Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2016-04-19 | 2019-01-10 | 2019-01-11 | |
| HK Main | 01841 | 2019-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1841 % |
|---|---|
| 2025-11-03 | 3.19 |
| 2025-10-31 | 3.19 |
| 2025-10-30 | 3.19 |
| 2025-10-28 | 3.19 |
| 2025-10-27 | 3.19 |
| 2025-10-24 | 3.19 |
| 2025-10-23 | 3.19 |
| 2025-10-22 | 3.19 |
| 2025-10-21 | 3.19 |
| 2025-10-20 | 3.19 |
| 2025-10-17 | 3.19 |
| 2025-10-16 | 3.19 |
| 2025-10-15 | 3.19 |
| 2025-10-14 | 3.19 |
| 2025-10-13 | 3.19 |
| 2025-10-10 | 3.19 |
| 2025-10-09 | 3.19 |
| 2025-10-08 | 3.19 |
| 2025-10-06 | 3.19 |
| 2025-10-03 | 3.19 |
| 2025-10-02 | 3.19 |
| 2025-09-30 | 3.19 |
| 2025-09-29 | 3.19 |
| 2025-09-26 | 3.19 |
| 2025-09-25 | 3.19 |
| 2025-09-24 | 3.19 |
| 2025-09-23 | 3.19 |
| 2025-09-22 | 3.19 |
| 2025-09-19 | 3.19 |
| 2025-09-18 | 3.19 |
| 2025-09-17 | 3.19 |
| 2025-09-16 | 3.19 |
| 2025-09-15 | 3.19 |
| 2025-09-12 | 3.19 |
| 2025-09-11 | 3.19 |
| 2025-09-10 | 3.19 |
| 2025-09-09 | 3.19 |
| 2025-09-08 | 3.19 |
| 2025-09-05 | 3.19 |
| 2025-09-04 | 3.19 |
| 2025-09-03 | 3.19 |
| 2025-09-02 | 3.19 |
| 2025-09-01 | 0.85 |
| 2025-08-29 | 0.85 |
| 2025-08-28 | 0.85 |
| 2025-08-27 | 0.85 |
| 2025-08-26 | -3.84 |
| 2025-08-25 | -3.37 |
| 2025-08-22 | -3.37 |
| 2025-08-21 | -3.37 |
| 2025-08-20 | -3.37 |
| 2025-08-19 | -3.37 |
| 2025-08-18 | -3.37 |
| 2025-08-15 | -3.37 |
| 2025-08-14 | -6.19 |
| 2025-08-13 | -4.31 |
| 2025-08-12 | -4.31 |
| 2025-08-11 | -4.31 |
| 2025-08-08 | -5.25 |
| 2025-08-07 | -5.25 |
| 2025-08-06 | -5.25 |
| 2025-08-05 | -5.25 |
| 2025-08-04 | -5.25 |
| 2025-08-01 | -5.25 |
| 2025-07-31 | -5.25 |
| 2025-07-30 | -5.25 |
| 2025-07-29 | -5.25 |
| 2025-07-28 | 2.73 |
| 2025-07-25 | 2.73 |
| 2025-07-24 | 2.73 |
| 2025-07-23 | 2.73 |
| 2025-07-22 | 2.73 |
| 2025-07-21 | 2.73 |
| 2025-07-18 | 2.73 |
| 2025-07-17 | 2.73 |
| 2025-07-16 | 2.73 |
| 2025-07-15 | 2.73 |
| 2025-07-14 | 2.73 |
| 2025-07-11 | 2.73 |
| 2025-07-10 | 2.73 |
| 2025-07-09 | 2.73 |
| 2025-07-08 | 2.73 |
| 2025-07-07 | 2.73 |
| 2025-07-04 | 2.73 |
| 2025-07-03 | 2.73 |
| 2025-07-02 | 2.73 |
| 2025-06-30 | 2.73 |
| 2025-06-27 | 2.73 |
| 2025-06-26 | 2.73 |
| 2025-06-25 | -5.72 |
| 2025-06-24 | -5.72 |
| 2025-06-23 | -5.72 |
| 2025-06-20 | -5.72 |
| 2025-06-19 | -5.72 |
| 2025-06-18 | -6.19 |
| 2025-06-17 | 2.73 |
| 2025-06-16 | 2.73 |
| 2025-06-13 | 2.73 |
| 2025-06-12 | -5.72 |
| 2025-06-11 | -5.72 |
| 2025-06-10 | -5.72 |
| 2025-06-09 | -5.72 |
| 2025-06-06 | -5.72 |
| 2025-06-05 | -5.72 |
| 2025-06-04 | -5.72 |
| 2025-06-03 | -5.72 |
| 2025-06-02 | 0.85 |
| 2025-05-30 | 3.19 |
| 2025-05-29 | 3.19 |
| 2025-05-28 | 0.85 |
| 2025-05-27 | 0.85 |
| 2025-05-26 | 0.85 |
| 2025-05-23 | 0.85 |
| 2025-05-22 | 0.85 |
| 2025-05-21 | 3.19 |
| 2025-05-20 | 3.19 |
| 2025-05-19 | 3.19 |
| 2025-05-16 | 3.19 |
| 2025-05-15 | 3.19 |
| 2025-05-14 | 3.19 |
| 2025-05-13 | 3.19 |
| 2025-05-12 | 3.19 |
| 2025-05-09 | 3.19 |
| 2025-05-08 | 7.88 |
| 2025-05-07 | 7.88 |
| 2025-05-06 | 7.88 |
| 2025-05-02 | 7.88 |
| 2025-04-30 | 7.88 |
| 2025-04-29 | 7.88 |
| 2025-04-28 | 0.85 |
| 2025-04-25 | 0.85 |
| 2025-04-24 | 0.38 |
| 2025-04-23 | 0.38 |
| 2025-04-22 | 0.38 |
| 2025-04-17 | 0.38 |
| 2025-04-16 | 0.38 |
| 2025-04-15 | 0.38 |
| 2025-04-14 | -1.03 |
| 2025-04-11 | -1.03 |
| 2025-04-10 | 17.27 |
| 2025-04-09 | 17.27 |
| 2025-04-08 | 17.27 |
| 2025-04-07 | 17.27 |
| 2025-04-03 | 17.27 |
| 2025-04-02 | 17.27 |
| 2025-04-01 | 17.27 |
| 2025-03-31 | 17.27 |
| 2025-03-28 | 7.88 |
| 2025-03-27 | 7.88 |
| 2025-03-26 | 7.88 |
| 2025-03-25 | 7.88 |
| 2025-03-24 | 7.88 |
| 2025-03-21 | 7.88 |
| 2025-03-20 | 7.88 |
| 2025-03-19 | 7.88 |
| 2025-03-18 | 7.88 |
| 2025-03-17 | 7.88 |
| 2025-03-14 | 7.88 |
| 2025-03-13 | 3.66 |
| 2025-03-12 | 3.66 |
| 2025-03-11 | -1.50 |
| 2025-03-10 | -1.50 |
| 2025-03-07 | -1.50 |
| 2025-03-06 | -3.37 |
| 2025-03-05 | -3.37 |
| 2025-03-04 | -3.37 |
| 2025-03-03 | -3.37 |
| 2025-02-28 | -3.37 |
| 2025-02-27 | -3.37 |
| 2025-02-26 | -3.37 |
| 2025-02-25 | -3.37 |
| 2025-02-24 | -3.37 |
| 2025-02-21 | -3.84 |
| 2025-02-20 | -3.84 |
| 2025-02-19 | -3.84 |
| 2025-02-18 | -3.84 |
| 2025-02-17 | -3.84 |
| 2025-02-14 | -3.84 |
| 2025-02-13 | -3.84 |
| 2025-02-12 | -20.26 |
| 2025-02-11 | -22.60 |
| 2025-02-10 | -22.60 |
| 2025-02-07 | -22.60 |
| 2025-02-06 | -22.60 |
| 2025-02-05 | -20.26 |
| 2025-02-04 | -20.26 |
| 2025-02-03 | -22.14 |
| 2025-01-28 | -22.14 |
| 2025-01-27 | -22.14 |
| 2025-01-24 | -27.30 |
| 2025-01-23 | -27.30 |
| 2025-01-22 | -27.30 |
| 2025-01-21 | -27.30 |
| 2025-01-20 | -27.30 |
| 2025-01-17 | -27.30 |
| 2025-01-16 | -27.30 |
| 2025-01-15 | -27.30 |
| 2025-01-14 | -27.30 |
| 2025-01-13 | -27.30 |
| 2025-01-10 | -27.30 |
| 2025-01-09 | -27.30 |
| 2025-01-08 | -27.30 |
| 2025-01-07 | -27.30 |
| 2025-01-06 | -27.30 |
| 2025-01-03 | -29.64 |
| 2025-01-02 | -29.64 |
| 2024-12-31 | -29.64 |
| 2024-12-30 | -29.64 |
| 2024-12-27 | -29.64 |
| 2024-12-24 | -29.64 |
| 2024-12-23 | -29.64 |
| 2024-12-20 | -29.64 |
| 2024-12-19 | -29.64 |
| 2024-12-18 | -29.64 |
| 2024-12-17 | -29.64 |
| 2024-12-16 | -29.64 |
| 2024-12-13 | -29.64 |
| 2024-12-12 | -29.64 |
| 2024-12-11 | -29.64 |
| 2024-12-10 | -24.95 |
| 2024-12-09 | -24.95 |
| 2024-12-06 | -24.95 |
| 2024-12-05 | -24.95 |
| 2024-12-04 | -24.95 |
| 2024-12-03 | -24.95 |
| 2024-12-02 | -24.95 |
| 2024-11-29 | -24.95 |
| 2024-11-28 | -28.23 |
| 2024-11-27 | -28.23 |
| 2024-11-26 | -28.23 |
| 2024-11-25 | -28.23 |
| 2024-11-22 | -28.23 |
| 2024-11-21 | -28.23 |
| 2024-11-20 | -28.23 |
| 2024-11-19 | -28.23 |
| 2024-11-18 | -29.64 |
| 2024-11-15 | -27.30 |
| 2024-11-14 | -27.30 |
| 2024-11-13 | -27.30 |
| 2024-11-12 | -27.30 |
| 2024-11-11 | -29.64 |
| 2024-11-08 | -22.14 |
| 2024-11-07 | -26.83 |
| 2024-11-06 | -19.32 |
| 2024-11-05 | -17.91 |
| 2024-11-04 | -14.63 |
| 2024-11-01 | -14.63 |
| 2024-10-31 | -14.63 |
| 2024-10-30 | -15.57 |
| 2024-10-29 | -15.57 |
| 2024-10-28 | -15.57 |
| 2024-10-25 | -15.57 |
| 2024-10-24 | -6.19 |
| 2024-10-23 | 0.85 |
| 2024-10-22 | 0.85 |
| 2024-10-21 | 0.85 |
| 2024-10-18 | 0.85 |
| 2024-10-17 | 0.85 |
| 2024-10-16 | 0.85 |
| 2024-10-15 | 0.85 |
| 2024-10-14 | 0.85 |
| 2024-10-10 | 0.85 |
| 2024-10-09 | 0.85 |
| 2024-10-08 | 0.85 |
| 2024-10-07 | 0.85 |
| 2024-10-04 | -12.75 |
| 2024-10-03 | -13.22 |
| 2024-10-02 | -14.63 |
| 2024-09-30 | -15.10 |
| 2024-09-27 | -12.28 |
| 2024-09-26 | -12.75 |
| 2024-09-25 | -13.22 |
| 2024-09-24 | -13.22 |
| 2024-09-23 | -13.22 |
| 2024-09-20 | -13.22 |
| 2024-09-19 | -13.22 |
| 2024-09-17 | -13.22 |
| 2024-09-16 | -15.57 |
| 2024-09-13 | -15.57 |
| 2024-09-12 | -15.57 |
| 2024-09-11 | -15.57 |
| 2024-09-10 | -15.57 |
| 2024-09-09 | -15.57 |
| 2024-09-05 | -15.57 |
| 2024-09-04 | -15.57 |
| 2024-09-03 | -15.57 |
| 2024-09-02 | -15.57 |
| 2024-08-30 | -15.57 |
| 2024-08-29 | -15.57 |
| 2024-08-28 | -15.57 |
| 2024-08-27 | -15.57 |
| 2024-08-26 | -15.57 |
| 2024-08-23 | -15.57 |
| 2024-08-22 | -15.57 |
| 2024-08-21 | -15.57 |
| 2024-08-20 | -15.57 |
| 2024-08-19 | -15.57 |
| 2024-08-16 | -15.57 |
| 2024-08-15 | -15.57 |
| 2024-08-14 | -15.57 |
| 2024-08-13 | -15.57 |
| 2024-08-12 | -10.88 |
| 2024-08-09 | -10.88 |
| 2024-08-08 | -10.88 |
| 2024-08-07 | -10.88 |
| 2024-08-06 | -10.88 |
| 2024-08-05 | -10.88 |
| 2024-08-02 | -10.88 |
| 2024-08-01 | -10.88 |
| 2024-07-31 | -10.88 |
| 2024-07-30 | -10.41 |
| 2024-07-29 | -10.41 |
| 2024-07-26 | -10.41 |
| 2024-07-25 | -10.41 |
| 2024-07-24 | -7.13 |
| 2024-07-23 | -7.13 |
| 2024-07-22 | -7.13 |
| 2024-07-19 | -3.84 |
| 2024-07-18 | -3.84 |
| 2024-07-17 | -3.84 |
| 2024-07-16 | -3.84 |
| 2024-07-15 | -3.84 |
| 2024-07-12 | -3.84 |
| 2024-07-11 | -3.84 |
| 2024-07-10 | -3.84 |
| 2024-07-09 | -3.84 |
| 2024-07-08 | -3.84 |
| 2024-07-05 | -1.50 |
| 2024-07-04 | -1.50 |
| 2024-07-03 | -1.50 |
| 2024-07-02 | -1.50 |
| 2024-06-28 | -1.50 |
| 2024-06-27 | -1.50 |
| 2024-06-26 | -1.50 |
| 2024-06-25 | -1.50 |
| 2024-06-24 | -1.50 |
| 2024-06-21 | -1.50 |
| 2024-06-20 | -1.50 |
| 2024-06-19 | -1.50 |
| 2024-06-18 | -1.50 |
| 2024-06-17 | -1.50 |
| 2024-06-14 | -1.50 |
| 2024-06-13 | -1.50 |
| 2024-06-12 | -1.50 |
| 2024-06-11 | -1.50 |
| 2024-06-07 | -1.50 |
| 2024-06-06 | -1.50 |
| 2024-06-05 | -1.50 |
| 2024-06-04 | -9.94 |
| 2024-06-03 | -9.94 |
| 2024-05-31 | -9.94 |
| 2024-05-30 | -10.88 |
| 2024-05-29 | -10.88 |
| 2024-05-28 | -11.35 |
| 2024-05-27 | -12.75 |
| 2024-05-24 | -13.22 |
| 2024-05-23 | -13.22 |
| 2024-05-22 | -13.22 |
| 2024-05-21 | -13.22 |
| 2024-05-20 | -14.16 |
| 2024-05-17 | -18.38 |
| 2024-05-16 | -18.38 |
| 2024-05-14 | -15.57 |
| 2024-05-13 | -18.85 |
| 2024-05-10 | -19.79 |
| 2024-05-09 | -19.79 |
| 2024-05-08 | -21.67 |
| 2024-05-07 | -12.75 |
| 2024-05-06 | -15.57 |
| 2024-05-03 | -15.57 |
| 2024-05-02 | -15.57 |
| 2024-04-30 | -10.88 |
| 2024-04-29 | -10.88 |
| 2024-04-26 | -10.88 |
| 2024-04-25 | -10.88 |
| 2024-04-24 | -10.88 |
| 2024-04-23 | -10.88 |
| 2024-04-22 | -10.88 |
| 2024-04-19 | -10.88 |
| 2024-04-18 | -10.88 |
| 2024-04-17 | -10.88 |
| 2024-04-16 | -10.88 |
| 2024-04-15 | -10.88 |
| 2024-04-12 | -10.88 |
| 2024-04-11 | -10.88 |
| 2024-04-10 | -10.88 |
| 2024-04-09 | -10.88 |
| 2024-04-08 | -10.88 |
| 2024-04-05 | -10.88 |
| 2024-04-03 | -11.82 |
| 2024-04-02 | -11.82 |
| 2024-03-28 | -11.82 |
| 2024-03-27 | -11.82 |
| 2024-03-26 | -11.82 |
| 2024-03-25 | -12.75 |
| 2024-03-22 | -12.75 |
| 2024-03-21 | -13.22 |
| 2024-03-20 | -14.16 |
| 2024-03-19 | -14.16 |
| 2024-03-18 | -14.63 |
| 2024-03-15 | -14.63 |
| 2024-03-14 | -14.63 |
| 2024-03-13 | -14.63 |
| 2024-03-12 | -14.63 |
| 2024-03-11 | -15.10 |
| 2024-03-08 | -17.91 |
| 2024-03-07 | -17.91 |
| 2024-03-06 | -19.32 |
| 2024-03-05 | -19.32 |
| 2024-03-04 | -19.32 |
| 2024-03-01 | -19.32 |
| 2024-02-29 | -19.32 |
| 2024-02-28 | -19.32 |
| 2024-02-27 | -19.32 |
| 2024-02-26 | -10.88 |
| 2024-02-23 | -10.88 |
| 2024-02-22 | -10.88 |
| 2024-02-21 | -10.88 |
| 2024-02-20 | -10.88 |
| 2024-02-19 | -10.88 |
| 2024-02-16 | -10.88 |
| 2024-02-15 | -10.88 |
| 2024-02-14 | -10.88 |
| 2024-02-09 | -10.88 |
| 2024-02-08 | -10.88 |
| 2024-02-07 | -10.88 |
| 2024-02-06 | -10.88 |
| 2024-02-05 | -10.88 |
| 2024-02-02 | -10.88 |
| 2024-02-01 | -10.88 |
| 2024-01-31 | -10.88 |
| 2024-01-30 | -10.88 |
| 2024-01-29 | -10.88 |
| 2024-01-26 | -10.88 |
| 2024-01-25 | -10.88 |
| 2024-01-24 | -12.75 |
| 2024-01-23 | -12.75 |
| 2024-01-22 | -10.88 |
| 2024-01-19 | -9.94 |
| 2024-01-18 | -9.94 |
| 2024-01-17 | -9.94 |
| 2024-01-16 | -9.94 |
| 2024-01-15 | -2.90 |
| 2024-01-12 | -2.90 |
| 2024-01-11 | -2.90 |
| 2024-01-10 | -2.90 |
| 2024-01-09 | -2.43 |
| 2024-01-08 | -2.43 |
| 2024-01-05 | -2.43 |
| 2024-01-04 | -2.43 |
| 2024-01-03 | -2.43 |
| 2024-01-02 | -2.43 |
| 2023-12-29 | -2.43 |
| 2023-12-28 | -2.43 |
| 2023-12-27 | -2.43 |
| 2023-12-22 | -2.43 |
| 2023-12-21 | 9.29 |
| 2023-12-20 | 9.29 |
| 2023-12-19 | 9.76 |
| 2023-12-18 | 9.76 |
| 2023-12-15 | 9.76 |
| 2023-12-14 | 9.76 |
| 2023-12-13 | 9.76 |
| 2023-12-12 | 9.76 |
| 2023-12-11 | 9.76 |
| 2023-12-08 | 9.76 |
| 2023-12-07 | 9.76 |
| 2023-12-06 | 9.76 |
| 2023-12-05 | 9.76 |
| 2023-12-04 | 9.76 |
| 2023-12-01 | 9.76 |
| 2023-11-30 | 9.76 |
| 2023-11-29 | 9.76 |
| 2023-11-28 | 9.76 |
| 2023-11-27 | 9.76 |
| 2023-11-24 | 9.76 |
| 2023-11-23 | 9.76 |
| 2023-11-22 | 9.76 |
| 2023-11-21 | 9.76 |
| 2023-11-20 | 9.76 |
| 2023-11-17 | 9.76 |
| 2023-11-16 | 9.76 |
| 2023-11-15 | 9.76 |
| 2023-11-14 | 9.76 |
| 2023-11-13 | 9.76 |
| 2023-11-10 | 12.58 |
| 2023-11-09 | 14.92 |
| 2023-11-08 | 14.92 |
| 2023-11-07 | 14.92 |
| 2023-11-06 | 14.92 |
| 2023-11-03 | 17.27 |
| 2023-11-02 | 17.27 |
| 2023-11-01 | 17.27 |
| 2023-10-31 | 2.26 |
| 2023-10-30 | 10.23 |
| 2023-10-27 | 10.23 |
| 2023-10-26 | 12.58 |
| 2023-10-25 | 12.58 |
| 2023-10-24 | 12.58 |
| 2023-10-20 | 12.58 |
| 2023-10-19 | 12.58 |
| 2023-10-18 | 26.65 |
| 2023-10-17 | 31.34 |
| 2023-10-16 | 31.34 |
| 2023-10-13 | 31.34 |
| 2023-10-12 | 31.34 |
| 2023-10-11 | 31.34 |
| 2023-10-10 | 31.34 |
| 2023-10-09 | 31.34 |
| 2023-10-06 | 31.34 |
| 2023-10-05 | 31.34 |
| 2023-10-04 | 31.34 |
| 2023-10-03 | 31.34 |
| 2023-09-29 | 31.34 |
| 2023-09-28 | 31.34 |
| 2023-09-27 | 31.34 |
| 2023-09-26 | 31.34 |
| 2023-09-25 | 31.34 |
| 2023-09-22 | 31.34 |
| 2023-09-21 | 31.34 |
| 2023-09-20 | 31.34 |
| 2023-09-19 | 31.34 |
| 2023-09-18 | 31.34 |
| 2023-09-15 | 31.34 |
| 2023-09-14 | 31.34 |
| 2023-09-13 | 31.34 |
| 2023-09-12 | 31.34 |
| 2023-09-11 | 31.34 |
| 2023-09-07 | 31.34 |
| 2023-09-06 | 31.34 |
| 2023-09-05 | 31.34 |
| 2023-09-04 | 31.34 |
| 2023-08-31 | 31.34 |
| 2023-08-30 | 31.34 |
| 2023-08-29 | 31.34 |
| 2023-08-28 | 31.34 |
| 2023-08-25 | 43.06 |
| 2023-08-24 | 43.06 |
| 2023-08-23 | 43.06 |
| 2023-08-22 | 43.06 |
| 2023-08-21 | 43.06 |
| 2023-08-18 | 45.41 |
| 2023-08-17 | 45.41 |
| 2023-08-16 | 50.10 |
| 2023-08-15 | 50.10 |
| 2023-08-14 | 54.79 |
| 2023-08-11 | 54.79 |
| 2023-08-10 | 47.76 |
| 2023-08-09 | 52.45 |
| 2023-08-08 | 64.17 |
| 2023-08-07 | 64.17 |
| 2023-08-04 | 64.17 |
| 2023-08-03 | 64.17 |
| 2023-08-02 | 64.17 |
| 2023-08-01 | 64.17 |
| 2023-07-31 | 64.17 |
| 2023-07-28 | 64.17 |
| 2023-07-27 | 64.17 |
| 2023-07-26 | 64.17 |
| 2023-07-25 | 64.17 |
| 2023-07-24 | 64.17 |
| 2023-07-21 | 64.17 |
| 2023-07-20 | 64.17 |
| 2023-07-19 | 64.17 |
| 2023-07-18 | 64.17 |
| 2023-07-14 | 64.17 |
| 2023-07-13 | 64.17 |
| 2023-07-12 | 64.17 |
| 2023-07-11 | 64.17 |
| 2023-07-10 | 64.17 |
| 2023-07-07 | 64.17 |
| 2023-07-06 | 64.17 |
| 2023-07-05 | 64.17 |
| 2023-07-04 | 64.17 |
| 2023-07-03 | 64.17 |
| 2023-06-30 | 64.17 |
| 2023-06-29 | 50.10 |
| 2023-06-28 | 50.10 |
| 2023-06-27 | 50.10 |
| 2023-06-26 | 47.76 |
| 2023-06-23 | 47.76 |
| 2023-06-21 | 47.76 |
| 2023-06-20 | 47.76 |
| 2023-06-19 | 52.45 |
| 2023-06-16 | 52.45 |
| 2023-06-15 | 52.45 |
| 2023-06-14 | 52.45 |
| 2023-06-13 | 50.10 |
| 2023-06-12 | 50.10 |
| 2023-06-09 | 50.10 |
| 2023-06-08 | 66.52 |
| 2023-06-07 | 71.21 |
| 2023-06-06 | 71.21 |
| 2023-06-05 | 71.21 |
| 2023-06-02 | 71.21 |
| 2023-06-01 | 71.21 |
| 2023-05-31 | 71.21 |
| 2023-05-30 | 71.21 |
| 2023-05-29 | 71.21 |
| 2023-05-25 | 71.21 |
| 2023-05-24 | 71.21 |
| 2023-05-23 | 71.21 |
| 2023-05-22 | 71.21 |
| 2023-05-19 | 71.21 |
| 2023-05-18 | 71.21 |
| 2023-05-17 | 71.21 |
| 2023-05-16 | 71.21 |
| 2023-05-15 | 71.21 |
| 2023-05-12 | 71.21 |
| 2023-05-11 | 71.21 |
| 2023-05-10 | 71.21 |
| 2023-05-09 | 71.21 |
| 2023-05-08 | 71.21 |
| 2023-05-05 | 71.21 |
| 2023-05-04 | 71.21 |
| 2023-05-03 | 71.21 |
| 2023-05-02 | 71.21 |
| 2023-04-28 | 71.21 |
| 2023-04-27 | 71.21 |
| 2023-04-26 | 71.21 |
| 2023-04-25 | 71.21 |
| 2023-04-24 | 71.21 |
| 2023-04-21 | 71.21 |
| 2023-04-20 | 78.24 |
| 2023-04-19 | 78.24 |
| 2023-04-18 | 78.24 |
| 2023-04-17 | 78.24 |
| 2023-04-14 | 78.24 |
| 2023-04-13 | 78.24 |
| 2023-04-12 | 78.24 |
| 2023-04-11 | 78.24 |
| 2023-04-06 | 78.24 |
| 2023-04-04 | 78.24 |
| 2023-04-03 | 78.24 |
| 2023-03-31 | 78.24 |
| 2023-03-30 | 78.24 |
| 2023-03-29 | 78.24 |
| 2023-03-28 | 78.24 |
| 2023-03-27 | 78.24 |
| 2023-03-24 | 78.24 |
| 2023-03-23 | 78.24 |
| 2023-03-22 | 78.24 |
| 2023-03-21 | 78.24 |
| 2023-03-20 | 78.24 |
| 2023-03-17 | 78.24 |
| 2023-03-16 | 78.24 |
| 2023-03-15 | 78.24 |
| 2023-03-14 | 78.24 |
| 2023-03-13 | 78.24 |
| 2023-03-10 | 78.24 |
| 2023-03-09 | 78.24 |
| 2023-03-08 | 78.24 |
| 2023-03-07 | 78.24 |
| 2023-03-06 | 78.24 |
| 2023-03-03 | 78.24 |
| 2023-03-02 | 78.24 |
| 2023-03-01 | 78.24 |
| 2023-02-28 | 71.21 |
| 2023-02-27 | 71.21 |
| 2023-02-24 | 71.21 |
| 2023-02-23 | 71.21 |
| 2023-02-22 | 71.21 |
| 2023-02-21 | 71.21 |
| 2023-02-20 | 71.21 |
| 2023-02-17 | 71.21 |
| 2023-02-16 | 71.21 |
| 2023-02-15 | 71.21 |
| 2023-02-14 | 71.21 |
| 2023-02-13 | 71.21 |
| 2023-02-10 | 71.21 |
| 2023-02-09 | 71.21 |
| 2023-02-08 | 71.21 |
| 2023-02-07 | 71.21 |
| 2023-02-06 | 71.21 |
| 2023-02-03 | 71.21 |
| 2023-02-02 | 71.21 |
| 2023-02-01 | 68.86 |
| 2023-01-31 | 68.86 |
| 2023-01-30 | 68.86 |
| 2023-01-27 | 68.86 |
| 2023-01-26 | 68.86 |
| 2023-01-20 | 68.86 |
| 2023-01-19 | 68.86 |
| 2023-01-18 | 68.86 |
| 2023-01-17 | 68.86 |
| 2023-01-16 | 68.86 |
| 2023-01-13 | 68.86 |
| 2023-01-12 | 64.17 |
| 2023-01-11 | 64.17 |
| 2023-01-10 | 82.94 |
| 2023-01-09 | 82.94 |
| 2023-01-06 | 82.94 |
| 2023-01-05 | 82.94 |
| 2023-01-04 | 73.55 |
| 2023-01-03 | 73.55 |
| 2022-12-30 | 73.55 |
| 2022-12-29 | 73.55 |
| 2022-12-28 | 73.55 |
| 2022-12-23 | 73.55 |
| 2022-12-22 | 73.55 |
| 2022-12-21 | 73.55 |
| 2022-12-20 | 73.55 |
| 2022-12-19 | 73.55 |
| 2022-12-16 | 73.55 |
| 2022-12-15 | 66.52 |
| 2022-12-14 | 87.63 |
| 2022-12-13 | 66.52 |
| 2022-12-12 | 64.17 |
| 2022-12-09 | 73.55 |
| 2022-12-08 | 89.97 |
| 2022-12-07 | 94.39 |
| 2022-12-06 | 94.39 |
| 2022-12-05 | 94.39 |
| 2022-12-02 | 94.39 |
| 2022-12-01 | 94.39 |
| 2022-11-30 | 94.39 |
| 2022-11-29 | 94.39 |
| 2022-11-28 | 94.39 |
| 2022-11-25 | 94.39 |
| 2022-11-24 | 94.39 |
| 2022-11-23 | 94.39 |
| 2022-11-22 | 94.39 |
| 2022-11-21 | 94.39 |
| 2022-11-18 | 94.39 |
| 2022-11-17 | 94.39 |
| 2022-11-16 | 94.39 |
| 2022-11-15 | 94.39 |
| 2022-11-14 | 94.39 |
| 2022-11-11 | 94.39 |
| 2022-11-10 | 85.55 |
| 2022-11-09 | 85.55 |
| 2022-11-08 | 85.55 |
| 2022-11-07 | 85.55 |
| 2022-11-04 | 85.55 |
| 2022-11-03 | 85.55 |
| 2022-11-02 | 85.55 |
| 2022-11-01 | 85.55 |
| 2022-10-31 | 85.55 |
| 2022-10-28 | 85.55 |
| 2022-10-27 | 85.55 |
| 2022-10-26 | 85.55 |
| 2022-10-25 | 85.55 |
| 2022-10-24 | 85.55 |
| 2022-10-21 | 85.55 |
| 2022-10-20 | 85.55 |
| 2022-10-19 | 85.55 |
| 2022-10-18 | 85.55 |
| 2022-10-17 | 85.55 |
| 2022-10-14 | 85.55 |
| 2022-10-13 | 85.55 |
| 2022-10-12 | 112.06 |
| 2022-10-11 | 112.06 |
| 2022-10-10 | 112.06 |
| 2022-10-07 | 112.06 |
| 2022-10-06 | 112.06 |
| 2022-10-05 | 103.22 |
| 2022-10-03 | 107.64 |
| 2022-09-30 | 107.64 |
| 2022-09-29 | 112.06 |
| 2022-09-28 | 142.99 |
| 2022-09-27 | 142.99 |
| 2022-09-26 | 142.99 |
| 2022-09-23 | 142.99 |
| 2022-09-22 | 151.82 |
| 2022-09-21 | 151.82 |
| 2022-09-20 | 151.82 |
| 2022-09-19 | 147.40 |
| 2022-09-16 | 147.40 |
| 2022-09-15 | 147.40 |
| 2022-09-14 | 147.40 |
| 2022-09-13 | 147.40 |
| 2022-09-09 | 138.57 |
| 2022-09-08 | 134.15 |
| 2022-09-07 | 129.73 |
| 2022-09-06 | 129.73 |
| 2022-09-05 | 138.57 |
| 2022-09-02 | 138.57 |
| 2022-09-01 | 142.99 |
| 2022-08-31 | 138.57 |
| 2022-08-30 | 134.15 |
| 2022-08-29 | 134.15 |
| 2022-08-26 | 134.15 |
| 2022-08-25 | 134.15 |
| 2022-08-24 | 134.15 |
| 2022-08-23 | 134.15 |
| 2022-08-22 | 125.31 |
| 2022-08-19 | 125.31 |
| 2022-08-18 | 134.15 |
| 2022-08-17 | 134.15 |
| 2022-08-16 | 125.31 |
| 2022-08-15 | 125.31 |
| 2022-08-12 | 125.31 |
| 2022-08-11 | 103.22 |
| 2022-08-10 | 87.76 |
| 2022-08-09 | 87.76 |
| 2022-08-08 | 87.76 |
| 2022-08-05 | 87.76 |
| 2022-08-04 | 87.76 |
| 2022-08-03 | 87.76 |
| 2022-08-02 | 89.97 |
| 2022-08-01 | 89.97 |
| 2022-07-29 | 89.97 |
| 2022-07-28 | 89.97 |
| 2022-07-27 | 89.97 |
| 2022-07-26 | 89.97 |
| 2022-07-25 | 89.97 |
| 2022-07-22 | 89.97 |
| 2022-07-21 | 89.97 |
| 2022-07-20 | 105.43 |
| 2022-07-19 | 105.43 |
| 2022-07-18 | 105.43 |
| 2022-07-15 | 105.43 |
| 2022-07-14 | 105.43 |
| 2022-07-13 | 93.58 |
| 2022-07-12 | 81.73 |
| 2022-07-11 | 77.78 |
| 2022-07-08 | 69.88 |
| 2022-07-07 | 63.95 |
| 2022-07-06 | 63.95 |
| 2022-07-05 | 56.05 |
| 2022-07-04 | 52.10 |
| 2022-06-30 | 50.12 |
| 2022-06-29 | 50.12 |
| 2022-06-28 | 48.15 |
| 2022-06-27 | 48.15 |
| 2022-06-24 | 48.15 |
| 2022-06-23 | 48.15 |
| 2022-06-22 | 48.15 |
| 2022-06-21 | 58.03 |
| 2022-06-20 | 69.88 |
| 2022-06-17 | 69.88 |
| 2022-06-16 | 69.88 |
| 2022-06-15 | 69.88 |
| 2022-06-14 | 69.88 |
| 2022-06-13 | 69.88 |
| 2022-06-10 | 69.88 |
| 2022-06-09 | 69.88 |
| 2022-06-08 | 69.88 |
| 2022-06-07 | 69.88 |
| 2022-06-06 | 69.88 |
| 2022-06-02 | 69.88 |
| 2022-06-01 | 69.88 |
| 2022-05-31 | 69.88 |
| 2022-05-30 | 69.88 |
| 2022-05-27 | 69.88 |
| 2022-05-26 | 65.93 |
| 2022-05-25 | 65.93 |
| 2022-05-24 | 65.93 |
| 2022-05-23 | 69.88 |
| 2022-05-20 | 69.88 |
| 2022-05-19 | 65.93 |
| 2022-05-18 | 65.93 |
| 2022-05-17 | 58.03 |
| 2022-05-16 | 58.03 |
| 2022-05-13 | 61.98 |
| 2022-05-12 | 61.98 |
| 2022-05-11 | 61.98 |
| 2022-05-10 | 61.98 |
| 2022-05-06 | 61.98 |
| 2022-05-05 | 61.98 |
| 2022-05-04 | 61.98 |
| 2022-05-03 | 61.98 |
| 2022-04-29 | 65.93 |
| 2022-04-28 | 61.98 |
| 2022-04-27 | 69.88 |
| 2022-04-26 | 67.90 |
| 2022-04-25 | 60.00 |
| 2022-04-22 | 60.00 |
| 2022-04-21 | 60.00 |
| 2022-04-20 | 60.00 |
| 2022-04-19 | 60.00 |
| 2022-04-14 | 60.00 |
| 2022-04-13 | 60.00 |
| 2022-04-12 | 63.95 |
| 2022-04-11 | 63.95 |
| 2022-04-08 | 63.95 |
| 2022-04-07 | 63.95 |
| 2022-04-06 | 58.03 |
| 2022-04-04 | 36.30 |
| 2022-04-01 | 36.30 |
| 2022-03-31 | 36.30 |
| 2022-03-30 | 36.30 |
| 2022-03-29 | 36.30 |
| 2022-03-28 | 36.30 |
| 2022-03-25 | 36.30 |
| 2022-03-24 | 44.20 |
| 2022-03-23 | 44.20 |
| 2022-03-22 | 44.20 |
| 2022-03-21 | 44.20 |
| 2022-03-18 | 44.20 |
| 2022-03-17 | 44.20 |
| 2022-03-16 | 44.20 |
| 2022-03-15 | 44.20 |
| 2022-03-14 | 44.20 |
| 2022-03-11 | 48.15 |
| 2022-03-10 | 48.15 |
| 2022-03-09 | 48.15 |
| 2022-03-08 | 48.15 |
| 2022-03-07 | 48.15 |
| 2022-03-04 | 67.90 |
| 2022-03-03 | 67.90 |
| 2022-03-02 | 67.90 |
| 2022-03-01 | 67.90 |
| 2022-02-28 | 67.90 |
| 2022-02-25 | 67.90 |
| 2022-02-24 | 67.90 |
| 2022-02-23 | 67.90 |
| 2022-02-22 | 67.90 |
| 2022-02-21 | 67.90 |
| 2022-02-18 | 67.90 |
| 2022-02-17 | 67.90 |
| 2022-02-16 | 67.90 |
| 2022-02-15 | 67.90 |
| 2022-02-14 | 67.90 |
| 2022-02-11 | 69.88 |
| 2022-02-10 | 69.88 |
| 2022-02-09 | 69.88 |
| 2022-02-08 | 69.88 |
| 2022-02-07 | 69.88 |
| 2022-02-04 | 69.88 |
| 2022-01-31 | 69.88 |
| 2022-01-28 | 69.88 |
| 2022-01-27 | 69.88 |
| 2022-01-26 | 69.88 |
| 2022-01-25 | 69.88 |
| 2022-01-24 | 69.88 |
| 2022-01-21 | 69.88 |
| 2022-01-20 | 69.88 |
| 2022-01-19 | 69.88 |
| 2022-01-18 | 69.88 |
| 2022-01-17 | 71.85 |
| 2022-01-14 | 67.90 |
| 2022-01-13 | 67.90 |
| 2022-01-12 | 67.90 |
| 2022-01-11 | 67.90 |
| 2022-01-10 | 67.90 |
| 2022-01-07 | 67.90 |
| 2022-01-06 | 67.90 |
| 2022-01-05 | 65.93 |
| 2022-01-04 | 65.93 |
| 2022-01-03 | 65.93 |
| 2021-12-31 | 65.93 |
| 2021-12-30 | 65.93 |
| 2021-12-29 | 65.93 |
| 2021-12-28 | 65.93 |
| 2021-12-24 | 65.93 |
| 2021-12-23 | 65.93 |
| 2021-12-22 | 73.83 |
| 2021-12-21 | 69.88 |
| 2021-12-20 | 83.71 |
| 2021-12-17 | 83.71 |
| 2021-12-16 | 85.68 |
| 2021-12-15 | 85.68 |
| 2021-12-14 | 85.68 |
| 2021-12-13 | 81.73 |
| 2021-12-10 | 77.78 |
| 2021-12-09 | 71.85 |
| 2021-12-08 | 71.85 |
| 2021-12-07 | 71.85 |
| 2021-12-06 | 79.33 |
| 2021-12-03 | 79.33 |
| 2021-12-02 | 79.33 |
| 2021-12-01 | 79.33 |
| 2021-11-30 | 79.33 |
| 2021-11-29 | 79.33 |
| 2021-11-26 | 79.33 |
| 2021-11-25 | 79.33 |
| 2021-11-24 | 90.53 |
| 2021-11-23 | 86.80 |
| 2021-11-22 | 94.27 |
| 2021-11-19 | 94.27 |
| 2021-11-18 | 94.27 |
| 2021-11-17 | 94.27 |
| 2021-11-16 | 86.80 |
| 2021-11-15 | 86.80 |
| 2021-11-12 | 86.80 |
| 2021-11-11 | 86.80 |
| 2021-11-10 | 86.80 |
| 2021-11-09 | 86.80 |
| 2021-11-08 | 86.80 |
| 2021-11-05 | 86.80 |
| 2021-11-04 | 86.80 |
| 2021-11-03 | 86.80 |
| 2021-11-02 | 75.59 |
| 2021-11-01 | 79.33 |
| 2021-10-29 | 83.06 |
| 2021-10-28 | 79.33 |
| 2021-10-27 | 79.33 |
| 2021-10-26 | 86.80 |
| 2021-10-25 | 86.80 |
| 2021-10-22 | 73.72 |
| 2021-10-21 | 73.72 |
| 2021-10-20 | 73.72 |
| 2021-10-19 | 77.46 |
| 2021-10-18 | 77.46 |
| 2021-10-15 | 77.46 |
| 2021-10-12 | 84.93 |
| 2021-10-11 | 90.53 |
| 2021-10-08 | 90.53 |
| 2021-10-07 | 90.53 |
| 2021-10-06 | 90.53 |
| 2021-10-05 | 90.53 |
| 2021-10-04 | 90.53 |
| 2021-09-30 | 90.53 |
| 2021-09-29 | 101.74 |
| 2021-09-28 | 101.74 |
| 2021-09-27 | 98.00 |
| 2021-09-24 | 101.74 |
| 2021-09-23 | 101.74 |
| 2021-09-21 | 101.74 |
| 2021-09-20 | 101.74 |
| 2021-09-17 | 105.48 |
| 2021-09-16 | 105.48 |
| 2021-09-15 | 105.48 |
| 2021-09-14 | 105.48 |
| 2021-09-13 | 105.48 |
| 2021-09-10 | 105.48 |
| 2021-09-09 | 120.42 |
| 2021-09-08 | 120.42 |
| 2021-09-07 | 120.42 |
| 2021-09-06 | 120.42 |
| 2021-09-03 | 120.42 |
| 2021-09-02 | 120.42 |
| 2021-09-01 | 120.42 |
| 2021-08-31 | 120.42 |
| 2021-08-30 | 116.68 |
| 2021-08-27 | 116.68 |
| 2021-08-26 | 109.21 |
| 2021-08-25 | 109.21 |
| 2021-08-24 | 88.67 |
| 2021-08-23 | 88.67 |
| 2021-08-20 | 94.65 |
| 2021-08-19 | 85.67 |
| 2021-08-18 | 85.67 |
| 2021-08-17 | 85.67 |
| 2021-08-16 | 82.68 |
| 2021-08-13 | 85.67 |
| 2021-08-12 | 73.69 |
| 2021-08-11 | 73.69 |
| 2021-08-10 | 73.69 |
| 2021-08-09 | 73.69 |
| 2021-08-06 | 73.69 |
| 2021-08-05 | 73.69 |
| 2021-08-04 | 73.69 |
| 2021-08-03 | 70.70 |
| 2021-08-02 | 58.72 |
| 2021-07-30 | 55.72 |
| 2021-07-29 | 70.70 |
| 2021-07-28 | 70.70 |
| 2021-07-27 | 70.70 |
| 2021-07-26 | 79.68 |
| 2021-07-23 | 79.68 |
| 2021-07-22 | 79.68 |
| 2021-07-21 | 79.68 |
| 2021-07-20 | 82.68 |
| 2021-07-19 | 82.68 |
| 2021-07-16 | 82.68 |
| 2021-07-15 | 79.68 |
| 2021-07-14 | 79.68 |
| 2021-07-13 | 79.68 |
| 2021-07-12 | 79.68 |
| 2021-07-09 | 79.68 |
| 2021-07-08 | 61.71 |
| 2021-07-07 | 64.71 |
| 2021-07-06 | 46.74 |
| 2021-07-05 | 46.74 |
| 2021-07-02 | 46.74 |
| 2021-06-30 | 49.73 |
| 2021-06-29 | 25.78 |
| 2021-06-28 | 25.78 |
| 2021-06-25 | 25.78 |
| 2021-06-24 | 25.78 |
| 2021-06-23 | 16.79 |
| 2021-06-22 | 19.79 |
| 2021-06-21 | 19.79 |
| 2021-06-18 | 19.79 |
| 2021-06-17 | 19.79 |
| 2021-06-16 | 19.79 |
| 2021-06-15 | 19.79 |
| 2021-06-11 | 25.78 |
| 2021-06-10 | 30.27 |
| 2021-06-09 | 25.78 |
| 2021-06-08 | 19.79 |
| 2021-06-07 | 19.79 |
| 2021-06-04 | 19.79 |
| 2021-06-03 | 19.79 |
| 2021-06-02 | 18.29 |
| 2021-06-01 | 18.29 |
| 2021-05-31 | 18.29 |
| 2021-05-28 | 13.80 |
| 2021-05-27 | 12.30 |
| 2021-05-26 | 12.30 |
| 2021-05-25 | 10.80 |
| 2021-05-24 | 10.80 |
| 2021-05-21 | 10.80 |
| 2021-05-20 | 10.80 |
| 2021-05-18 | 9.31 |
| 2021-05-17 | 9.31 |
| 2021-05-14 | 19.79 |
| 2021-05-13 | 19.79 |
| 2021-05-12 | 19.79 |
| 2021-05-11 | 19.79 |
| 2021-05-10 | 19.79 |
| 2021-05-07 | 21.28 |
| 2021-05-06 | 21.28 |
| 2021-05-05 | 21.28 |
| 2021-05-04 | 27.27 |
| 2021-05-03 | 27.27 |
| 2021-04-30 | 27.27 |
| 2021-04-29 | 27.27 |
| 2021-04-28 | 27.27 |
| 2021-04-27 | 27.27 |
| 2021-04-26 | 27.27 |
| 2021-04-23 | 24.28 |
| 2021-04-22 | 24.28 |
| 2021-04-21 | 46.74 |
| 2021-04-20 | 46.74 |
| 2021-04-19 | 58.72 |
| 2021-04-16 | 58.72 |
| 2021-04-15 | 58.72 |
| 2021-04-14 | 58.72 |
| 2021-04-13 | 58.72 |
| 2021-04-12 | 61.71 |
| 2021-04-09 | 64.71 |
| 2021-04-08 | 46.74 |
| 2021-04-07 | 73.69 |
| 2021-04-01 | 33.26 |
| 2021-03-31 | 33.26 |
| 2021-03-30 | 33.26 |
| 2021-03-29 | 22.78 |
| 2021-03-26 | 18.29 |
| 2021-03-25 | 13.80 |
| 2021-03-24 | 13.80 |
| 2021-03-23 | 13.80 |
| 2021-03-22 | 10.80 |
| 2021-03-19 | 19.79 |
| 2021-03-18 | 10.80 |
| 2021-03-17 | 10.80 |
| 2021-03-16 | 10.80 |
| 2021-03-15 | 10.80 |
| 2021-03-12 | 10.80 |
| 2021-03-11 | 10.80 |
| 2021-03-10 | 10.80 |
| 2021-03-09 | 10.80 |
| 2021-03-08 | 19.79 |
| 2021-03-05 | 19.79 |
| 2021-03-04 | 19.79 |
| 2021-03-03 | 19.79 |
| 2021-03-02 | 21.28 |
| 2021-03-01 | 21.28 |
| 2021-02-26 | 21.28 |
| 2021-02-25 | 21.28 |
| 2021-02-24 | 21.28 |
| 2021-02-23 | 21.28 |
| 2021-02-22 | 21.28 |
| 2021-02-19 | 21.28 |
| 2021-02-18 | 25.78 |
| 2021-02-17 | 25.78 |
| 2021-02-16 | 25.78 |
| 2021-02-11 | 25.78 |
| 2021-02-10 | 25.78 |
| 2021-02-09 | 19.79 |
| 2021-02-08 | 19.79 |
| 2021-02-05 | 21.28 |
| 2021-02-04 | 21.28 |
| 2021-02-03 | 21.28 |
| 2021-02-02 | 19.79 |
| 2021-02-01 | 19.79 |
| 2021-01-29 | 19.79 |
| 2021-01-28 | 21.28 |
| 2021-01-27 | 21.28 |
| 2021-01-26 | 7.81 |
| 2021-01-25 | 7.81 |
| 2021-01-22 | 13.80 |
| 2021-01-21 | 13.80 |
| 2021-01-20 | 0.32 |
| 2021-01-19 | 0.32 |
| 2021-01-18 | 13.80 |
| 2021-01-15 | 13.80 |
| 2021-01-14 | 13.80 |
| 2021-01-13 | 13.80 |
| 2021-01-12 | 13.80 |
| 2021-01-11 | 7.81 |
| 2021-01-08 | 4.81 |
| 2021-01-07 | 4.81 |
| 2021-01-06 | 4.81 |
| 2021-01-05 | 4.81 |
| 2021-01-04 | 4.81 |
| 2020-12-31 | 19.79 |
| 2020-12-30 | 19.79 |
| 2020-12-29 | 19.79 |
| 2020-12-28 | 19.79 |
| 2020-12-24 | 19.79 |
| 2020-12-23 | 19.79 |
| 2020-12-22 | 19.79 |
| 2020-12-21 | 19.79 |
| 2020-12-18 | 19.79 |
| 2020-12-17 | 16.79 |
| 2020-12-16 | 16.79 |
| 2020-12-15 | 16.79 |
| 2020-12-14 | 16.79 |
| 2020-12-11 | 16.79 |
| 2020-12-10 | 16.79 |
| 2020-12-09 | 16.79 |
| 2020-12-08 | 16.79 |
| 2020-12-07 | 16.79 |
| 2020-12-04 | 16.79 |
| 2020-12-03 | 16.79 |
| 2020-12-02 | 16.79 |
| 2020-12-01 | 16.79 |
| 2020-11-30 | 16.79 |
| 2020-11-27 | 16.79 |
| 2020-11-26 | 16.79 |
| 2020-11-25 | 16.79 |
| 2020-11-24 | 16.79 |
| 2020-11-23 | 16.79 |
| 2020-11-20 | 13.80 |
| 2020-11-19 | 13.80 |
| 2020-11-18 | 4.81 |
| 2020-11-17 | 4.81 |
| 2020-11-16 | 4.81 |
| 2020-11-13 | 13.80 |
| 2020-11-12 | 13.80 |
| 2020-11-11 | 13.80 |
| 2020-11-10 | 10.80 |
| 2020-11-09 | 1.82 |
| 2020-11-06 | 1.82 |
| 2020-11-05 | 1.82 |
| 2020-11-04 | 1.82 |
| 2020-11-03 | 1.82 |
| 2020-11-02 | 3.32 |
| 2020-10-30 | 3.32 |
| 2020-10-29 | 3.32 |
| 2020-10-28 | 3.32 |
| 2020-10-27 | -5.67 |
| 2020-10-23 | -5.67 |
| 2020-10-22 | -10.16 |
| 2020-10-21 | 4.81 |
| 2020-10-20 | 4.81 |
| 2020-10-19 | 4.81 |
| 2020-10-16 | 1.82 |
| 2020-10-15 | 13.80 |
| 2020-10-14 | 13.80 |
| 2020-10-12 | 13.80 |
| 2020-10-09 | 13.80 |
| 2020-10-08 | 13.80 |
| 2020-10-07 | 13.80 |
| 2020-10-06 | 13.80 |
| 2020-10-05 | 13.80 |
| 2020-09-30 | 13.80 |
| 2020-09-29 | 13.80 |
| 2020-09-28 | 13.80 |
| 2020-09-25 | 13.80 |
| 2020-09-24 | 13.80 |
| 2020-09-23 | 10.80 |
| 2020-09-22 | 12.30 |
| 2020-09-21 | 12.30 |
| 2020-09-18 | 12.30 |
| 2020-09-17 | 12.30 |
| 2020-09-16 | 12.30 |
| 2020-09-15 | 12.30 |
| 2020-09-14 | 12.30 |
| 2020-09-11 | 12.30 |
| 2020-09-10 | 12.30 |
| 2020-09-09 | 12.30 |
| 2020-09-08 | 13.80 |
| 2020-09-07 | 13.80 |
| 2020-09-04 | 16.79 |
| 2020-09-03 | 19.79 |
| 2020-09-02 | 22.78 |
| 2020-09-01 | 22.78 |
| 2020-08-31 | 22.78 |
| 2020-08-28 | 22.78 |
| 2020-08-27 | 22.78 |
| 2020-08-26 | 22.78 |
| 2020-08-25 | 22.78 |
| 2020-08-24 | 22.78 |
| 2020-08-21 | 22.78 |
| 2020-08-20 | 22.78 |
| 2020-08-19 | 22.78 |
| 2020-08-18 | 22.78 |
| 2020-08-17 | 22.78 |
| 2020-08-14 | 22.78 |
| 2020-08-13 | 22.78 |
| 2020-08-12 | 22.78 |
| 2020-08-11 | 22.78 |
| 2020-08-10 | 22.78 |
| 2020-08-07 | 22.78 |
| 2020-08-06 | 22.78 |
| 2020-08-05 | 22.78 |
| 2020-08-04 | 27.27 |
| 2020-08-03 | 28.77 |
| 2020-07-31 | 28.77 |
| 2020-07-30 | 22.78 |
| 2020-07-29 | 19.79 |
| 2020-07-28 | 19.79 |
| 2020-07-27 | 19.79 |
| 2020-07-24 | 19.79 |
| 2020-07-23 | 25.78 |
| 2020-07-22 | 25.78 |
| 2020-07-21 | 25.78 |
| 2020-07-20 | 25.78 |
| 2020-07-17 | 25.78 |
| 2020-07-16 | 25.78 |
| 2020-07-15 | 25.78 |
| 2020-07-14 | 25.78 |
| 2020-07-13 | 25.78 |
| 2020-07-10 | 25.78 |
| 2020-07-09 | 25.78 |
| 2020-07-08 | 27.27 |
| 2020-07-07 | 27.27 |
| 2020-07-06 | 25.78 |
| 2020-07-03 | 25.78 |
| 2020-07-02 | 31.77 |
| 2020-06-30 | 31.77 |
| 2020-06-29 | 24.28 |
| 2020-06-26 | 24.28 |
| 2020-06-24 | 24.28 |
| 2020-06-23 | 24.28 |
| 2020-06-22 | 24.28 |
| 2020-06-19 | 24.28 |
| 2020-06-18 | 24.28 |
| 2020-06-17 | 24.28 |
| 2020-06-16 | 24.28 |
| 2020-06-15 | 24.28 |
| 2020-06-12 | 24.28 |
| 2020-06-11 | 33.26 |
| 2020-06-10 | 19.79 |
| 2020-06-09 | 19.79 |
| 2020-06-08 | 19.79 |
| 2020-06-05 | 19.79 |
| 2020-06-04 | 19.79 |
| 2020-06-03 | 19.79 |
| 2020-06-02 | 10.80 |
| 2020-06-01 | 10.80 |
| 2020-05-29 | 10.80 |
| 2020-05-28 | 10.80 |
| 2020-05-27 | 10.80 |
| 2020-05-26 | 10.80 |
| 2020-05-25 | 4.81 |
| 2020-05-22 | 4.81 |
| 2020-05-21 | 16.79 |
| 2020-05-20 | 16.79 |
| 2020-05-19 | 16.79 |
| 2020-05-18 | 16.79 |
| 2020-05-15 | 16.79 |
| 2020-05-14 | 16.79 |
| 2020-05-13 | 16.79 |
| 2020-05-12 | 16.79 |
| 2020-05-11 | 16.79 |
| 2020-05-08 | 13.80 |
| 2020-05-07 | 4.81 |
| 2020-05-06 | 4.81 |
| 2020-05-05 | 4.81 |
| 2020-05-04 | 4.81 |
| 2020-04-29 | 4.81 |
| 2020-04-28 | 4.81 |
| 2020-04-27 | 4.81 |
| 2020-04-24 | 7.81 |
| 2020-04-23 | 7.81 |
| 2020-04-22 | 7.81 |
| 2020-04-21 | 3.32 |
| 2020-04-20 | 15.30 |
| 2020-04-17 | 15.30 |
| 2020-04-16 | 9.31 |
| 2020-04-15 | 9.31 |
| 2020-04-14 | 9.31 |
| 2020-04-09 | 10.80 |
| 2020-04-08 | 10.80 |
| 2020-04-07 | 10.80 |
| 2020-04-06 | 10.80 |
| 2020-04-03 | 10.80 |
| 2020-04-02 | 10.80 |
| 2020-04-01 | 10.80 |
| 2020-03-31 | 10.80 |
| 2020-03-30 | 10.80 |
| 2020-03-27 | 10.80 |
| 2020-03-26 | 10.80 |
| 2020-03-25 | 10.80 |
| 2020-03-24 | 10.80 |
| 2020-03-23 | 10.80 |
| 2020-03-20 | 10.80 |
| 2020-03-19 | 10.80 |
| 2020-03-18 | 16.79 |
| 2020-03-17 | 22.78 |
| 2020-03-16 | 22.78 |
| 2020-03-13 | 31.77 |
| 2020-03-12 | 31.77 |
| 2020-03-11 | 31.77 |
| 2020-03-10 | 31.77 |
| 2020-03-09 | 42.25 |
| 2020-03-06 | 42.25 |
| 2020-03-05 | 42.25 |
| 2020-03-04 | 42.25 |
| 2020-03-03 | 42.25 |
| 2020-03-02 | 42.25 |
| 2020-02-28 | 42.25 |
| 2020-02-27 | 42.25 |
| 2020-02-26 | 42.25 |
| 2020-02-25 | 42.25 |
| 2020-02-24 | 42.25 |
| 2020-02-21 | 42.25 |
| 2020-02-20 | 42.25 |
| 2020-02-19 | 42.25 |
| 2020-02-18 | 42.25 |
| 2020-02-17 | 42.25 |
| 2020-02-14 | 45.24 |
| 2020-02-13 | 30.27 |
| 2020-02-12 | 30.27 |
| 2020-02-11 | 33.26 |
| 2020-02-10 | 33.26 |
| 2020-02-07 | 39.25 |
| 2020-02-06 | 37.76 |
| 2020-02-05 | 52.73 |
| 2020-02-04 | 52.73 |
| 2020-02-03 | 52.73 |
| 2020-01-31 | 52.73 |
| 2020-01-30 | 52.73 |
| 2020-01-29 | 52.73 |
| 2020-01-24 | 52.73 |
| 2020-01-23 | 52.73 |
| 2020-01-22 | 52.73 |
| 2020-01-21 | 52.73 |
| 2020-01-20 | 52.73 |
| 2020-01-17 | 46.74 |
| 2020-01-16 | 73.69 |
| 2020-01-15 | 73.69 |
| 2020-01-14 | 73.69 |
| 2020-01-13 | 73.69 |
| 2020-01-10 | 79.68 |
| 2020-01-09 | 79.68 |
| 2020-01-08 | 79.68 |
| 2020-01-07 | 79.68 |
| 2020-01-06 | 79.68 |
| 2020-01-03 | 79.68 |
| 2020-01-02 | 79.68 |
| 2019-12-31 | 79.68 |
| 2019-12-30 | 79.68 |
| 2019-12-27 | 79.68 |
| 2019-12-24 | 81.18 |
| 2019-12-23 | 81.18 |
| 2019-12-20 | 81.18 |
| 2019-12-19 | 81.18 |
| 2019-12-18 | 81.18 |
| 2019-12-17 | 81.18 |
| 2019-12-16 | 81.18 |
| 2019-12-13 | 81.18 |
| 2019-12-12 | 81.18 |
| 2019-12-11 | 81.18 |
| 2019-12-10 | 81.18 |
| 2019-12-09 | 81.18 |
| 2019-12-06 | 40.92 |
| 2019-12-05 | 40.92 |
| 2019-12-04 | 40.92 |
| 2019-12-03 | 40.92 |
| 2019-12-02 | 40.92 |
| 2019-11-29 | 40.92 |
| 2019-11-28 | 40.92 |
| 2019-11-27 | 40.92 |
| 2019-11-26 | 40.92 |
| 2019-11-25 | 38.04 |
| 2019-11-22 | 38.04 |
| 2019-11-21 | 38.04 |
| 2019-11-20 | 38.04 |
| 2019-11-19 | 38.04 |
| 2019-11-18 | 38.04 |
| 2019-11-15 | 38.04 |
| 2019-11-14 | 38.04 |
| 2019-11-13 | 38.04 |
| 2019-11-12 | 55.30 |
| 2019-11-11 | 55.30 |
| 2019-11-08 | 55.30 |
| 2019-11-07 | 52.42 |
| 2019-11-06 | 66.80 |
| 2019-11-05 | 66.80 |
| 2019-11-04 | 66.80 |
| 2019-11-01 | 72.55 |
| 2019-10-31 | 72.55 |
| 2019-10-30 | 72.55 |
| 2019-10-29 | 72.55 |
| 2019-10-28 | 72.55 |
| 2019-10-25 | 72.55 |
| 2019-10-24 | 72.55 |
| 2019-10-23 | 72.55 |
| 2019-10-22 | 72.55 |
| 2019-10-21 | 72.55 |
| 2019-10-18 | 63.92 |
| 2019-10-17 | 63.92 |
| 2019-10-16 | 63.92 |
| 2019-10-15 | 63.92 |
| 2019-10-14 | 63.92 |
| 2019-10-11 | 63.92 |
| 2019-10-10 | 63.92 |
| 2019-10-09 | 63.92 |
| 2019-10-08 | 63.92 |
| 2019-10-04 | 63.92 |
| 2019-10-03 | 63.92 |
| 2019-10-02 | 63.92 |
| 2019-09-30 | 63.92 |
| 2019-09-27 | 66.80 |
| 2019-09-26 | 66.80 |
| 2019-09-25 | 78.30 |
| 2019-09-24 | 84.05 |
| 2019-09-23 | 86.93 |
| 2019-09-20 | 66.80 |
| 2019-09-19 | 66.80 |
| 2019-09-18 | 66.80 |
| 2019-09-17 | 66.80 |
| 2019-09-16 | 66.80 |
| 2019-09-13 | 66.80 |
| 2019-09-12 | 66.80 |
| 2019-09-11 | 66.80 |
| 2019-09-10 | 66.80 |
| 2019-09-09 | 66.80 |
| 2019-09-06 | 66.80 |
| 2019-09-05 | 66.80 |
| 2019-09-04 | 66.80 |
| 2019-09-03 | 66.80 |
| 2019-09-02 | 66.80 |
| 2019-08-30 | 66.80 |
| 2019-08-29 | 66.80 |
| 2019-08-28 | 66.80 |
| 2019-08-27 | 66.80 |
| 2019-08-26 | 66.80 |
| 2019-08-23 | 66.80 |
| 2019-08-22 | 78.30 |
| 2019-08-21 | 109.94 |
| 2019-08-20 | 59.35 |
| 2019-08-19 | 56.82 |
| 2019-08-16 | 59.35 |
| 2019-08-15 | 64.41 |
| 2019-08-14 | 69.47 |
| 2019-08-13 | 64.41 |
| 2019-08-12 | 69.47 |
| 2019-08-09 | 69.47 |
| 2019-08-08 | 87.17 |
| 2019-08-07 | 87.17 |
| 2019-08-06 | 87.17 |
| 2019-08-05 | 87.17 |
| 2019-08-02 | 89.70 |
| 2019-08-01 | 89.70 |
| 2019-07-31 | 89.70 |
| 2019-07-30 | 89.70 |
| 2019-07-29 | 92.23 |
| 2019-07-26 | 89.70 |
| 2019-07-25 | 89.70 |
| 2019-07-24 | 89.70 |
| 2019-07-23 | 82.11 |
| 2019-07-22 | 89.70 |
| 2019-07-19 | 89.70 |
| 2019-07-18 | 89.70 |
| 2019-07-17 | 89.70 |
| 2019-07-16 | 89.70 |
| 2019-07-15 | 89.70 |
| 2019-07-12 | 89.70 |
| 2019-07-11 | 89.70 |
| 2019-07-10 | 89.70 |
| 2019-07-09 | 89.70 |
| 2019-07-08 | 89.70 |
| 2019-07-05 | 89.70 |
| 2019-07-04 | 84.64 |
| 2019-07-03 | 84.64 |
| 2019-07-02 | 102.35 |
| 2019-06-28 | 94.76 |
| 2019-06-27 | 102.35 |
| 2019-06-26 | 107.41 |
| 2019-06-25 | 107.41 |
| 2019-06-24 | 72.00 |
| 2019-06-21 | 72.00 |
| 2019-06-20 | 72.00 |
| 2019-06-19 | 72.00 |
| 2019-06-18 | 72.00 |
| 2019-06-17 | 72.00 |
| 2019-06-14 | 72.00 |
| 2019-06-13 | 72.00 |
| 2019-06-12 | 72.00 |
| 2019-06-11 | 72.00 |
| 2019-06-10 | 72.00 |
| 2019-06-06 | 72.00 |
| 2019-06-05 | 69.47 |
| 2019-06-04 | 69.47 |
| 2019-06-03 | 72.00 |
| 2019-05-31 | 89.70 |
| 2019-05-30 | 89.70 |
| 2019-05-29 | 94.76 |
| 2019-05-28 | 94.76 |
| 2019-05-27 | 94.76 |
| 2019-05-24 | 115.00 |
| 2019-05-23 | 115.00 |
| 2019-05-22 | 115.00 |
| 2019-05-21 | 115.00 |
| 2019-05-20 | 115.00 |
| 2019-05-17 | 115.00 |
| 2019-05-16 | 115.00 |
| 2019-05-15 | 115.00 |
| 2019-05-14 | 117.52 |
| 2019-05-10 | 117.52 |
| 2019-05-09 | 117.52 |
| 2019-05-08 | 117.52 |
| 2019-05-07 | 117.52 |
| 2019-05-06 | 117.52 |
| 2019-05-03 | 115.00 |
| 2019-05-02 | 127.64 |
| 2019-04-30 | 127.64 |
| 2019-04-29 | 127.64 |
| 2019-04-26 | 127.64 |
| 2019-04-25 | 130.17 |
| 2019-04-24 | 127.64 |
| 2019-04-23 | 125.11 |
| 2019-04-18 | 125.11 |
| 2019-04-17 | 122.58 |
| 2019-04-16 | 122.58 |
| 2019-04-15 | 122.58 |
| 2019-04-12 | 122.58 |
| 2019-04-11 | 140.29 |
| 2019-04-10 | 140.29 |
| 2019-04-09 | 142.82 |
| 2019-04-08 | 147.88 |
| 2019-04-04 | 140.29 |
| 2019-04-03 | 137.76 |
| 2019-04-02 | 140.29 |
| 2019-04-01 | 132.70 |
| 2019-03-29 | 127.64 |
| 2019-03-28 | 127.64 |
| 2019-03-27 | 122.58 |
| 2019-03-26 | 125.11 |
| 2019-03-25 | 120.05 |
| 2019-03-22 | 122.58 |
| 2019-03-21 | 122.58 |
| 2019-03-20 | 122.58 |
| 2019-03-19 | 120.05 |
| 2019-03-18 | 120.05 |
| 2019-03-15 | 117.52 |
| 2019-03-14 | 107.41 |
| 2019-03-13 | 107.41 |
| 2019-03-12 | 102.35 |
| 2019-03-11 | 102.35 |
| 2019-03-08 | 107.41 |
| 2019-03-07 | 107.41 |
| 2019-03-06 | 107.41 |
| 2019-03-05 | 109.94 |
| 2019-03-04 | 115.00 |
| 2019-03-01 | 115.00 |
| 2019-02-28 | 112.47 |
| 2019-02-27 | 112.47 |
| 2019-02-26 | 115.00 |
| 2019-02-25 | 115.00 |
| 2019-02-22 | 112.47 |
| 2019-02-21 | 107.41 |
| 2019-02-20 | 120.05 |
| 2019-02-19 | 127.64 |
| 2019-02-18 | 117.52 |
| 2019-02-15 | 115.00 |
| 2019-02-14 | 115.00 |
| 2019-02-13 | 109.94 |
| 2019-02-12 | 107.41 |
| 2019-02-11 | 107.41 |
| 2019-02-08 | 107.41 |
| 2019-02-04 | 104.88 |
| 2019-02-01 | 104.88 |
| 2019-01-31 | 99.82 |
| 2019-01-30 | 104.88 |
| 2019-01-29 | 102.35 |
| 2019-01-28 | 102.35 |
| 2019-01-25 | 104.88 |
| 2019-01-24 | 92.23 |
| 2019-01-23 | 84.64 |
| 2019-01-22 | 87.17 |
| 2019-01-21 | 89.70 |
| 2019-01-18 | 82.11 |
| 2019-01-17 | 82.11 |
| 2019-01-16 | 82.11 |
| 2019-01-15 | 77.06 |
| 2019-01-14 | 77.06 |
| 2019-01-11 | 89.70 |
| 2019-01-10 | 94.76 |
| 2019-01-09 | 97.29 |
| 2019-01-08 | 89.70 |
| 2019-01-07 | 89.70 |
| 2019-01-04 | 84.64 |
| 2019-01-03 | 87.17 |
| 2019-01-02 | 94.76 |
| 2018-12-31 | 99.82 |
| 2018-12-28 | 99.82 |
| 2018-12-27 | 107.41 |
| 2018-12-24 | 104.88 |
| 2018-12-21 | 97.29 |
| 2018-12-20 | 94.76 |
| 2018-12-19 | 77.06 |
| 2018-12-18 | 79.58 |
| 2018-12-17 | 79.58 |
| 2018-12-14 | 64.41 |
| 2018-12-13 | 61.88 |
| 2018-12-12 | 64.41 |
| 2018-12-11 | 64.41 |
| 2018-12-10 | 64.41 |
| 2018-12-07 | 66.94 |
| 2018-12-06 | 66.94 |
| 2018-12-05 | 64.41 |
| 2018-12-04 | 64.41 |
| 2018-12-03 | 64.41 |
| 2018-11-30 | 69.47 |
| 2018-11-29 | 69.47 |
| 2018-11-28 | 66.94 |
| 2018-11-27 | 66.94 |
| 2018-11-26 | 66.94 |
| 2018-11-23 | 66.94 |
| 2018-11-22 | 66.94 |
| 2018-11-21 | 56.82 |
| 2018-11-20 | 54.29 |
| 2018-11-19 | 54.29 |
| 2018-11-16 | 61.88 |
| 2018-11-15 | 61.88 |
| 2018-11-14 | 59.35 |
| 2018-11-13 | 59.35 |
| 2018-11-12 | 61.88 |
| 2018-11-09 | 61.88 |
| 2018-11-08 | 69.47 |
| 2018-11-07 | 59.35 |
| 2018-11-06 | 59.35 |
| 2018-11-05 | 59.35 |
| 2018-11-02 | 69.47 |
| 2018-11-01 | 61.88 |
| 2018-10-31 | 64.41 |
| 2018-10-30 | 64.41 |
| 2018-10-29 | 69.47 |
| 2018-10-26 | 51.76 |
| 2018-10-25 | 66.94 |
| 2018-10-24 | 61.88 |
| 2018-10-23 | 69.47 |
| 2018-10-22 | 84.64 |
| 2018-10-19 | 84.64 |
| 2018-10-18 | 84.64 |
| 2018-10-16 | 66.94 |
| 2018-10-15 | 46.70 |
| 2018-10-12 | 34.06 |
| 2018-10-11 | 34.06 |
| 2018-10-10 | 39.11 |
| 2018-10-09 | 41.64 |
| 2018-10-08 | 41.64 |
| 2018-10-05 | 41.64 |
| 2018-10-04 | 41.64 |
| 2018-10-03 | 39.11 |
| 2018-10-02 | 46.70 |
| 2018-09-28 | 46.70 |
| 2018-09-27 | 49.23 |
| 2018-09-26 | 49.23 |
| 2018-09-24 | 49.23 |
| 2018-09-21 | 54.29 |
| 2018-09-20 | 36.59 |
| 2018-09-19 | 49.23 |
| 2018-09-18 | 54.29 |
| 2018-09-17 | 49.23 |
| 2018-09-14 | 64.41 |
| 2018-09-13 | 64.41 |
| 2018-09-12 | 54.29 |
| 2018-09-11 | 61.88 |
| 2018-09-10 | 64.41 |
| 2018-09-07 | 69.47 |
| 2018-09-06 | 69.47 |
| 2018-09-05 | 69.47 |
| 2018-09-04 | 72.00 |
| 2018-09-03 | 72.00 |
| 2018-08-31 | 74.53 |
| 2018-08-30 | 70.73 |
| 2018-08-29 | 70.73 |
| 2018-08-28 | 65.85 |
| 2018-08-27 | 70.73 |
| 2018-08-24 | 70.73 |
| 2018-08-23 | 70.73 |
| 2018-08-22 | 70.73 |
| 2018-08-21 | 70.73 |
| 2018-08-20 | 63.41 |
| 2018-08-17 | 63.41 |
| 2018-08-16 | 70.73 |
| 2018-08-15 | 70.73 |
| 2018-08-14 | 80.49 |
| 2018-08-13 | 78.05 |
| 2018-08-10 | 78.05 |
| 2018-08-09 | 75.61 |
| 2018-08-08 | 78.05 |
| 2018-08-07 | 78.05 |
| 2018-08-06 | 73.17 |
| 2018-08-03 | 82.93 |
| 2018-08-02 | 75.61 |
| 2018-08-01 | 82.93 |
| 2018-07-31 | 82.93 |
| 2018-07-30 | 82.93 |
| 2018-07-27 | 82.93 |
| 2018-07-26 | 82.93 |
| 2018-07-25 | 65.85 |
| 2018-07-24 | 68.29 |
| 2018-07-23 | 60.98 |
| 2018-07-20 | 63.41 |
| 2018-07-19 | 73.17 |
| 2018-07-18 | 80.49 |
| 2018-07-17 | 85.37 |
| 2018-07-16 | 100.00 |
| 2018-07-13 | 104.88 |
| 2018-07-12 | 107.32 |
| 2018-07-11 | 100.00 |
| 2018-07-10 | 112.20 |
| 2018-07-09 | 119.51 |
| 2018-07-06 | 114.63 |
| 2018-07-05 | 112.20 |
| 2018-07-04 | 119.51 |
| 2018-07-03 | 117.07 |
| 2018-06-29 | 104.88 |
| 2018-06-28 | 102.44 |
| 2018-06-27 | 107.32 |
| 2018-06-26 | 117.07 |
| 2018-06-25 | 124.39 |
| 2018-06-22 | 124.39 |
| 2018-06-21 | 119.51 |
| 2018-06-20 | 129.27 |
| 2018-06-19 | 131.71 |
| 2018-06-15 | 136.59 |
| 2018-06-14 | 143.90 |
| 2018-06-13 | 146.34 |
| 2018-06-12 | 141.46 |
| 2018-06-11 | 121.95 |
| 2018-06-08 | 117.07 |
| 2018-06-07 | 112.20 |
| 2018-06-06 | 114.63 |
| 2018-06-05 | 119.51 |
| 2018-06-04 | 121.95 |
| 2018-06-01 | 117.07 |
| 2018-05-31 | 119.51 |
| 2018-05-30 | 114.63 |
| 2018-05-29 | 119.51 |
| 2018-05-28 | 121.95 |
| 2018-05-25 | 121.95 |
| 2018-05-24 | 114.63 |
| 2018-05-23 | 114.63 |
| 2018-05-21 | 119.51 |
| 2018-05-18 | 126.83 |
| 2018-05-17 | 121.95 |
| 2018-05-16 | 126.83 |
| 2018-05-15 | 126.83 |
| 2018-05-14 | 119.51 |
| 2018-05-11 | 131.71 |
| 2018-05-10 | 134.15 |
| 2018-05-09 | 112.20 |
| 2018-05-08 | 90.24 |
| 2018-05-07 | 80.49 |
| 2018-05-04 | 82.93 |
| 2018-05-03 | 78.05 |
| 2018-05-02 | 78.05 |
| 2018-04-30 | 82.93 |
| 2018-04-27 | 75.61 |
| 2018-04-26 | 75.61 |
| 2018-04-25 | 75.61 |
| 2018-04-24 | 75.61 |
| 2018-04-23 | 75.61 |
| 2018-04-20 | 78.05 |
| 2018-04-19 | 80.49 |
| 2018-04-18 | 78.05 |
| 2018-04-17 | 78.05 |
| 2018-04-16 | 73.17 |
| 2018-04-13 | 73.17 |
| 2018-04-12 | 78.05 |
| 2018-04-11 | 80.49 |
| 2018-04-10 | 73.17 |
| 2018-04-09 | 73.17 |
| 2018-04-06 | 78.05 |
| 2018-04-04 | 82.93 |
| 2018-04-03 | 82.93 |
| 2018-03-29 | 85.37 |
| 2018-03-28 | 80.49 |
| 2018-03-27 | 80.49 |
| 2018-03-26 | 80.49 |
| 2018-03-23 | 78.05 |
| 2018-03-22 | 82.93 |
| 2018-03-21 | 82.93 |
| 2018-03-20 | 80.49 |
| 2018-03-19 | 75.61 |
| 2018-03-16 | 70.73 |
| 2018-03-15 | 68.29 |
| 2018-03-14 | 63.41 |
| 2018-03-13 | 68.29 |
| 2018-03-12 | 73.17 |
| 2018-03-09 | 56.10 |
| 2018-03-08 | 56.10 |
| 2018-03-07 | 56.10 |
| 2018-03-06 | 56.10 |
| 2018-03-05 | 53.66 |
| 2018-03-02 | 51.22 |
| 2018-03-01 | 58.54 |
| 2018-02-28 | 56.10 |
| 2018-02-27 | 56.10 |
| 2018-02-26 | 56.10 |
| 2018-02-23 | 56.10 |
| 2018-02-22 | 56.10 |
| 2018-02-21 | 58.54 |
| 2018-02-20 | 58.54 |
| 2018-02-15 | 56.10 |
| 2018-02-14 | 56.10 |
| 2018-02-13 | 56.10 |
| 2018-02-12 | 51.22 |
| 2018-02-09 | 58.54 |
| 2018-02-08 | 58.54 |
| 2018-02-07 | 60.98 |
| 2018-02-06 | 58.54 |
| 2018-02-05 | 58.54 |
| 2018-02-02 | 63.41 |
| 2018-02-01 | 68.29 |
| 2018-01-31 | 65.85 |
| 2018-01-30 | 65.85 |
| 2018-01-29 | 56.10 |
| 2018-01-26 | 56.10 |
| 2018-01-25 | 58.54 |
| 2018-01-24 | 58.54 |
| 2018-01-23 | 58.54 |
| 2018-01-22 | 58.54 |
| 2018-01-19 | 53.66 |
| 2018-01-18 | 51.22 |
| 2018-01-17 | 48.78 |
| 2018-01-16 | 51.22 |
| 2018-01-15 | 51.22 |
| 2018-01-12 | 48.78 |
| 2018-01-11 | 51.22 |
| 2018-01-10 | 51.22 |
| 2018-01-09 | 56.10 |
| 2018-01-08 | 58.54 |
| 2018-01-05 | 48.78 |
| 2018-01-04 | 43.90 |
| 2018-01-03 | 43.90 |
| 2018-01-02 | 48.78 |
| 2017-12-29 | 53.66 |
| 2017-12-28 | 53.66 |
| 2017-12-27 | 53.66 |
| 2017-12-22 | 53.66 |
| 2017-12-21 | 56.10 |
| 2017-12-20 | 56.10 |
| 2017-12-19 | 56.10 |
| 2017-12-18 | 58.54 |
| 2017-12-15 | 56.10 |
| 2017-12-14 | 56.10 |
| 2017-12-13 | 56.10 |
| 2017-12-12 | 56.10 |
| 2017-12-11 | 56.10 |
| 2017-12-08 | 56.10 |
| 2017-12-07 | 56.10 |
| 2017-12-06 | 60.98 |
| 2017-12-05 | 60.98 |
| 2017-12-04 | 63.41 |
| 2017-12-01 | 56.10 |
| 2017-11-30 | 56.10 |
| 2017-11-29 | 60.98 |
| 2017-11-28 | 53.66 |
| 2017-11-27 | 63.41 |
| 2017-11-24 | 58.54 |
| 2017-11-23 | 58.54 |
| 2017-11-22 | 53.66 |
| 2017-11-21 | 53.66 |
| 2017-11-20 | 53.66 |
| 2017-11-17 | 53.66 |
| 2017-11-16 | 53.66 |
| 2017-11-15 | 51.22 |
| 2017-11-14 | 53.66 |
| 2017-11-13 | 56.10 |
| 2017-11-10 | 56.10 |
| 2017-11-09 | 51.22 |
| 2017-11-08 | 43.90 |
| 2017-11-07 | 43.90 |
| 2017-11-06 | 46.34 |
| 2017-11-03 | 43.90 |
| 2017-11-02 | 43.90 |
| 2017-11-01 | 48.78 |
| 2017-10-31 | 51.22 |
| 2017-10-30 | 46.34 |
| 2017-10-27 | 43.90 |
| 2017-10-26 | 43.90 |
| 2017-10-25 | 43.90 |
| 2017-10-24 | 46.34 |
| 2017-10-23 | 46.34 |
| 2017-10-20 | 43.90 |
| 2017-10-19 | 43.90 |
| 2017-10-18 | 43.90 |
| 2017-10-17 | 51.22 |
| 2017-10-16 | 51.22 |
| 2017-10-13 | 53.66 |
| 2017-10-12 | 46.34 |
| 2017-10-11 | 46.34 |
| 2017-10-10 | 46.34 |
| 2017-10-09 | 46.34 |
| 2017-10-06 | 46.34 |
| 2017-10-04 | 51.22 |
| 2017-10-03 | 51.22 |
| 2017-09-29 | 51.22 |
| 2017-09-28 | 51.22 |
| 2017-09-27 | 58.54 |
| 2017-09-26 | 58.54 |
| 2017-09-25 | 56.10 |
| 2017-09-22 | 56.10 |
| 2017-09-21 | 56.10 |
| 2017-09-20 | 60.98 |
| 2017-09-19 | 60.98 |
| 2017-09-18 | 60.98 |
| 2017-09-15 | 56.10 |
| 2017-09-14 | 41.46 |
| 2017-09-13 | 41.46 |
| 2017-09-12 | 41.46 |
| 2017-09-11 | 39.02 |
| 2017-09-08 | 34.15 |
| 2017-09-07 | 34.15 |
| 2017-09-06 | 36.59 |
| 2017-09-05 | 36.59 |
| 2017-09-04 | 31.71 |
| 2017-09-01 | 31.71 |
| 2017-08-31 | 31.71 |
| 2017-08-30 | 34.15 |
| 2017-08-29 | 34.15 |
| 2017-08-28 | 34.15 |
| 2017-08-25 | 31.71 |
| 2017-08-24 | 29.27 |
| 2017-08-22 | 29.27 |
| 2017-08-21 | 29.27 |
| 2017-08-18 | 29.27 |
| 2017-08-17 | 34.15 |
| 2017-08-16 | 34.15 |
| 2017-08-15 | 29.27 |
| 2017-08-14 | 34.15 |
| 2017-08-11 | 21.95 |
| 2017-08-10 | 21.95 |
| 2017-08-09 | 21.95 |
| 2017-08-08 | 21.95 |
| 2017-08-07 | 21.95 |
| 2017-08-04 | 24.39 |
| 2017-08-03 | 26.83 |
| 2017-08-02 | 24.39 |
| 2017-08-01 | 39.02 |
| 2017-07-31 | 41.46 |
| 2017-07-28 | 58.54 |
| 2017-07-27 | 60.98 |
| 2017-07-26 | 51.22 |
| 2017-07-25 | 51.22 |
| 2017-07-24 | 46.34 |
| 2017-07-21 | 46.34 |
| 2017-07-20 | 46.34 |
| 2017-07-19 | 46.34 |
| 2017-07-18 | 46.34 |
| 2017-07-17 | 46.34 |
| 2017-07-14 | 46.34 |
| 2017-07-13 | 43.90 |
| 2017-07-12 | 43.90 |
| 2017-07-11 | 43.90 |
| 2017-07-10 | 43.90 |
| 2017-07-07 | 43.90 |
| 2017-07-06 | 43.90 |
| 2017-07-05 | 41.46 |
| 2017-07-04 | 41.46 |
| 2017-07-03 | 41.46 |
| 2017-06-30 | 46.34 |
| 2017-06-29 | 48.78 |
| 2017-06-28 | 36.59 |
| 2017-06-27 | 56.10 |
| 2017-06-26 | 70.73 |
| 2017-06-23 | 73.17 |
| 2017-06-22 | 73.17 |
| 2017-06-21 | 82.93 |
| 2017-06-20 | 85.37 |
| 2017-06-19 | 82.93 |
| 2017-06-16 | 82.93 |
| 2017-06-15 | 82.93 |
| 2017-06-14 | 82.93 |
| 2017-06-13 | 87.80 |
| 2017-06-12 | 82.93 |
| 2017-06-09 | 92.68 |
| 2017-06-08 | 82.93 |
| 2017-06-07 | 80.49 |
| 2017-06-06 | 82.93 |
| 2017-06-05 | 82.93 |
| 2017-06-02 | 82.93 |
| 2017-06-01 | 82.93 |
| 2017-05-31 | 78.05 |
| 2017-05-29 | 78.05 |
| 2017-05-26 | 78.05 |
| 2017-05-25 | 82.93 |
| 2017-05-24 | 87.80 |
| 2017-05-23 | 82.93 |
| 2017-05-22 | 87.80 |
| 2017-05-19 | 75.61 |
| 2017-05-18 | 75.61 |
| 2017-05-17 | 78.05 |
| 2017-05-16 | 73.17 |
| 2017-05-15 | 75.61 |
| 2017-05-12 | 68.29 |
| 2017-05-11 | 68.29 |
| 2017-05-10 | 63.41 |
| 2017-05-09 | 65.85 |
| 2017-05-08 | 63.41 |
| 2017-05-05 | 63.41 |
| 2017-05-04 | 63.41 |
| 2017-05-02 | 65.85 |
| 2017-04-28 | 65.85 |
| 2017-04-27 | 65.85 |
| 2017-04-26 | 65.85 |
| 2017-04-25 | 70.73 |
| 2017-04-24 | 75.61 |
| 2017-04-21 | 75.61 |
| 2017-04-20 | 60.98 |
| 2017-04-19 | 60.98 |
| 2017-04-18 | 63.41 |
| 2017-04-13 | 63.41 |
| 2017-04-12 | 65.85 |
| 2017-04-11 | 65.85 |
| 2017-04-10 | 70.73 |
| 2017-04-07 | 73.17 |
| 2017-04-06 | 75.61 |
| 2017-04-05 | 70.73 |
| 2017-04-03 | 73.17 |
| 2017-03-31 | 75.61 |
| 2017-03-30 | 70.73 |
| 2017-03-29 | 70.73 |
| 2017-03-28 | 73.17 |
| 2017-03-27 | 73.17 |
| 2017-03-24 | 78.05 |
| 2017-03-23 | 78.05 |
| 2017-03-22 | 78.05 |
| 2017-03-21 | 78.05 |
| 2017-03-20 | 78.05 |
| 2017-03-17 | 75.61 |
| 2017-03-16 | 73.17 |
| 2017-03-15 | 75.61 |
| 2017-03-14 | 75.61 |
| 2017-03-13 | 78.05 |
| 2017-03-10 | 80.49 |
| 2017-03-09 | 82.93 |
| 2017-03-08 | 85.37 |
| 2017-03-07 | 87.80 |
| 2017-03-06 | 87.80 |
| 2017-03-03 | 90.24 |
| 2017-03-02 | 87.80 |
| 2017-03-01 | 87.80 |
| 2017-02-28 | 87.80 |
| 2017-02-27 | 90.24 |
| 2017-02-24 | 90.24 |
| 2017-02-23 | 90.24 |
| 2017-02-22 | 92.68 |
| 2017-02-21 | 95.12 |
| 2017-02-20 | 97.56 |
| 2017-02-17 | 92.68 |
| 2017-02-16 | 87.80 |
| 2017-02-15 | 85.37 |
| 2017-02-14 | 92.68 |
| 2017-02-13 | 92.68 |
| 2017-02-10 | 95.12 |
| 2017-02-09 | 95.12 |
| 2017-02-08 | 95.12 |
| 2017-02-07 | 82.93 |
| 2017-02-06 | 82.93 |
| 2017-02-03 | 82.93 |
| 2017-02-02 | 82.93 |
| 2017-02-01 | 78.05 |
| 2017-01-27 | 73.17 |
| 2017-01-26 | 73.17 |
| 2017-01-25 | 75.61 |
| 2017-01-24 | 75.61 |
| 2017-01-23 | 75.61 |
| 2017-01-20 | 68.29 |
| 2017-01-19 | 68.29 |
| 2017-01-18 | 63.41 |
| 2017-01-17 | 63.41 |
| 2017-01-16 | 56.10 |
| 2017-01-13 | 56.10 |
| 2017-01-12 | 53.66 |
| 2017-01-11 | 56.10 |
| 2017-01-10 | 56.10 |
| 2017-01-09 | 58.54 |
| 2017-01-06 | 58.54 |
| 2017-01-05 | 60.98 |
| 2017-01-04 | 60.98 |
| 2017-01-03 | 60.98 |
| 2016-12-30 | 56.10 |
| 2016-12-29 | 53.66 |
| 2016-12-28 | 53.66 |
| 2016-12-23 | 53.66 |
| 2016-12-22 | 56.10 |
| 2016-12-21 | 63.41 |
| 2016-12-20 | 56.10 |
| 2016-12-19 | 58.54 |
| 2016-12-16 | 60.98 |
| 2016-12-15 | 60.98 |
| 2016-12-14 | 58.54 |
| 2016-12-13 | 65.85 |
| 2016-12-12 | 56.10 |
| 2016-12-09 | 56.10 |
| 2016-12-08 | 56.10 |
| 2016-12-07 | 51.22 |
| 2016-12-06 | 48.78 |
| 2016-12-05 | 51.22 |
| 2016-12-02 | 53.66 |
| 2016-12-01 | 56.10 |
| 2016-11-30 | 63.41 |
| 2016-11-29 | 63.41 |
| 2016-11-28 | 65.85 |
| 2016-11-25 | 68.29 |
| 2016-11-24 | 68.29 |
| 2016-11-23 | 65.85 |
| 2016-11-22 | 70.73 |
| 2016-11-21 | 75.61 |
| 2016-11-18 | 75.61 |
| 2016-11-17 | 75.61 |
| 2016-11-16 | 78.05 |
| 2016-11-15 | 78.05 |
| 2016-11-14 | 73.17 |
| 2016-11-11 | 73.17 |
| 2016-11-10 | 80.49 |
| 2016-11-09 | 65.85 |
| 2016-11-08 | 65.85 |
| 2016-11-07 | 58.54 |
| 2016-11-04 | 53.66 |
| 2016-11-03 | 53.66 |
| 2016-11-02 | 53.66 |
| 2016-11-01 | 53.66 |
| 2016-10-31 | 53.66 |
| 2016-10-28 | 48.78 |
| 2016-10-27 | 51.22 |
| 2016-10-26 | 53.66 |
| 2016-10-25 | 39.02 |
| 2016-10-24 | 34.15 |
| 2016-10-20 | 34.15 |
| 2016-10-19 | 34.15 |
| 2016-10-18 | 34.15 |
| 2016-10-17 | 31.71 |
| 2016-10-14 | 31.71 |
| 2016-10-13 | 34.15 |
| 2016-10-12 | 36.59 |
| 2016-10-11 | 36.59 |
| 2016-10-07 | 36.59 |
| 2016-10-06 | 34.15 |
| 2016-10-05 | 31.71 |
| 2016-10-04 | 31.71 |
| 2016-10-03 | 21.95 |
| 2016-09-30 | 20.73 |
| 2016-09-29 | 20.73 |
| 2016-09-28 | 21.95 |
| 2016-09-27 | 20.73 |
| 2016-09-26 | 19.51 |
| 2016-09-23 | 19.51 |
| 2016-09-22 | 19.51 |
| 2016-09-21 | 20.73 |
| 2016-09-20 | 20.73 |
| 2016-09-19 | 20.73 |
| 2016-09-15 | 20.73 |
| 2016-09-14 | 20.73 |
| 2016-09-13 | 19.51 |
| 2016-09-12 | 19.51 |
| 2016-09-09 | 20.73 |
| 2016-09-08 | 21.95 |
| 2016-09-07 | 19.51 |
| 2016-09-06 | 19.51 |
| 2016-09-05 | 18.29 |
| 2016-09-02 | 18.29 |
| 2016-09-01 | 19.51 |
| 2016-08-31 | 21.95 |
| 2016-08-30 | 21.95 |
| 2016-08-29 | 21.95 |
| 2016-08-26 | 17.07 |
| 2016-08-25 | 15.85 |
| 2016-08-24 | 15.85 |
| 2016-08-23 | 18.29 |
| 2016-08-22 | 17.07 |
| 2016-08-19 | 18.29 |
| 2016-08-18 | 18.29 |
| 2016-08-17 | 14.63 |
| 2016-08-16 | 18.29 |
| 2016-08-15 | 19.51 |
| 2016-08-12 | 19.51 |
| 2016-08-11 | 13.41 |
| 2016-08-10 | 6.10 |
| 2016-08-09 | 7.32 |
| 2016-08-08 | 7.32 |
| 2016-08-05 | -2.44 |
| 2016-08-04 | -2.44 |
| 2016-08-03 | -2.44 |
| 2016-08-01 | -2.44 |
| 2016-07-29 | -2.44 |
| 2016-07-28 | -1.22 |
| 2016-07-27 | -2.44 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | 0.00 |
| 2016-07-21 | -1.22 |
| 2016-07-20 | -2.44 |
| 2016-07-19 | -2.44 |
| 2016-07-18 | -1.22 |
| 2016-07-15 | -1.22 |
| 2016-07-14 | -2.44 |
| 2016-07-13 | -2.44 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | -1.22 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | -1.22 |
| 2016-07-04 | -1.22 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -2.44 |
| 2016-06-28 | -2.44 |
| 2016-06-27 | -3.66 |
| 2016-06-24 | -4.88 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy