31.52 |
| 2016-11-01 | 34.03 |
| 2016-10-31 | 33.19 |
| 2016-10-28 | 33.61 |
| 2016-10-27 | 34.45 |
| 2016-10-26 | 33.61 |
| 2016-10-25 | 34.87 |
| 2016-10-24 | 34.45 |
| 2016-10-20 | 34.03 |
| 2016-10-19 | 34.03 |
| 2016-10-18 | 34.03 |
| 2016-10-17 | 33.61 |
| 2016-10-14 | 34.03 |
| 2016-10-13 | 33.61 |
| 2016-10-12 | 33.61 |
| 2016-10-11 | 33.19 |
| 2016-10-07 | 36.12 |
| 2016-10-06 | 35.70 |
| 2016-10-05 | 37.38 |
| 2016-10-04 | 34.87 |
| 2016-10-03 | 32.77 |
| 2016-09-30 | 29.84 |
| 2016-09-29 | 28.58 |
| 2016-09-28 | 29.84 |
| 2016-09-27 | 28.58 |
| 2016-09-26 | 27.33 |
| 2016-09-23 | 30.26 |
| 2016-09-22 | 29.84 |
| 2016-09-21 | 29.00 |
| 2016-09-20 | 28.58 |
| 2016-09-19 | 26.49 |
| 2016-09-15 | 23.98 |
| 2016-09-14 | 23.14 |
| 2016-09-13 | 24.40 |
| 2016-09-12 | 23.98 |
| 2016-09-09 | 27.75 |
| 2016-09-08 | 29.00 |
| 2016-09-07 | 29.42 |
| 2016-09-06 | 29.42 |
| 2016-09-05 | 23.14 |
| 2016-09-02 | 18.11 |
| 2016-09-01 | 17.28 |
| 2016-08-31 | 14.76 |
| 2016-08-30 | 15.60 |
| 2016-08-29 | 17.60 |
| 2016-08-26 | 16.40 |
| 2016-08-25 | 16.00 |
| 2016-08-24 | 15.60 |
| 2016-08-23 | 16.00 |
| 2016-08-22 | 15.20 |
| 2016-08-19 | 16.00 |
| 2016-08-18 | 16.80 |
| 2016-08-17 | 16.00 |
| 2016-08-16 | 14.00 |
| 2016-08-15 | 16.40 |
| 2016-08-12 | 16.00 |
| 2016-08-11 | 13.20 |
| 2016-08-10 | 12.40 |
| 2016-08-09 | 12.40 |
| 2016-08-08 | 13.20 |
| 2016-08-05 | 12.00 |
| 2016-08-04 | 10.80 |
| 2016-08-03 | 10.80 |
| 2016-08-01 | 8.80 |
| 2016-07-29 | 7.60 |
| 2016-07-28 | 9.60 |
| 2016-07-27 | 10.00 |
| 2016-07-26 | 11.60 |
| 2016-07-25 | 11.60 |
| 2016-07-22 | 10.40 |
| 2016-07-21 | 10.00 |
| 2016-07-20 | 8.80 |
| 2016-07-19 | 8.80 |
| 2016-07-18 | 8.40 |
| 2016-07-15 | 6.40 |
| 2016-07-14 | 6.00 |
| 2016-07-13 | 5.60 |
| 2016-07-12 | 8.80 |
| 2016-07-11 | 10.00 |
| 2016-07-08 | 7.60 |
| 2016-07-07 | 6.00 |
| 2016-07-06 | 5.60 |
| 2016-07-05 | 2.80 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -2.00 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 0.40 |
| 2016-06-27 | -1.60 |
| 2016-06-24 | -2.00 |
| 2016-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy