Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 79.74 |
| 2025-11-06 | 81.51 |
| 2025-11-05 | 77.69 |
| 2025-11-04 | 77.69 |
| 2025-11-03 | 79.19 |
| 2025-10-31 | 77.83 |
| 2025-10-30 | 80.15 |
| 2025-10-28 | 80.35 |
| 2025-10-27 | 80.75 |
| 2025-10-24 | 79.15 |
| 2025-10-23 | 77.81 |
| 2025-10-22 | 76.61 |
| 2025-10-21 | 78.48 |
| 2025-10-20 | 77.28 |
| 2025-10-17 | 72.87 |
| 2025-10-16 | 77.41 |
| 2025-10-15 | 77.54 |
| 2025-10-14 | 74.60 |
| 2025-10-13 | 77.41 |
| 2025-10-10 | 80.22 |
| 2025-10-09 | 83.16 |
| 2025-10-08 | 83.56 |
| 2025-10-06 | 84.36 |
| 2025-10-03 | 85.70 |
| 2025-10-02 | 86.90 |
| 2025-09-30 | 83.96 |
| 2025-09-29 | 82.09 |
| 2025-09-26 | 79.01 |
| 2025-09-25 | 81.42 |
| 2025-09-24 | 81.69 |
| 2025-09-23 | 79.15 |
| 2025-09-22 | 80.22 |
| 2025-09-19 | 81.82 |
| 2025-09-18 | 81.69 |
| 2025-09-17 | 83.96 |
| 2025-09-16 | 80.89 |
| 2025-09-15 | 81.02 |
| 2025-09-12 | 80.49 |
| 2025-09-11 | 78.61 |
| 2025-09-10 | 79.15 |
| 2025-09-09 | 77.41 |
| 2025-09-08 | 75.14 |
| 2025-09-05 | 73.67 |
| 2025-09-04 | 71.26 |
| 2025-09-03 | 73.13 |
| 2025-09-02 | 74.07 |
| 2025-09-01 | 74.87 |
| 2025-08-29 | 71.26 |
| 2025-08-28 | 70.46 |
| 2025-08-27 | 71.80 |
| 2025-08-26 | 73.93 |
| 2025-08-25 | 76.21 |
| 2025-08-22 | 72.73 |
| 2025-08-21 | 71.26 |
| 2025-08-20 | 71.53 |
| 2025-08-19 | 71.26 |
| 2025-08-18 | 71.53 |
| 2025-08-15 | 72.46 |
| 2025-08-14 | 73.93 |
| 2025-08-13 | 74.34 |
| 2025-08-12 | 70.32 |
| 2025-08-11 | 69.79 |
| 2025-08-08 | 69.66 |
| 2025-08-07 | 70.86 |
| 2025-08-06 | 69.92 |
| 2025-08-05 | 69.52 |
| 2025-08-04 | 68.45 |
| 2025-08-01 | 66.98 |
| 2025-07-31 | 68.85 |
| 2025-07-30 | 71.53 |
| 2025-07-29 | 73.93 |
| 2025-07-28 | 74.20 |
| 2025-07-25 | 73.00 |
| 2025-07-24 | 74.87 |
| 2025-07-23 | 73.93 |
| 2025-07-22 | 71.13 |
| 2025-07-21 | 70.19 |
| 2025-07-18 | 69.26 |
| 2025-07-17 | 67.12 |
| 2025-07-16 | 66.98 |
| 2025-07-15 | 67.65 |
| 2025-07-14 | 65.11 |
| 2025-07-11 | 64.58 |
| 2025-07-10 | 63.91 |
| 2025-07-09 | 62.97 |
| 2025-07-08 | 64.71 |
| 2025-07-07 | 62.84 |
| 2025-07-04 | 63.11 |
| 2025-07-03 | 64.04 |
| 2025-07-02 | 64.71 |
| 2025-06-30 | 63.91 |
| 2025-06-27 | 65.11 |
| 2025-06-26 | 65.51 |
| 2025-06-25 | 66.45 |
| 2025-06-24 | 64.44 |
| 2025-06-23 | 61.10 |
| 2025-06-20 | 59.90 |
| 2025-06-19 | 58.03 |
| 2025-06-18 | 61.23 |
| 2025-06-17 | 63.11 |
| 2025-06-16 | 63.64 |
| 2025-06-13 | 62.17 |
| 2025-06-12 | 63.51 |
| 2025-06-11 | 65.38 |
| 2025-06-10 | 63.77 |
| 2025-06-09 | 63.77 |
| 2025-06-06 | 61.50 |
| 2025-06-05 | 61.77 |
| 2025-06-04 | 60.16 |
| 2025-06-03 | 59.23 |
| 2025-06-02 | 56.96 |
| 2025-05-30 | 57.62 |
| 2025-05-29 | 59.50 |
| 2025-05-28 | 57.49 |
| 2025-05-27 | 58.16 |
| 2025-05-26 | 57.22 |
| 2025-05-23 | 59.23 |
| 2025-05-22 | 58.83 |
| 2025-05-21 | 60.83 |
| 2025-05-20 | 59.63 |
| 2025-05-19 | 57.36 |
| 2025-05-16 | 57.49 |
| 2025-05-15 | 58.16 |
| 2025-05-14 | 59.23 |
| 2025-05-13 | 55.48 |
| 2025-05-12 | 58.69 |
| 2025-05-09 | 54.15 |
| 2025-05-08 | 53.35 |
| 2025-05-07 | 52.68 |
| 2025-05-06 | 52.68 |
| 2025-05-02 | 51.47 |
| 2025-04-30 | 48.80 |
| 2025-04-29 | 48.00 |
| 2025-04-28 | 47.73 |
| 2025-04-25 | 47.73 |
| 2025-04-24 | 47.07 |
| 2025-04-23 | 48.26 |
| 2025-04-22 | 44.95 |
| 2025-04-17 | 43.76 |
| 2025-04-16 | 41.24 |
| 2025-04-15 | 44.02 |
| 2025-04-14 | 43.76 |
| 2025-04-11 | 40.45 |
| 2025-04-10 | 38.99 |
| 2025-04-09 | 35.95 |
| 2025-04-08 | 34.49 |
| 2025-04-07 | 32.64 |
| 2025-04-03 | 53.16 |
| 2025-04-02 | 55.67 |
| 2025-04-01 | 55.54 |
| 2025-03-31 | 55.28 |
| 2025-03-28 | 57.00 |
| 2025-03-27 | 58.06 |
| 2025-03-26 | 57.39 |
| 2025-03-25 | 56.60 |
| 2025-03-24 | 60.17 |
| 2025-03-21 | 58.85 |
| 2025-03-20 | 62.42 |
| 2025-03-19 | 66.00 |
| 2025-03-18 | 65.73 |
| 2025-03-17 | 61.89 |
| 2025-03-14 | 60.57 |
| 2025-03-13 | 57.26 |
| 2025-03-12 | 58.72 |
| 2025-03-11 | 59.12 |
| 2025-03-10 | 59.38 |
| 2025-03-07 | 62.29 |
| 2025-03-06 | 62.95 |
| 2025-03-05 | 57.53 |
| 2025-03-04 | 53.16 |
| 2025-03-03 | 53.69 |
| 2025-02-28 | 53.29 |
| 2025-02-27 | 58.45 |
| 2025-02-26 | 58.59 |
| 2025-02-25 | 53.82 |
| 2025-02-24 | 55.81 |
| 2025-02-21 | 56.73 |
| 2025-02-20 | 50.64 |
| 2025-02-19 | 53.16 |
| 2025-02-18 | 53.42 |
| 2025-02-17 | 51.04 |
| 2025-02-14 | 51.04 |
| 2025-02-13 | 45.61 |
| 2025-02-12 | 46.01 |
| 2025-02-11 | 42.44 |
| 2025-02-10 | 43.76 |
| 2025-02-07 | 41.24 |
| 2025-02-06 | 39.66 |
| 2025-02-05 | 37.67 |
| 2025-02-04 | 38.99 |
| 2025-02-03 | 35.29 |
| 2025-01-28 | 35.29 |
| 2025-01-27 | 35.02 |
| 2025-01-24 | 34.10 |
| 2025-01-23 | 31.71 |
| 2025-01-22 | 32.18 |
| 2025-01-21 | 34.49 |
| 2025-01-20 | 33.17 |
| 2025-01-17 | 30.99 |
| 2025-01-16 | 30.72 |
| 2025-01-15 | 28.93 |
| 2025-01-14 | 28.67 |
| 2025-01-13 | 26.35 |
| 2025-01-10 | 27.54 |
| 2025-01-09 | 28.60 |
| 2025-01-08 | 28.87 |
| 2025-01-07 | 29.93 |
| 2025-01-06 | 31.58 |
| 2025-01-03 | 31.98 |
| 2025-01-02 | 30.92 |
| 2024-12-31 | 34.10 |
| 2024-12-30 | 33.57 |
| 2024-12-27 | 33.83 |
| 2024-12-24 | 34.36 |
| 2024-12-23 | 32.51 |
| 2024-12-20 | 31.65 |
| 2024-12-19 | 31.85 |
| 2024-12-18 | 32.64 |
| 2024-12-17 | 31.71 |
| 2024-12-16 | 31.91 |
| 2024-12-13 | 32.90 |
| 2024-12-12 | 35.95 |
| 2024-12-11 | 34.49 |
| 2024-12-10 | 35.55 |
| 2024-12-09 | 36.08 |
| 2024-12-06 | 32.64 |
| 2024-12-05 | 30.52 |
| 2024-12-04 | 31.58 |
| 2024-12-03 | 31.58 |
| 2024-12-02 | 30.65 |
| 2024-11-29 | 29.73 |
| 2024-11-28 | 29.07 |
| 2024-11-27 | 30.79 |
| 2024-11-26 | 27.54 |
| 2024-11-25 | 27.68 |
| 2024-11-22 | 28.01 |
| 2024-11-21 | 30.52 |
| 2024-11-20 | 31.18 |
| 2024-11-19 | 30.99 |
| 2024-11-18 | 30.46 |
| 2024-11-15 | 29.40 |
| 2024-11-14 | 29.40 |
| 2024-11-13 | 31.98 |
| 2024-11-12 | 32.18 |
| 2024-11-11 | 36.08 |
| 2024-11-08 | 37.80 |
| 2024-11-07 | 39.52 |
| 2024-11-06 | 36.61 |
| 2024-11-05 | 39.79 |
| 2024-11-04 | 36.88 |
| 2024-11-01 | 36.48 |
| 2024-10-31 | 35.42 |
| 2024-10-30 | 35.42 |
| 2024-10-29 | 37.67 |
| 2024-10-28 | 37.03 |
| 2024-10-25 | 37.16 |
| 2024-10-24 | 36.38 |
| 2024-10-23 | 38.06 |
| 2024-10-22 | 36.38 |
| 2024-10-21 | 36.26 |
| 2024-10-18 | 38.18 |
| 2024-10-17 | 33.43 |
| 2024-10-16 | 34.84 |
| 2024-10-15 | 35.36 |
| 2024-10-14 | 40.11 |
| 2024-10-10 | 41.14 |
| 2024-10-09 | 37.03 |
| 2024-10-08 | 39.08 |
| 2024-10-07 | 52.97 |
| 2024-10-04 | 50.78 |
| 2024-10-03 | 46.67 |
| 2024-10-02 | 48.73 |
| 2024-09-30 | 40.24 |
| 2024-09-27 | 37.16 |
| 2024-09-26 | 32.79 |
| 2024-09-25 | 27.52 |
| 2024-09-24 | 26.87 |
| 2024-09-23 | 21.80 |
| 2024-09-20 | 21.73 |
| 2024-09-19 | 20.32 |
| 2024-09-17 | 17.94 |
| 2024-09-16 | 16.52 |
| 2024-09-13 | 16.14 |
| 2024-09-12 | 15.30 |
| 2024-09-11 | 14.21 |
| 2024-09-10 | 15.11 |
| 2024-09-09 | 14.66 |
| 2024-09-05 | 16.27 |
| 2024-09-04 | 16.20 |
| 2024-09-03 | 17.49 |
| 2024-09-02 | 17.62 |
| 2024-08-30 | 19.61 |
| 2024-08-29 | 18.07 |
| 2024-08-28 | 17.62 |
| 2024-08-27 | 18.71 |
| 2024-08-26 | 18.07 |
| 2024-08-23 | 17.04 |
| 2024-08-22 | 17.10 |
| 2024-08-21 | 15.43 |
| 2024-08-20 | 16.20 |
| 2024-08-19 | 16.65 |
| 2024-08-16 | 15.75 |
| 2024-08-15 | 13.70 |
| 2024-08-14 | 13.50 |
| 2024-08-13 | 13.95 |
| 2024-08-12 | 13.50 |
| 2024-08-09 | 13.50 |
| 2024-08-08 | 12.09 |
| 2024-08-07 | 12.03 |
| 2024-08-06 | 10.55 |
| 2024-08-05 | 10.87 |
| 2024-08-02 | 12.54 |
| 2024-08-01 | 14.73 |
| 2024-07-31 | 15.43 |
| 2024-07-30 | 12.80 |
| 2024-07-29 | 14.66 |
| 2024-07-26 | 12.80 |
| 2024-07-25 | 12.93 |
| 2024-07-24 | 14.92 |
| 2024-07-23 | 15.82 |
| 2024-07-22 | 17.10 |
| 2024-07-19 | 15.56 |
| 2024-07-18 | 17.81 |
| 2024-07-17 | 17.49 |
| 2024-07-16 | 17.49 |
| 2024-07-15 | 19.42 |
| 2024-07-12 | 21.22 |
| 2024-07-11 | 18.26 |
| 2024-07-10 | 15.82 |
| 2024-07-09 | 16.01 |
| 2024-07-08 | 16.20 |
| 2024-07-05 | 17.36 |
| 2024-07-04 | 18.97 |
| 2024-07-03 | 18.26 |
| 2024-07-02 | 16.91 |
| 2024-06-28 | 16.46 |
| 2024-06-27 | 16.52 |
| 2024-06-26 | 18.71 |
| 2024-06-25 | 18.45 |
| 2024-06-24 | 18.26 |
| 2024-06-21 | 18.26 |
| 2024-06-20 | 20.25 |
| 2024-06-19 | 20.90 |
| 2024-06-18 | 17.55 |
| 2024-06-17 | 17.62 |
| 2024-06-14 | 17.42 |
| 2024-06-13 | 18.65 |
| 2024-06-12 | 17.55 |
| 2024-06-11 | 18.90 |
| 2024-06-07 | 19.93 |
| 2024-06-06 | 20.57 |
| 2024-06-05 | 19.93 |
| 2024-06-04 | 19.93 |
| 2024-06-03 | 19.67 |
| 2024-05-31 | 17.62 |
| 2024-05-30 | 18.65 |
| 2024-05-29 | 20.25 |
| 2024-05-28 | 22.25 |
| 2024-05-27 | 22.12 |
| 2024-05-24 | 20.77 |
| 2024-05-23 | 22.25 |
| 2024-05-22 | 24.30 |
| 2024-05-21 | 24.37 |
| 2024-05-20 | 27.32 |
| 2024-05-17 | 26.74 |
| 2024-05-16 | 25.52 |
| 2024-05-14 | 23.59 |
| 2024-05-13 | 23.85 |
| 2024-05-10 | 22.89 |
| 2024-05-09 | 20.00 |
| 2024-05-08 | 18.32 |
| 2024-05-07 | 19.29 |
| 2024-05-06 | 20.06 |
| 2024-05-03 | 19.29 |
| 2024-05-02 | 17.68 |
| 2024-04-30 | 14.66 |
| 2024-04-29 | 14.53 |
| 2024-04-26 | 14.08 |
| 2024-04-25 | 11.60 |
| 2024-04-24 | 11.09 |
| 2024-04-23 | 8.73 |
| 2024-04-22 | 6.50 |
| 2024-04-19 | 4.97 |
| 2024-04-18 | 5.99 |
| 2024-04-17 | 5.03 |
| 2024-04-16 | 5.10 |
| 2024-04-15 | 7.20 |
| 2024-04-12 | 8.16 |
| 2024-04-11 | 10.51 |
| 2024-04-10 | 10.83 |
| 2024-04-09 | 8.86 |
| 2024-04-08 | 8.16 |
| 2024-04-05 | 7.96 |
| 2024-04-03 | 7.96 |
| 2024-04-02 | 9.30 |
| 2024-03-28 | 6.75 |
| 2024-03-27 | 5.92 |
| 2024-03-26 | 7.33 |
| 2024-03-25 | 6.31 |
| 2024-03-22 | 6.50 |
| 2024-03-21 | 8.98 |
| 2024-03-20 | 6.88 |
| 2024-03-19 | 6.75 |
| 2024-03-18 | 8.09 |
| 2024-03-15 | 8.03 |
| 2024-03-14 | 9.43 |
| 2024-03-13 | 10.39 |
| 2024-03-12 | 10.39 |
| 2024-03-11 | 7.01 |
| 2024-03-08 | 5.54 |
| 2024-03-07 | 4.65 |
| 2024-03-06 | 5.80 |
| 2024-03-05 | 3.89 |
| 2024-03-04 | 6.69 |
| 2024-03-01 | 6.56 |
| 2024-02-29 | 5.99 |
| 2024-02-28 | 6.31 |
| 2024-02-27 | 8.09 |
| 2024-02-26 | 6.88 |
| 2024-02-23 | 7.58 |
| 2024-02-22 | 7.84 |
| 2024-02-21 | 6.12 |
| 2024-02-20 | 4.40 |
| 2024-02-19 | 3.82 |
| 2024-02-16 | 5.16 |
| 2024-02-15 | 2.48 |
| 2024-02-14 | 2.10 |
| 2024-02-09 | 1.08 |
| 2024-02-08 | 1.97 |
| 2024-02-07 | 3.25 |
| 2024-02-06 | 3.76 |
| 2024-02-05 | -0.38 |
| 2024-02-02 | -0.19 |
| 2024-02-01 | 0.32 |
| 2024-01-31 | -0.45 |
| 2024-01-30 | 0.89 |
| 2024-01-29 | 3.44 |
| 2024-01-26 | 2.61 |
| 2024-01-25 | 4.20 |
| 2024-01-24 | 2.36 |
| 2024-01-23 | -1.34 |
| 2024-01-22 | -3.70 |
| 2024-01-19 | -1.60 |
| 2024-01-18 | -1.02 |
| 2024-01-17 | -1.85 |
| 2024-01-16 | 1.97 |
| 2024-01-15 | 4.40 |
| 2024-01-12 | 4.46 |
| 2024-01-11 | 4.90 |
| 2024-01-10 | 3.57 |
| 2024-01-09 | 4.14 |
| 2024-01-08 | 4.27 |
| 2024-01-05 | 6.31 |
| 2024-01-04 | 7.14 |
| 2024-01-03 | 7.01 |
| 2024-01-02 | 7.96 |
| 2023-12-29 | 9.56 |
| 2023-12-28 | 9.81 |
| 2023-12-27 | 6.82 |
| 2023-12-22 | 4.97 |
| 2023-12-21 | 6.94 |
| 2023-12-20 | 6.82 |
| 2023-12-19 | 5.99 |
| 2023-12-18 | 6.82 |
| 2023-12-15 | 7.96 |
| 2023-12-14 | 5.41 |
| 2023-12-13 | 4.27 |
| 2023-12-12 | 5.22 |
| 2023-12-11 | 4.14 |
| 2023-12-08 | 4.90 |
| 2023-12-07 | 4.97 |
| 2023-12-06 | 5.73 |
| 2023-12-05 | 4.90 |
| 2023-12-04 | 7.01 |
| 2023-12-01 | 8.16 |
| 2023-11-30 | 9.56 |
| 2023-11-29 | 9.18 |
| 2023-11-28 | 11.53 |
| 2023-11-27 | 12.62 |
| 2023-11-24 | 12.74 |
| 2023-11-23 | 15.10 |
| 2023-11-22 | 13.83 |
| 2023-11-21 | 13.70 |
| 2023-11-20 | 14.08 |
| 2023-11-17 | 11.98 |
| 2023-11-16 | 14.40 |
| 2023-11-15 | 15.99 |
| 2023-11-14 | 11.72 |
| 2023-11-13 | 11.92 |
| 2023-11-10 | 10.32 |
| 2023-11-09 | 12.36 |
| 2023-11-08 | 12.49 |
| 2023-11-07 | 13.19 |
| 2023-11-06 | 15.17 |
| 2023-11-03 | 13.19 |
| 2023-11-02 | 10.45 |
| 2023-11-01 | 9.56 |
| 2023-10-31 | 9.75 |
| 2023-10-30 | 11.72 |
| 2023-10-27 | 11.72 |
| 2023-10-26 | 9.31 |
| 2023-10-25 | 9.62 |
| 2023-10-24 | 8.76 |
| 2023-10-20 | 9.93 |
| 2023-10-19 | 10.67 |
| 2023-10-18 | 13.58 |
| 2023-10-17 | 13.70 |
| 2023-10-16 | 12.90 |
| 2023-10-13 | 13.95 |
| 2023-10-12 | 16.54 |
| 2023-10-11 | 14.63 |
| 2023-10-10 | 13.21 |
| 2023-10-09 | 12.28 |
| 2023-10-06 | 12.10 |
| 2023-10-05 | 10.24 |
| 2023-10-04 | 10.06 |
| 2023-10-03 | 10.86 |
| 2023-09-29 | 13.95 |
| 2023-09-28 | 11.23 |
| 2023-09-27 | 12.77 |
| 2023-09-26 | 11.79 |
| 2023-09-25 | 13.33 |
| 2023-09-22 | 15.56 |
| 2023-09-21 | 12.96 |
| 2023-09-20 | 14.38 |
| 2023-09-19 | 15.12 |
| 2023-09-18 | 14.57 |
| 2023-09-15 | 16.17 |
| 2023-09-14 | 15.56 |
| 2023-09-13 | 15.25 |
| 2023-09-12 | 15.31 |
| 2023-09-11 | 15.68 |
| 2023-09-07 | 16.11 |
| 2023-09-06 | 17.53 |
| 2023-09-05 | 17.53 |
| 2023-09-04 | 20.00 |
| 2023-08-31 | 16.98 |
| 2023-08-30 | 17.41 |
| 2023-08-29 | 17.59 |
| 2023-08-28 | 15.25 |
| 2023-08-25 | 14.38 |
| 2023-08-24 | 15.93 |
| 2023-08-23 | 13.76 |
| 2023-08-22 | 13.21 |
| 2023-08-21 | 12.16 |
| 2023-08-18 | 14.20 |
| 2023-08-17 | 16.67 |
| 2023-08-16 | 16.48 |
| 2023-08-15 | 18.09 |
| 2023-08-14 | 19.26 |
| 2023-08-11 | 21.24 |
| 2023-08-10 | 22.23 |
| 2023-08-09 | 22.11 |
| 2023-08-08 | 21.67 |
| 2023-08-07 | 23.84 |
| 2023-08-04 | 23.84 |
| 2023-08-03 | 22.97 |
| 2023-08-02 | 23.53 |
| 2023-08-01 | 26.93 |
| 2023-07-31 | 26.93 |
| 2023-07-28 | 26.18 |
| 2023-07-27 | 24.33 |
| 2023-07-26 | 22.72 |
| 2023-07-25 | 23.09 |
| 2023-07-24 | 18.40 |
| 2023-07-21 | 21.06 |
| 2023-07-20 | 19.88 |
| 2023-07-19 | 20.13 |
| 2023-07-18 | 20.56 |
| 2023-07-14 | 22.97 |
| 2023-07-13 | 22.66 |
| 2023-07-12 | 19.63 |
| 2023-07-11 | 18.27 |
| 2023-07-10 | 17.29 |
| 2023-07-07 | 16.54 |
| 2023-07-06 | 17.53 |
| 2023-07-05 | 20.31 |
| 2023-07-04 | 22.11 |
| 2023-07-03 | 21.36 |
| 2023-06-30 | 18.95 |
| 2023-06-29 | 19.08 |
| 2023-06-28 | 20.68 |
| 2023-06-27 | 20.38 |
| 2023-06-26 | 18.34 |
| 2023-06-23 | 18.77 |
| 2023-06-21 | 20.81 |
| 2023-06-20 | 23.09 |
| 2023-06-19 | 24.82 |
| 2023-06-16 | 25.69 |
| 2023-06-15 | 24.45 |
| 2023-06-14 | 21.74 |
| 2023-06-13 | 22.54 |
| 2023-06-12 | 21.74 |
| 2023-06-09 | 21.49 |
| 2023-06-08 | 20.81 |
| 2023-06-07 | 20.44 |
| 2023-06-06 | 19.33 |
| 2023-06-05 | 19.57 |
| 2023-06-02 | 18.58 |
| 2023-06-01 | 13.89 |
| 2023-05-31 | 14.20 |
| 2023-05-30 | 16.30 |
| 2023-05-29 | 16.05 |
| 2023-05-25 | 17.22 |
| 2023-05-24 | 19.33 |
| 2023-05-23 | 21.12 |
| 2023-05-22 | 22.60 |
| 2023-05-19 | 21.12 |
| 2023-05-18 | 22.85 |
| 2023-05-17 | 21.67 |
| 2023-05-16 | 24.33 |
| 2023-05-15 | 24.33 |
| 2023-05-12 | 22.04 |
| 2023-05-11 | 22.72 |
| 2023-05-10 | 22.79 |
| 2023-05-09 | 23.34 |
| 2023-05-08 | 26.06 |
| 2023-05-05 | 24.58 |
| 2023-05-04 | 23.96 |
| 2023-05-03 | 22.23 |
| 2023-05-02 | 23.53 |
| 2023-04-28 | 23.59 |
| 2023-04-27 | 23.22 |
| 2023-04-26 | 22.54 |
| 2023-04-25 | 21.87 |
| 2023-04-24 | 23.96 |
| 2023-04-21 | 24.45 |
| 2023-04-20 | 26.66 |
| 2023-04-19 | 26.42 |
| 2023-04-18 | 28.14 |
| 2023-04-17 | 29.24 |
| 2023-04-14 | 27.28 |
| 2023-04-13 | 26.42 |
| 2023-04-12 | 26.17 |
| 2023-04-11 | 27.40 |
| 2023-04-06 | 26.29 |
| 2023-04-04 | 25.92 |
| 2023-04-03 | 26.66 |
| 2023-03-31 | 26.54 |
| 2023-03-30 | 26.17 |
| 2023-03-29 | 25.31 |
| 2023-03-28 | 22.97 |
| 2023-03-27 | 21.56 |
| 2023-03-24 | 23.59 |
| 2023-03-23 | 24.57 |
| 2023-03-22 | 21.74 |
| 2023-03-21 | 19.65 |
| 2023-03-20 | 18.11 |
| 2023-03-17 | 21.37 |
| 2023-03-16 | 19.47 |
| 2023-03-15 | 21.62 |
| 2023-03-14 | 19.65 |
| 2023-03-13 | 22.48 |
| 2023-03-10 | 19.84 |
| 2023-03-09 | 23.96 |
| 2023-03-08 | 24.45 |
| 2023-03-07 | 27.40 |
| 2023-03-06 | 27.89 |
| 2023-03-03 | 27.77 |
| 2023-03-02 | 26.66 |
| 2023-03-01 | 27.65 |
| 2023-02-28 | 22.91 |
| 2023-02-27 | 23.46 |
| 2023-02-24 | 24.45 |
| 2023-02-23 | 25.92 |
| 2023-02-22 | 26.29 |
| 2023-02-21 | 27.15 |
| 2023-02-20 | 29.12 |
| 2023-02-17 | 28.38 |
| 2023-02-16 | 29.98 |
| 2023-02-15 | 28.75 |
| 2023-02-14 | 30.60 |
| 2023-02-13 | 31.21 |
| 2023-02-10 | 30.97 |
| 2023-02-09 | 33.79 |
| 2023-02-08 | 31.70 |
| 2023-02-07 | 31.70 |
| 2023-02-06 | 31.33 |
| 2023-02-03 | 33.92 |
| 2023-02-02 | 35.76 |
| 2023-02-01 | 36.38 |
| 2023-01-31 | 35.27 |
| 2023-01-30 | 36.62 |
| 2023-01-27 | 40.07 |
| 2023-01-26 | 39.70 |
| 2023-01-20 | 36.38 |
| 2023-01-19 | 33.92 |
| 2023-01-18 | 34.16 |
| 2023-01-17 | 33.42 |
| 2023-01-16 | 34.29 |
| 2023-01-13 | 34.41 |
| 2023-01-12 | 33.06 |
| 2023-01-11 | 32.69 |
| 2023-01-10 | 31.95 |
| 2023-01-09 | 32.20 |
| 2023-01-06 | 29.86 |
| 2023-01-05 | 30.23 |
| 2023-01-04 | 28.63 |
| 2023-01-03 | 24.57 |
| 2022-12-30 | 22.48 |
| 2022-12-29 | 22.05 |
| 2022-12-28 | 23.22 |
| 2022-12-23 | 21.13 |
| 2022-12-22 | 21.68 |
| 2022-12-21 | 18.61 |
| 2022-12-20 | 18.11 |
| 2022-12-19 | 19.96 |
| 2022-12-16 | 20.64 |
| 2022-12-15 | 19.96 |
| 2022-12-14 | 21.74 |
| 2022-12-13 | 21.31 |
| 2022-12-12 | 20.39 |
| 2022-12-09 | 22.97 |
| 2022-12-08 | 20.27 |
| 2022-12-07 | 16.70 |
| 2022-12-06 | 20.39 |
| 2022-12-05 | 20.33 |
| 2022-12-02 | 15.41 |
| 2022-12-01 | 16.33 |
| 2022-11-30 | 14.98 |
| 2022-11-29 | 12.64 |
| 2022-11-28 | 7.11 |
| 2022-11-25 | 8.71 |
| 2022-11-24 | 9.32 |
| 2022-11-23 | 8.34 |
| 2022-11-22 | 7.72 |
| 2022-11-21 | 9.26 |
| 2022-11-18 | 11.17 |
| 2022-11-17 | 11.60 |
| 2022-11-16 | 12.89 |
| 2022-11-15 | 13.44 |
| 2022-11-14 | 8.83 |
| 2022-11-11 | 7.11 |
| 2022-11-10 | -0.39 |
| 2022-11-09 | 1.21 |
| 2022-11-08 | 2.50 |
| 2022-11-07 | 2.56 |
| 2022-11-04 | -0.21 |
| 2022-11-03 | -5.19 |
| 2022-11-02 | -2.18 |
| 2022-11-01 | -4.39 |
| 2022-10-31 | -8.88 |
| 2022-10-28 | -8.14 |
| 2022-10-27 | -4.64 |
| 2022-10-26 | -5.23 |
| 2022-10-25 | -6.12 |
| 2022-10-24 | -6.12 |
| 2022-10-21 | 0.11 |
| 2022-10-20 | 0.41 |
| 2022-10-19 | 1.89 |
| 2022-10-18 | 4.21 |
| 2022-10-17 | 2.31 |
| 2022-10-14 | 2.25 |
| 2022-10-13 | 1.24 |
| 2022-10-12 | 2.96 |
| 2022-10-11 | 3.79 |
| 2022-10-10 | 5.93 |
| 2022-10-07 | 9.07 |
| 2022-10-06 | 10.73 |
| 2022-10-05 | 11.15 |
| 2022-10-03 | 5.10 |
| 2022-09-30 | 6.17 |
| 2022-09-29 | 5.63 |
| 2022-09-28 | 6.22 |
| 2022-09-27 | 9.90 |
| 2022-09-26 | 9.79 |
| 2022-09-23 | 10.26 |
| 2022-09-22 | 11.63 |
| 2022-09-21 | 13.41 |
| 2022-09-20 | 15.36 |
| 2022-09-19 | 13.88 |
| 2022-09-16 | 15.13 |
| 2022-09-15 | 16.08 |
| 2022-09-14 | 15.72 |
| 2022-09-13 | 18.51 |
| 2022-09-09 | 18.69 |
| 2022-09-08 | 15.60 |
| 2022-09-07 | 16.73 |
| 2022-09-06 | 17.56 |
| 2022-09-05 | 17.50 |
| 2022-09-02 | 18.92 |
| 2022-09-01 | 19.87 |
| 2022-08-31 | 21.65 |
| 2022-08-30 | 21.65 |
| 2022-08-29 | 21.77 |
| 2022-08-26 | 22.84 |
| 2022-08-25 | 21.65 |
| 2022-08-24 | 17.50 |
| 2022-08-23 | 18.92 |
| 2022-08-22 | 20.35 |
| 2022-08-19 | 20.59 |
| 2022-08-18 | 20.35 |
| 2022-08-17 | 21.18 |
| 2022-08-16 | 20.70 |
| 2022-08-15 | 22.13 |
| 2022-08-12 | 22.96 |
| 2022-08-11 | 22.13 |
| 2022-08-10 | 19.52 |
| 2022-08-09 | 21.65 |
| 2022-08-08 | 22.01 |
| 2022-08-05 | 22.84 |
| 2022-08-04 | 22.72 |
| 2022-08-03 | 20.35 |
| 2022-08-02 | 19.87 |
| 2022-08-01 | 22.72 |
| 2022-07-29 | 22.72 |
| 2022-07-28 | 25.33 |
| 2022-07-27 | 25.81 |
| 2022-07-26 | 27.35 |
| 2022-07-25 | 25.33 |
| 2022-07-22 | 25.21 |
| 2022-07-21 | 25.10 |
| 2022-07-20 | 27.23 |
| 2022-07-19 | 25.93 |
| 2022-07-18 | 26.76 |
| 2022-07-15 | 23.67 |
| 2022-07-14 | 26.05 |
| 2022-07-13 | 26.64 |
| 2022-07-12 | 26.76 |
| 2022-07-11 | 28.42 |
| 2022-07-08 | 31.86 |
| 2022-07-07 | 31.62 |
| 2022-07-06 | 30.67 |
| 2022-07-05 | 32.45 |
| 2022-07-04 | 32.22 |
| 2022-06-30 | 32.22 |
| 2022-06-29 | 32.81 |
| 2022-06-28 | 34.83 |
| 2022-06-27 | 34.00 |
| 2022-06-24 | 30.79 |
| 2022-06-23 | 28.30 |
| 2022-06-22 | 26.64 |
| 2022-06-21 | 29.84 |
| 2022-06-20 | 27.71 |
| 2022-06-17 | 27.35 |
| 2022-06-16 | 25.57 |
| 2022-06-15 | 28.42 |
| 2022-06-14 | 26.76 |
| 2022-06-13 | 26.64 |
| 2022-06-10 | 31.27 |
| 2022-06-09 | 31.51 |
| 2022-06-08 | 32.10 |
| 2022-06-07 | 29.37 |
| 2022-06-06 | 29.96 |
| 2022-06-02 | 26.64 |
| 2022-06-01 | 27.71 |
| 2022-05-31 | 28.30 |
| 2022-05-30 | 26.52 |
| 2022-05-27 | 24.15 |
| 2022-05-26 | 20.47 |
| 2022-05-25 | 20.94 |
| 2022-05-24 | 20.59 |
| 2022-05-23 | 22.37 |
| 2022-05-20 | 23.79 |
| 2022-05-19 | 20.35 |
| 2022-05-18 | 23.08 |
| 2022-05-17 | 22.96 |
| 2022-05-16 | 19.04 |
| 2022-05-13 | 18.69 |
| 2022-05-12 | 15.54 |
| 2022-05-11 | 18.45 |
| 2022-05-10 | 17.03 |
| 2022-05-06 | 19.52 |
| 2022-05-05 | 23.91 |
| 2022-05-04 | 24.50 |
| 2022-05-03 | 25.93 |
| 2022-04-29 | 25.93 |
| 2022-04-28 | 20.94 |
| 2022-04-27 | 19.04 |
| 2022-04-26 | 19.04 |
| 2022-04-25 | 19.16 |
| 2022-04-22 | 23.18 |
| 2022-04-21 | 23.42 |
| 2022-04-20 | 24.84 |
| 2022-04-19 | 25.43 |
| 2022-04-14 | 28.38 |
| 2022-04-13 | 27.55 |
| 2022-04-12 | 27.20 |
| 2022-04-11 | 26.61 |
| 2022-04-08 | 30.63 |
| 2022-04-07 | 30.16 |
| 2022-04-06 | 31.57 |
| 2022-04-04 | 34.17 |
| 2022-04-01 | 31.57 |
| 2022-03-31 | 31.69 |
| 2022-03-30 | 32.40 |
| 2022-03-29 | 30.75 |
| 2022-03-28 | 29.33 |
| 2022-03-25 | 27.55 |
| 2022-03-24 | 30.86 |
| 2022-03-23 | 31.93 |
| 2022-03-22 | 30.51 |
| 2022-03-21 | 26.49 |
| 2022-03-18 | 28.03 |
| 2022-03-17 | 28.15 |
| 2022-03-16 | 19.63 |
| 2022-03-15 | 10.24 |
| 2022-03-14 | 17.03 |
| 2022-03-11 | 22.94 |
| 2022-03-10 | 24.72 |
| 2022-03-09 | 22.83 |
| 2022-03-08 | 23.42 |
| 2022-03-07 | 25.43 |
| 2022-03-04 | 30.39 |
| 2022-03-03 | 33.82 |
| 2022-03-02 | 32.99 |
| 2022-03-01 | 35.24 |
| 2022-02-28 | 35.24 |
| 2022-02-25 | 35.47 |
| 2022-02-24 | 36.30 |
| 2022-02-23 | 40.68 |
| 2022-02-22 | 39.61 |
| 2022-02-21 | 43.87 |
| 2022-02-18 | 44.70 |
| 2022-02-17 | 47.30 |
| 2022-02-16 | 46.71 |
| 2022-02-15 | 44.58 |
| 2022-02-14 | 45.88 |
| 2022-02-11 | 47.89 |
| 2022-02-10 | 48.01 |
| 2022-02-09 | 47.53 |
| 2022-02-08 | 44.70 |
| 2022-02-07 | 45.88 |
| 2022-02-04 | 46.00 |
| 2022-01-31 | 41.74 |
| 2022-01-28 | 39.97 |
| 2022-01-27 | 41.39 |
| 2022-01-26 | 44.22 |
| 2022-01-25 | 44.22 |
| 2022-01-24 | 46.59 |
| 2022-01-21 | 48.12 |
| 2022-01-20 | 48.24 |
| 2022-01-19 | 43.16 |
| 2022-01-18 | 43.40 |
| 2022-01-17 | 43.87 |
| 2022-01-14 | 44.70 |
| 2022-01-13 | 45.17 |
| 2022-01-12 | 44.81 |
| 2022-01-11 | 41.03 |
| 2022-01-10 | 40.91 |
| 2022-01-07 | 39.73 |
| 2022-01-06 | 37.25 |
| 2022-01-05 | 36.18 |
| 2022-01-04 | 38.55 |
| 2022-01-03 | 38.31 |
| 2021-12-31 | 39.02 |
| 2021-12-30 | 37.60 |
| 2021-12-29 | 37.13 |
| 2021-12-28 | 38.43 |
| 2021-12-24 | 38.19 |
| 2021-12-23 | 37.96 |
| 2021-12-22 | 37.13 |
| 2021-12-21 | 36.54 |
| 2021-12-20 | 35.36 |
| 2021-12-17 | 37.96 |
| 2021-12-16 | 39.85 |
| 2021-12-15 | 39.38 |
| 2021-12-14 | 40.44 |
| 2021-12-13 | 42.69 |
| 2021-12-10 | 42.57 |
| 2021-12-09 | 44.10 |
| 2021-12-08 | 42.80 |
| 2021-12-07 | 42.69 |
| 2021-12-06 | 38.90 |
| 2021-12-03 | 41.39 |
| 2021-12-02 | 41.62 |
| 2021-12-01 | 40.91 |
| 2021-11-30 | 39.61 |
| 2021-11-29 | 42.69 |
| 2021-11-26 | 43.40 |
| 2021-11-25 | 47.30 |
| 2021-11-24 | 46.94 |
| 2021-11-23 | 46.71 |
| 2021-11-22 | 48.36 |
| 2021-11-19 | 48.83 |
| 2021-11-18 | 50.13 |
| 2021-11-17 | 52.38 |
| 2021-11-16 | 52.50 |
| 2021-11-15 | 51.08 |
| 2021-11-12 | 50.72 |
| 2021-11-11 | 50.37 |
| 2021-11-10 | 48.72 |
| 2021-11-09 | 47.53 |
| 2021-11-08 | 47.53 |
| 2021-11-05 | 48.24 |
| 2021-11-04 | 50.02 |
| 2021-11-03 | 48.72 |
| 2021-11-02 | 49.54 |
| 2021-11-01 | 49.54 |
| 2021-10-29 | 50.84 |
| 2021-10-28 | 51.55 |
| 2021-10-27 | 52.13 |
| 2021-10-26 | 54.45 |
| 2021-10-25 | 55.03 |
| 2021-10-22 | 54.91 |
| 2021-10-21 | 54.10 |
| 2021-10-20 | 55.26 |
| 2021-10-19 | 53.06 |
| 2021-10-18 | 51.09 |
| 2021-10-15 | 50.39 |
| 2021-10-12 | 48.19 |
| 2021-10-11 | 50.16 |
| 2021-10-08 | 47.50 |
| 2021-10-07 | 46.81 |
| 2021-10-06 | 42.52 |
| 2021-10-05 | 43.33 |
| 2021-10-04 | 43.10 |
| 2021-09-30 | 45.99 |
| 2021-09-29 | 46.57 |
| 2021-09-28 | 45.42 |
| 2021-09-27 | 43.68 |
| 2021-09-24 | 43.91 |
| 2021-09-23 | 45.76 |
| 2021-09-21 | 43.91 |
| 2021-09-20 | 43.33 |
| 2021-09-17 | 48.08 |
| 2021-09-16 | 46.81 |
| 2021-09-15 | 49.24 |
| 2021-09-14 | 51.44 |
| 2021-09-13 | 53.17 |
| 2021-09-10 | 55.37 |
| 2021-09-09 | 52.48 |
| 2021-09-08 | 55.72 |
| 2021-09-07 | 56.18 |
| 2021-09-06 | 54.91 |
| 2021-09-03 | 53.64 |
| 2021-09-02 | 54.56 |
| 2021-09-01 | 53.98 |
| 2021-08-31 | 52.94 |
| 2021-08-30 | 51.09 |
| 2021-08-27 | 50.28 |
| 2021-08-26 | 50.39 |
| 2021-08-25 | 52.02 |
| 2021-08-24 | 51.90 |
| 2021-08-23 | 48.66 |
| 2021-08-20 | 46.92 |
| 2021-08-19 | 49.58 |
| 2021-08-18 | 52.71 |
| 2021-08-17 | 52.02 |
| 2021-08-16 | 54.68 |
| 2021-08-13 | 55.72 |
| 2021-08-12 | 56.18 |
| 2021-08-11 | 57.11 |
| 2021-08-10 | 56.76 |
| 2021-08-09 | 54.91 |
| 2021-08-06 | 54.56 |
| 2021-08-05 | 54.68 |
| 2021-08-04 | 55.95 |
| 2021-08-03 | 54.45 |
| 2021-08-02 | 54.68 |
| 2021-07-30 | 53.52 |
| 2021-07-29 | 55.37 |
| 2021-07-28 | 50.74 |
| 2021-07-27 | 48.54 |
| 2021-07-26 | 54.56 |
| 2021-07-23 | 61.28 |
| 2021-07-22 | 63.48 |
| 2021-07-21 | 60.70 |
| 2021-07-20 | 60.70 |
| 2021-07-19 | 62.09 |
| 2021-07-16 | 65.56 |
| 2021-07-15 | 64.98 |
| 2021-07-14 | 63.82 |
| 2021-07-13 | 64.87 |
| 2021-07-12 | 62.67 |
| 2021-07-09 | 61.74 |
| 2021-07-08 | 60.58 |
| 2021-07-07 | 65.21 |
| 2021-07-06 | 65.33 |
| 2021-07-05 | 65.79 |
| 2021-07-02 | 66.37 |
| 2021-06-30 | 69.27 |
| 2021-06-29 | 70.31 |
| 2021-06-28 | 71.58 |
| 2021-06-25 | 71.47 |
| 2021-06-24 | 69.50 |
| 2021-06-23 | 69.15 |
| 2021-06-22 | 65.91 |
| 2021-06-21 | 67.07 |
| 2021-06-18 | 68.80 |
| 2021-06-17 | 67.18 |
| 2021-06-16 | 66.72 |
| 2021-06-15 | 67.88 |
| 2021-06-11 | 69.03 |
| 2021-06-10 | 68.34 |
| 2021-06-09 | 68.46 |
| 2021-06-08 | 68.57 |
| 2021-06-07 | 68.69 |
| 2021-06-04 | 69.27 |
| 2021-06-03 | 69.38 |
| 2021-06-02 | 71.23 |
| 2021-06-01 | 72.39 |
| 2021-05-31 | 70.19 |
| 2021-05-28 | 70.31 |
| 2021-05-27 | 70.08 |
| 2021-05-26 | 70.08 |
| 2021-05-25 | 68.92 |
| 2021-05-24 | 65.91 |
| 2021-05-21 | 65.79 |
| 2021-05-20 | 65.68 |
| 2021-05-18 | 66.60 |
| 2021-05-17 | 64.29 |
| 2021-05-14 | 63.25 |
| 2021-05-13 | 61.97 |
| 2021-05-12 | 64.40 |
| 2021-05-11 | 62.78 |
| 2021-05-10 | 66.37 |
| 2021-05-07 | 66.83 |
| 2021-05-06 | 66.60 |
| 2021-05-05 | 65.79 |
| 2021-05-04 | 66.60 |
| 2021-05-03 | 64.87 |
| 2021-04-30 | 66.72 |
| 2021-04-29 | 70.54 |
| 2021-04-28 | 68.34 |
| 2021-04-27 | 67.31 |
| 2021-04-26 | 67.65 |
| 2021-04-23 | 68.45 |
| 2021-04-22 | 66.39 |
| 2021-04-21 | 65.82 |
| 2021-04-20 | 68.45 |
| 2021-04-19 | 68.57 |
| 2021-04-16 | 67.77 |
| 2021-04-15 | 66.50 |
| 2021-04-14 | 67.54 |
| 2021-04-13 | 65.93 |
| 2021-04-12 | 64.32 |
| 2021-04-09 | 66.39 |
| 2021-04-08 | 68.00 |
| 2021-04-07 | 65.82 |
| 2021-04-01 | 67.31 |
| 2021-03-31 | 64.44 |
| 2021-03-30 | 65.36 |
| 2021-03-29 | 64.21 |
| 2021-03-26 | 63.86 |
| 2021-03-25 | 61.57 |
| 2021-03-24 | 61.34 |
| 2021-03-23 | 65.24 |
| 2021-03-22 | 66.96 |
| 2021-03-19 | 67.42 |
| 2021-03-18 | 70.18 |
| 2021-03-17 | 68.11 |
| 2021-03-16 | 67.88 |
| 2021-03-15 | 67.08 |
| 2021-03-12 | 66.39 |
| 2021-03-11 | 69.72 |
| 2021-03-10 | 67.19 |
| 2021-03-09 | 66.16 |
| 2021-03-08 | 64.90 |
| 2021-03-05 | 67.77 |
| 2021-03-04 | 68.80 |
| 2021-03-03 | 72.13 |
| 2021-03-02 | 67.77 |
| 2021-03-01 | 69.72 |
| 2021-02-26 | 67.65 |
| 2021-02-25 | 73.96 |
| 2021-02-24 | 71.44 |
| 2021-02-23 | 76.72 |
| 2021-02-22 | 75.11 |
| 2021-02-19 | 76.72 |
| 2021-02-18 | 76.60 |
| 2021-02-17 | 79.24 |
| 2021-02-16 | 77.29 |
| 2021-02-11 | 73.96 |
| 2021-02-10 | 73.62 |
| 2021-02-09 | 69.72 |
| 2021-02-08 | 69.26 |
| 2021-02-05 | 69.14 |
| 2021-02-04 | 67.77 |
| 2021-02-03 | 69.03 |
| 2021-02-02 | 68.80 |
| 2021-02-01 | 66.73 |
| 2021-01-29 | 63.29 |
| 2021-01-28 | 64.67 |
| 2021-01-27 | 69.03 |
| 2021-01-26 | 69.60 |
| 2021-01-25 | 73.73 |
| 2021-01-22 | 69.95 |
| 2021-01-21 | 72.47 |
| 2021-01-20 | 72.59 |
| 2021-01-19 | 70.98 |
| 2021-01-18 | 66.39 |
| 2021-01-15 | 65.13 |
| 2021-01-14 | 64.32 |
| 2021-01-13 | 62.95 |
| 2021-01-12 | 62.95 |
| 2021-01-11 | 61.34 |
| 2021-01-08 | 60.77 |
| 2021-01-07 | 58.93 |
| 2021-01-06 | 59.73 |
| 2021-01-05 | 59.16 |
| 2021-01-04 | 58.59 |
| 2020-12-31 | 57.21 |
| 2020-12-30 | 56.86 |
| 2020-12-29 | 53.42 |
| 2020-12-28 | 51.93 |
| 2020-12-24 | 52.62 |
| 2020-12-23 | 52.16 |
| 2020-12-22 | 50.90 |
| 2020-12-21 | 51.82 |
| 2020-12-18 | 52.62 |
| 2020-12-17 | 54.11 |
| 2020-12-16 | 53.08 |
| 2020-12-15 | 51.47 |
| 2020-12-14 | 52.50 |
| 2020-12-11 | 53.19 |
| 2020-12-10 | 52.62 |
| 2020-12-09 | 53.08 |
| 2020-12-08 | 51.82 |
| 2020-12-07 | 52.73 |
| 2020-12-04 | 54.80 |
| 2020-12-03 | 54.34 |
| 2020-12-02 | 53.08 |
| 2020-12-01 | 53.31 |
| 2020-11-30 | 52.39 |
| 2020-11-27 | 55.37 |
| 2020-11-26 | 54.57 |
| 2020-11-25 | 53.65 |
| 2020-11-24 | 53.42 |
| 2020-11-23 | 52.85 |
| 2020-11-20 | 52.50 |
| 2020-11-19 | 52.16 |
| 2020-11-18 | 53.08 |
| 2020-11-17 | 52.50 |
| 2020-11-16 | 52.27 |
| 2020-11-13 | 50.90 |
| 2020-11-12 | 51.13 |
| 2020-11-11 | 51.47 |
| 2020-11-10 | 51.47 |
| 2020-11-09 | 50.09 |
| 2020-11-06 | 48.49 |
| 2020-11-05 | 47.46 |
| 2020-11-04 | 43.44 |
| 2020-11-03 | 44.13 |
| 2020-11-02 | 41.14 |
| 2020-10-30 | 39.08 |
| 2020-10-29 | 41.83 |
| 2020-10-28 | 42.28 |
| 2020-10-27 | 42.61 |
| 2020-10-23 | 43.62 |
| 2020-10-22 | 42.84 |
| 2020-10-21 | 42.73 |
| 2020-10-20 | 41.61 |
| 2020-10-19 | 41.50 |
| 2020-10-16 | 40.83 |
| 2020-10-15 | 39.15 |
| 2020-10-14 | 42.06 |
| 2020-10-12 | 42.39 |
| 2020-10-09 | 39.60 |
| 2020-10-08 | 39.37 |
| 2020-10-07 | 40.04 |
| 2020-10-06 | 38.48 |
| 2020-10-05 | 37.03 |
| 2020-09-30 | 35.69 |
| 2020-09-29 | 34.57 |
| 2020-09-28 | 35.69 |
| 2020-09-25 | 34.46 |
| 2020-09-24 | 34.79 |
| 2020-09-23 | 37.03 |
| 2020-09-22 | 36.91 |
| 2020-09-21 | 38.14 |
| 2020-09-18 | 41.05 |
| 2020-09-17 | 40.38 |
| 2020-09-16 | 42.39 |
| 2020-09-15 | 42.61 |
| 2020-09-14 | 41.94 |
| 2020-09-11 | 41.16 |
| 2020-09-10 | 40.49 |
| 2020-09-09 | 41.05 |
| 2020-09-08 | 41.83 |
| 2020-09-07 | 42.17 |
| 2020-09-04 | 42.61 |
| 2020-09-03 | 43.73 |
| 2020-09-02 | 44.29 |
| 2020-09-01 | 44.63 |
| 2020-08-31 | 44.40 |
| 2020-08-28 | 45.97 |
| 2020-08-27 | 45.07 |
| 2020-08-26 | 45.97 |
| 2020-08-25 | 46.19 |
| 2020-08-24 | 46.30 |
| 2020-08-21 | 44.07 |
| 2020-08-20 | 42.17 |
| 2020-08-19 | 44.63 |
| 2020-08-18 | 45.41 |
| 2020-08-17 | 45.30 |
| 2020-08-14 | 44.29 |
| 2020-08-13 | 44.74 |
| 2020-08-12 | 44.63 |
| 2020-08-11 | 42.84 |
| 2020-08-10 | 40.27 |
| 2020-08-07 | 40.71 |
| 2020-08-06 | 43.06 |
| 2020-08-05 | 44.18 |
| 2020-08-04 | 43.17 |
| 2020-08-03 | 40.38 |
| 2020-07-31 | 41.16 |
| 2020-07-30 | 41.61 |
| 2020-07-29 | 42.61 |
| 2020-07-28 | 42.28 |
| 2020-07-27 | 41.72 |
| 2020-07-24 | 41.72 |
| 2020-07-23 | 44.74 |
| 2020-07-22 | 43.51 |
| 2020-07-21 | 46.86 |
| 2020-07-20 | 43.73 |
| 2020-07-17 | 44.18 |
| 2020-07-16 | 43.40 |
| 2020-07-15 | 46.30 |
| 2020-07-14 | 46.19 |
| 2020-07-13 | 47.98 |
| 2020-07-10 | 47.20 |
| 2020-07-09 | 50.21 |
| 2020-07-08 | 49.43 |
| 2020-07-07 | 48.87 |
| 2020-07-06 | 50.55 |
| 2020-07-03 | 44.85 |
| 2020-07-02 | 43.62 |
| 2020-06-30 | 39.15 |
| 2020-06-29 | 38.37 |
| 2020-06-26 | 39.71 |
| 2020-06-24 | 41.05 |
| 2020-06-23 | 41.72 |
| 2020-06-22 | 39.71 |
| 2020-06-19 | 40.04 |
| 2020-06-18 | 39.04 |
| 2020-06-17 | 39.15 |
| 2020-06-16 | 38.59 |
| 2020-06-15 | 35.24 |
| 2020-06-12 | 38.03 |
| 2020-06-11 | 38.93 |
| 2020-06-10 | 42.28 |
| 2020-06-09 | 42.17 |
| 2020-06-08 | 40.49 |
| 2020-06-05 | 40.49 |
| 2020-06-04 | 38.14 |
| 2020-06-03 | 37.92 |
| 2020-06-02 | 35.57 |
| 2020-06-01 | 34.01 |
| 2020-05-29 | 29.65 |
| 2020-05-28 | 30.49 |
| 2020-05-27 | 31.33 |
| 2020-05-26 | 32.16 |
| 2020-05-25 | 29.37 |
| 2020-05-22 | 29.37 |
| 2020-05-21 | 36.64 |
| 2020-05-20 | 37.75 |
| 2020-05-19 | 37.47 |
| 2020-05-18 | 35.24 |
| 2020-05-15 | 34.12 |
| 2020-05-14 | 34.12 |
| 2020-05-13 | 36.08 |
| 2020-05-12 | 36.64 |
| 2020-05-11 | 38.59 |
| 2020-05-08 | 36.36 |
| 2020-05-07 | 34.96 |
| 2020-05-06 | 36.08 |
| 2020-05-05 | 34.12 |
| 2020-05-04 | 32.72 |
| 2020-04-29 | 38.31 |
| 2020-04-28 | 38.31 |
| 2020-04-27 | 36.41 |
| 2020-04-24 | 33.91 |
| 2020-04-23 | 34.46 |
| 2020-04-22 | 34.18 |
| 2020-04-21 | 33.63 |
| 2020-04-20 | 36.97 |
| 2020-04-17 | 36.69 |
| 2020-04-16 | 35.02 |
| 2020-04-15 | 35.30 |
| 2020-04-14 | 37.53 |
| 2020-04-09 | 36.41 |
| 2020-04-08 | 34.74 |
| 2020-04-07 | 36.41 |
| 2020-04-06 | 33.35 |
| 2020-04-03 | 30.57 |
| 2020-04-02 | 30.84 |
| 2020-04-01 | 29.73 |
| 2020-03-31 | 32.79 |
| 2020-03-30 | 30.29 |
| 2020-03-27 | 32.24 |
| 2020-03-26 | 31.40 |
| 2020-03-25 | 32.51 |
| 2020-03-24 | 28.34 |
| 2020-03-23 | 22.49 |
| 2020-03-20 | 28.62 |
| 2020-03-19 | 22.49 |
| 2020-03-18 | 26.11 |
| 2020-03-17 | 31.40 |
| 2020-03-16 | 30.84 |
| 2020-03-13 | 35.58 |
| 2020-03-12 | 37.25 |
| 2020-03-11 | 42.54 |
| 2020-03-10 | 43.09 |
| 2020-03-09 | 41.70 |
| 2020-03-06 | 47.55 |
| 2020-03-05 | 50.61 |
| 2020-03-04 | 47.83 |
| 2020-03-03 | 48.10 |
| 2020-03-02 | 48.38 |
| 2020-02-28 | 47.27 |
| 2020-02-27 | 51.17 |
| 2020-02-26 | 50.05 |
| 2020-02-25 | 50.89 |
| 2020-02-24 | 50.61 |
| 2020-02-21 | 53.12 |
| 2020-02-20 | 54.51 |
| 2020-02-19 | 55.06 |
| 2020-02-18 | 54.23 |
| 2020-02-17 | 56.73 |
| 2020-02-14 | 55.90 |
| 2020-02-13 | 55.62 |
| 2020-02-12 | 56.18 |
| 2020-02-11 | 54.51 |
| 2020-02-10 | 52.56 |
| 2020-02-07 | 53.39 |
| 2020-02-06 | 54.23 |
| 2020-02-05 | 50.05 |
| 2020-02-04 | 49.50 |
| 2020-02-03 | 47.55 |
| 2020-01-31 | 47.55 |
| 2020-01-30 | 48.38 |
| 2020-01-29 | 52.00 |
| 2020-01-24 | 56.46 |
| 2020-01-23 | 55.90 |
| 2020-01-22 | 58.96 |
| 2020-01-21 | 56.73 |
| 2020-01-20 | 61.19 |
| 2020-01-17 | 62.58 |
| 2020-01-16 | 61.47 |
| 2020-01-15 | 61.19 |
| 2020-01-14 | 61.75 |
| 2020-01-13 | 62.30 |
| 2020-01-10 | 60.35 |
| 2020-01-09 | 60.35 |
| 2020-01-08 | 57.29 |
| 2020-01-07 | 58.40 |
| 2020-01-06 | 58.40 |
| 2020-01-03 | 59.52 |
| 2020-01-02 | 59.80 |
| 2019-12-31 | 58.40 |
| 2019-12-30 | 58.96 |
| 2019-12-27 | 58.13 |
| 2019-12-24 | 55.90 |
| 2019-12-23 | 56.46 |
| 2019-12-20 | 56.73 |
| 2019-12-19 | 55.90 |
| 2019-12-18 | 56.18 |
| 2019-12-17 | 55.90 |
| 2019-12-16 | 54.23 |
| 2019-12-13 | 55.06 |
| 2019-12-12 | 51.44 |
| 2019-12-11 | 49.22 |
| 2019-12-10 | 48.10 |
| 2019-12-09 | 48.66 |
| 2019-12-06 | 48.38 |
| 2019-12-05 | 47.27 |
| 2019-12-04 | 46.16 |
| 2019-12-03 | 47.83 |
| 2019-12-02 | 48.38 |
| 2019-11-29 | 47.55 |
| 2019-11-28 | 50.61 |
| 2019-11-27 | 51.17 |
| 2019-11-26 | 50.89 |
| 2019-11-25 | 51.17 |
| 2019-11-22 | 48.94 |
| 2019-11-21 | 48.10 |
| 2019-11-20 | 50.61 |
| 2019-11-19 | 51.72 |
| 2019-11-18 | 49.22 |
| 2019-11-15 | 47.55 |
| 2019-11-14 | 47.83 |
| 2019-11-13 | 48.66 |
| 2019-11-12 | 51.44 |
| 2019-11-11 | 50.89 |
| 2019-11-08 | 54.79 |
| 2019-11-07 | 55.90 |
| 2019-11-06 | 55.06 |
| 2019-11-05 | 55.06 |
| 2019-11-04 | 54.51 |
| 2019-11-01 | 52.00 |
| 2019-10-31 | 50.61 |
| 2019-10-30 | 49.33 |
| 2019-10-29 | 50.14 |
| 2019-10-28 | 50.41 |
| 2019-10-25 | 49.60 |
| 2019-10-24 | 49.60 |
| 2019-10-23 | 48.79 |
| 2019-10-22 | 49.87 |
| 2019-10-21 | 49.33 |
| 2019-10-18 | 49.60 |
| 2019-10-17 | 50.41 |
| 2019-10-16 | 49.06 |
| 2019-10-15 | 48.25 |
| 2019-10-14 | 48.52 |
| 2019-10-11 | 47.71 |
| 2019-10-10 | 43.92 |
| 2019-10-09 | 43.92 |
| 2019-10-08 | 45.00 |
| 2019-10-04 | 44.46 |
| 2019-10-03 | 46.08 |
| 2019-10-02 | 45.54 |
| 2019-09-30 | 45.81 |
| 2019-09-27 | 45.27 |
| 2019-09-26 | 45.54 |
| 2019-09-25 | 45.27 |
| 2019-09-24 | 47.16 |
| 2019-09-23 | 46.62 |
| 2019-09-20 | 47.98 |
| 2019-09-19 | 47.98 |
| 2019-09-18 | 49.60 |
| 2019-09-17 | 49.60 |
| 2019-09-16 | 51.22 |
| 2019-09-13 | 52.58 |
| 2019-09-12 | 51.22 |
| 2019-09-11 | 51.22 |
| 2019-09-10 | 49.06 |
| 2019-09-09 | 49.06 |
| 2019-09-06 | 48.52 |
| 2019-09-05 | 48.25 |
| 2019-09-04 | 47.71 |
| 2019-09-03 | 42.30 |
| 2019-09-02 | 42.84 |
| 2019-08-30 | 43.38 |
| 2019-08-29 | 43.11 |
| 2019-08-28 | 42.57 |
| 2019-08-27 | 42.84 |
| 2019-08-26 | 43.11 |
| 2019-08-23 | 45.54 |
| 2019-08-22 | 45.00 |
| 2019-08-21 | 46.08 |
| 2019-08-20 | 46.08 |
| 2019-08-19 | 45.81 |
| 2019-08-16 | 43.38 |
| 2019-08-15 | 41.75 |
| 2019-08-14 | 40.40 |
| 2019-08-13 | 40.67 |
| 2019-08-12 | 43.38 |
| 2019-08-09 | 44.19 |
| 2019-08-08 | 45.27 |
| 2019-08-07 | 44.73 |
| 2019-08-06 | 44.73 |
| 2019-08-05 | 45.27 |
| 2019-08-02 | 49.33 |
| 2019-08-01 | 53.12 |
| 2019-07-31 | 54.20 |
| 2019-07-30 | 56.09 |
| 2019-07-29 | 55.82 |
| 2019-07-26 | 57.17 |
| 2019-07-25 | 58.53 |
| 2019-07-24 | 57.99 |
| 2019-07-23 | 57.72 |
| 2019-07-22 | 56.90 |
| 2019-07-19 | 59.34 |
| 2019-07-18 | 57.72 |
| 2019-07-17 | 58.53 |
| 2019-07-16 | 58.53 |
| 2019-07-15 | 58.26 |
| 2019-07-12 | 57.99 |
| 2019-07-11 | 57.44 |
| 2019-07-10 | 56.36 |
| 2019-07-09 | 55.82 |
| 2019-07-08 | 56.90 |
| 2019-07-05 | 59.61 |
| 2019-07-04 | 59.88 |
| 2019-07-03 | 59.88 |
| 2019-07-02 | 60.15 |
| 2019-06-28 | 57.44 |
| 2019-06-27 | 57.99 |
| 2019-06-26 | 55.55 |
| 2019-06-25 | 55.28 |
| 2019-06-24 | 56.90 |
| 2019-06-21 | 56.90 |
| 2019-06-20 | 57.44 |
| 2019-06-19 | 55.01 |
| 2019-06-18 | 51.22 |
| 2019-06-17 | 50.14 |
| 2019-06-14 | 49.33 |
| 2019-06-13 | 50.41 |
| 2019-06-12 | 50.41 |
| 2019-06-11 | 52.85 |
| 2019-06-10 | 51.76 |
| 2019-06-06 | 48.25 |
| 2019-06-05 | 48.25 |
| 2019-06-04 | 47.16 |
| 2019-06-03 | 47.71 |
| 2019-05-31 | 47.98 |
| 2019-05-30 | 49.06 |
| 2019-05-29 | 49.60 |
| 2019-05-28 | 50.14 |
| 2019-05-27 | 49.60 |
| 2019-05-24 | 50.14 |
| 2019-05-23 | 49.60 |
| 2019-05-22 | 51.22 |
| 2019-05-21 | 51.49 |
| 2019-05-20 | 51.76 |
| 2019-05-17 | 52.58 |
| 2019-05-16 | 53.93 |
| 2019-05-15 | 53.66 |
| 2019-05-14 | 53.12 |
| 2019-05-10 | 55.28 |
| 2019-05-09 | 54.20 |
| 2019-05-08 | 57.72 |
| 2019-05-07 | 59.61 |
| 2019-05-06 | 59.07 |
| 2019-05-03 | 63.67 |
| 2019-05-02 | 62.86 |
| 2019-04-30 | 61.50 |
| 2019-04-29 | 62.86 |
| 2019-04-26 | 60.96 |
| 2019-04-25 | 60.96 |
| 2019-04-24 | 62.04 |
| 2019-04-23 | 62.85 |
| 2019-04-18 | 62.85 |
| 2019-04-17 | 63.92 |
| 2019-04-16 | 63.92 |
| 2019-04-15 | 62.04 |
| 2019-04-12 | 62.58 |
| 2019-04-11 | 62.31 |
| 2019-04-10 | 63.92 |
| 2019-04-09 | 64.19 |
| 2019-04-08 | 63.65 |
| 2019-04-04 | 63.11 |
| 2019-04-03 | 62.85 |
| 2019-04-02 | 61.23 |
| 2019-04-01 | 60.96 |
| 2019-03-29 | 58.27 |
| 2019-03-28 | 56.39 |
| 2019-03-27 | 56.65 |
| 2019-03-26 | 55.31 |
| 2019-03-25 | 55.31 |
| 2019-03-22 | 58.27 |
| 2019-03-21 | 58.27 |
| 2019-03-20 | 59.62 |
| 2019-03-19 | 60.42 |
| 2019-03-18 | 59.88 |
| 2019-03-15 | 58.27 |
| 2019-03-14 | 57.19 |
| 2019-03-13 | 56.65 |
| 2019-03-12 | 57.73 |
| 2019-03-11 | 55.04 |
| 2019-03-08 | 53.42 |
| 2019-03-07 | 56.12 |
| 2019-03-06 | 57.73 |
| 2019-03-05 | 57.46 |
| 2019-03-04 | 57.19 |
| 2019-03-01 | 56.65 |
| 2019-02-28 | 55.58 |
| 2019-02-27 | 56.39 |
| 2019-02-26 | 56.39 |
| 2019-02-25 | 57.46 |
| 2019-02-22 | 56.65 |
| 2019-02-21 | 55.58 |
| 2019-02-20 | 54.77 |
| 2019-02-19 | 53.42 |
| 2019-02-18 | 53.96 |
| 2019-02-15 | 51.27 |
| 2019-02-14 | 54.23 |
| 2019-02-13 | 54.50 |
| 2019-02-12 | 52.89 |
| 2019-02-11 | 52.62 |
| 2019-02-08 | 51.54 |
| 2019-02-04 | 51.54 |
| 2019-02-01 | 51.27 |
| 2019-01-31 | 51.54 |
| 2019-01-30 | 49.66 |
| 2019-01-29 | 49.12 |
| 2019-01-28 | 49.39 |
| 2019-01-25 | 49.66 |
| 2019-01-24 | 46.96 |
| 2019-01-23 | 46.43 |
| 2019-01-22 | 46.16 |
| 2019-01-21 | 47.23 |
| 2019-01-18 | 46.70 |
| 2019-01-17 | 45.35 |
| 2019-01-16 | 45.89 |
| 2019-01-15 | 45.35 |
| 2019-01-14 | 42.39 |
| 2019-01-11 | 44.27 |
| 2019-01-10 | 44.00 |
| 2019-01-09 | 43.47 |
| 2019-01-08 | 39.97 |
| 2019-01-07 | 40.24 |
| 2019-01-04 | 38.89 |
| 2019-01-03 | 35.93 |
| 2019-01-02 | 35.93 |
| 2018-12-31 | 40.24 |
| 2018-12-28 | 38.08 |
| 2018-12-27 | 37.81 |
| 2018-12-24 | 39.16 |
| 2018-12-21 | 39.70 |
| 2018-12-20 | 39.16 |
| 2018-12-19 | 40.24 |
| 2018-12-18 | 39.97 |
| 2018-12-17 | 41.85 |
| 2018-12-14 | 41.58 |
| 2018-12-13 | 44.27 |
| 2018-12-12 | 42.66 |
| 2018-12-11 | 39.70 |
| 2018-12-10 | 39.97 |
| 2018-12-07 | 41.04 |
| 2018-12-06 | 41.85 |
| 2018-12-05 | 45.35 |
| 2018-12-04 | 47.77 |
| 2018-12-03 | 47.50 |
| 2018-11-30 | 43.73 |
| 2018-11-29 | 43.47 |
| 2018-11-28 | 44.27 |
| 2018-11-27 | 42.39 |
| 2018-11-26 | 42.93 |
| 2018-11-23 | 40.77 |
| 2018-11-22 | 41.04 |
| 2018-11-21 | 40.77 |
| 2018-11-20 | 40.24 |
| 2018-11-19 | 42.39 |
| 2018-11-16 | 41.58 |
| 2018-11-15 | 41.58 |
| 2018-11-14 | 39.16 |
| 2018-11-13 | 39.97 |
| 2018-11-12 | 38.89 |
| 2018-11-09 | 38.62 |
| 2018-11-08 | 42.12 |
| 2018-11-07 | 41.58 |
| 2018-11-06 | 41.31 |
| 2018-11-05 | 40.24 |
| 2018-11-02 | 43.20 |
| 2018-11-01 | 37.27 |
| 2018-10-31 | 34.85 |
| 2018-10-30 | 33.56 |
| 2018-10-29 | 34.60 |
| 2018-10-26 | 33.82 |
| 2018-10-25 | 35.65 |
| 2018-10-24 | 36.95 |
| 2018-10-23 | 37.21 |
| 2018-10-22 | 41.39 |
| 2018-10-19 | 38.26 |
| 2018-10-18 | 37.47 |
| 2018-10-16 | 37.73 |
| 2018-10-15 | 37.47 |
| 2018-10-12 | 39.30 |
| 2018-10-11 | 36.43 |
| 2018-10-10 | 41.65 |
| 2018-10-09 | 41.39 |
| 2018-10-08 | 41.65 |
| 2018-10-05 | 43.47 |
| 2018-10-04 | 43.73 |
| 2018-10-03 | 45.82 |
| 2018-10-02 | 46.08 |
| 2018-09-28 | 49.47 |
| 2018-09-27 | 49.21 |
| 2018-09-26 | 49.73 |
| 2018-09-24 | 47.91 |
| 2018-09-21 | 50.52 |
| 2018-09-20 | 47.91 |
| 2018-09-19 | 47.39 |
| 2018-09-18 | 45.82 |
| 2018-09-17 | 45.04 |
| 2018-09-14 | 46.86 |
| 2018-09-13 | 45.56 |
| 2018-09-12 | 42.43 |
| 2018-09-11 | 42.43 |
| 2018-09-10 | 43.73 |
| 2018-09-07 | 45.04 |
| 2018-09-06 | 45.56 |
| 2018-09-05 | 46.34 |
| 2018-09-04 | 50.52 |
| 2018-09-03 | 48.95 |
| 2018-08-31 | 49.47 |
| 2018-08-30 | 51.04 |
| 2018-08-29 | 52.34 |
| 2018-08-28 | 52.08 |
| 2018-08-27 | 51.56 |
| 2018-08-24 | 48.17 |
| 2018-08-23 | 48.43 |
| 2018-08-22 | 49.47 |
| 2018-08-21 | 48.69 |
| 2018-08-20 | 47.91 |
| 2018-08-17 | 45.82 |
| 2018-08-16 | 45.56 |
| 2018-08-15 | 46.08 |
| 2018-08-14 | 48.69 |
| 2018-08-13 | 49.47 |
| 2018-08-10 | 51.30 |
| 2018-08-09 | 52.86 |
| 2018-08-08 | 51.56 |
| 2018-08-07 | 51.04 |
| 2018-08-06 | 48.95 |
| 2018-08-03 | 47.91 |
| 2018-08-02 | 48.17 |
| 2018-08-01 | 51.30 |
| 2018-07-31 | 52.86 |
| 2018-07-30 | 53.39 |
| 2018-07-27 | 53.65 |
| 2018-07-26 | 53.65 |
| 2018-07-25 | 54.95 |
| 2018-07-24 | 53.39 |
| 2018-07-23 | 51.30 |
| 2018-07-20 | 51.04 |
| 2018-07-19 | 49.73 |
| 2018-07-18 | 50.26 |
| 2018-07-17 | 51.04 |
| 2018-07-16 | 52.60 |
| 2018-07-13 | 52.60 |
| 2018-07-12 | 52.34 |
| 2018-07-11 | 51.30 |
| 2018-07-10 | 53.39 |
| 2018-07-09 | 53.65 |
| 2018-07-06 | 50.78 |
| 2018-07-05 | 50.26 |
| 2018-07-04 | 49.99 |
| 2018-07-03 | 51.82 |
| 2018-06-29 | 53.65 |
| 2018-06-28 | 51.30 |
| 2018-06-27 | 50.52 |
| 2018-06-26 | 53.39 |
| 2018-06-25 | 53.91 |
| 2018-06-22 | 55.73 |
| 2018-06-21 | 55.21 |
| 2018-06-20 | 57.82 |
| 2018-06-19 | 56.52 |
| 2018-06-15 | 60.43 |
| 2018-06-14 | 61.47 |
| 2018-06-13 | 62.78 |
| 2018-06-12 | 64.86 |
| 2018-06-11 | 64.60 |
| 2018-06-08 | 63.56 |
| 2018-06-07 | 66.69 |
| 2018-06-06 | 65.39 |
| 2018-06-05 | 64.34 |
| 2018-06-04 | 63.82 |
| 2018-06-01 | 61.47 |
| 2018-05-31 | 61.47 |
| 2018-05-30 | 58.60 |
| 2018-05-29 | 61.21 |
| 2018-05-28 | 62.78 |
| 2018-05-25 | 61.99 |
| 2018-05-24 | 62.26 |
| 2018-05-23 | 61.73 |
| 2018-05-21 | 64.86 |
| 2018-05-18 | 63.56 |
| 2018-05-17 | 63.04 |
| 2018-05-16 | 63.56 |
| 2018-05-15 | 64.08 |
| 2018-05-14 | 65.65 |
| 2018-05-11 | 63.30 |
| 2018-05-10 | 61.73 |
| 2018-05-09 | 60.43 |
| 2018-05-08 | 59.91 |
| 2018-05-07 | 57.56 |
| 2018-05-04 | 57.04 |
| 2018-05-03 | 58.86 |
| 2018-05-02 | 60.95 |
| 2018-04-30 | 61.99 |
| 2018-04-27 | 58.60 |
| 2018-04-26 | 57.51 |
| 2018-04-25 | 59.06 |
| 2018-04-24 | 60.62 |
| 2018-04-23 | 58.55 |
| 2018-04-20 | 59.32 |
| 2018-04-19 | 61.40 |
| 2018-04-18 | 59.06 |
| 2018-04-17 | 57.51 |
| 2018-04-16 | 58.80 |
| 2018-04-13 | 61.66 |
| 2018-04-12 | 61.92 |
| 2018-04-11 | 62.18 |
| 2018-04-10 | 61.14 |
| 2018-04-09 | 58.80 |
| 2018-04-06 | 56.21 |
| 2018-04-04 | 54.39 |
| 2018-04-03 | 58.55 |
| 2018-03-29 | 57.77 |
| 2018-03-28 | 57.51 |
| 2018-03-27 | 61.40 |
| 2018-03-26 | 60.36 |
| 2018-03-23 | 58.55 |
| 2018-03-22 | 62.96 |
| 2018-03-21 | 64.51 |
| 2018-03-20 | 65.55 |
| 2018-03-19 | 65.29 |
| 2018-03-16 | 65.03 |
| 2018-03-15 | 65.29 |
| 2018-03-14 | 65.03 |
| 2018-03-13 | 65.55 |
| 2018-03-12 | 65.29 |
| 2018-03-09 | 62.44 |
| 2018-03-08 | 60.88 |
| 2018-03-07 | 58.29 |
| 2018-03-06 | 59.84 |
| 2018-03-05 | 56.73 |
| 2018-03-02 | 60.36 |
| 2018-03-01 | 62.44 |
| 2018-02-28 | 61.40 |
| 2018-02-27 | 63.74 |
| 2018-02-26 | 65.03 |
| 2018-02-23 | 63.48 |
| 2018-02-22 | 61.92 |
| 2018-02-21 | 64.25 |
| 2018-02-20 | 61.14 |
| 2018-02-15 | 62.18 |
| 2018-02-14 | 59.32 |
| 2018-02-13 | 56.21 |
| 2018-02-12 | 53.87 |
| 2018-02-09 | 53.87 |
| 2018-02-08 | 58.80 |
| 2018-02-07 | 58.03 |
| 2018-02-06 | 60.10 |
| 2018-02-05 | 68.15 |
| 2018-02-02 | 70.22 |
| 2018-02-01 | 70.48 |
| 2018-01-31 | 71.78 |
| 2018-01-30 | 70.48 |
| 2018-01-29 | 72.04 |
| 2018-01-26 | 73.08 |
| 2018-01-25 | 70.74 |
| 2018-01-24 | 72.04 |
| 2018-01-23 | 71.78 |
| 2018-01-22 | 68.67 |
| 2018-01-19 | 68.15 |
| 2018-01-18 | 67.63 |
| 2018-01-17 | 66.59 |
| 2018-01-16 | 66.33 |
| 2018-01-15 | 63.74 |
| 2018-01-12 | 63.48 |
| 2018-01-11 | 62.18 |
| 2018-01-10 | 62.18 |
| 2018-01-09 | 61.92 |
| 2018-01-08 | 61.14 |
| 2018-01-05 | 60.62 |
| 2018-01-04 | 60.36 |
| 2018-01-03 | 59.32 |
| 2018-01-02 | 59.06 |
| 2017-12-29 | 55.95 |
| 2017-12-28 | 55.95 |
| 2017-12-27 | 54.65 |
| 2017-12-22 | 54.13 |
| 2017-12-21 | 53.36 |
| 2017-12-20 | 52.84 |
| 2017-12-19 | 52.58 |
| 2017-12-18 | 51.80 |
| 2017-12-15 | 50.76 |
| 2017-12-14 | 52.06 |
| 2017-12-13 | 52.84 |
| 2017-12-12 | 50.50 |
| 2017-12-11 | 51.28 |
| 2017-12-08 | 49.72 |
| 2017-12-07 | 47.91 |
| 2017-12-06 | 47.39 |
| 2017-12-05 | 50.76 |
| 2017-12-04 | 52.32 |
| 2017-12-01 | 52.06 |
| 2017-11-30 | 52.84 |
| 2017-11-29 | 54.91 |
| 2017-11-28 | 54.91 |
| 2017-11-27 | 55.17 |
| 2017-11-24 | 55.95 |
| 2017-11-23 | 55.17 |
| 2017-11-22 | 56.99 |
| 2017-11-21 | 55.43 |
| 2017-11-20 | 52.32 |
| 2017-11-17 | 52.32 |
| 2017-11-16 | 51.54 |
| 2017-11-15 | 51.02 |
| 2017-11-14 | 52.58 |
| 2017-11-13 | 52.58 |
| 2017-11-10 | 52.32 |
| 2017-11-09 | 52.06 |
| 2017-11-08 | 51.28 |
| 2017-11-07 | 51.54 |
| 2017-11-06 | 49.46 |
| 2017-11-03 | 49.46 |
| 2017-11-02 | 48.68 |
| 2017-11-01 | 49.20 |
| 2017-10-31 | 47.65 |
| 2017-10-30 | 48.01 |
| 2017-10-27 | 48.26 |
| 2017-10-26 | 47.25 |
| 2017-10-25 | 47.76 |
| 2017-10-24 | 47.25 |
| 2017-10-23 | 47.76 |
| 2017-10-20 | 48.77 |
| 2017-10-19 | 47.25 |
| 2017-10-18 | 49.78 |
| 2017-10-17 | 49.78 |
| 2017-10-16 | 49.53 |
| 2017-10-13 | 48.52 |
| 2017-10-12 | 48.52 |
| 2017-10-11 | 47.76 |
| 2017-10-10 | 48.52 |
| 2017-10-09 | 47.76 |
| 2017-10-06 | 48.26 |
| 2017-10-04 | 47.76 |
| 2017-10-03 | 46.75 |
| 2017-09-29 | 43.46 |
| 2017-09-28 | 42.96 |
| 2017-09-27 | 44.47 |
| 2017-09-26 | 43.97 |
| 2017-09-25 | 43.72 |
| 2017-09-22 | 45.23 |
| 2017-09-21 | 46.49 |
| 2017-09-20 | 46.49 |
| 2017-09-19 | 46.24 |
| 2017-09-18 | 46.49 |
| 2017-09-15 | 44.98 |
| 2017-09-14 | 44.98 |
| 2017-09-13 | 45.23 |
| 2017-09-12 | 45.74 |
| 2017-09-11 | 45.74 |
| 2017-09-08 | 44.22 |
| 2017-09-07 | 43.46 |
| 2017-09-06 | 43.72 |
| 2017-09-05 | 44.47 |
| 2017-09-04 | 44.47 |
| 2017-09-01 | 45.23 |
| 2017-08-31 | 45.23 |
| 2017-08-30 | 45.74 |
| 2017-08-29 | 43.97 |
| 2017-08-28 | 44.73 |
| 2017-08-25 | 44.22 |
| 2017-08-24 | 42.45 |
| 2017-08-22 | 42.20 |
| 2017-08-21 | 40.94 |
| 2017-08-18 | 40.18 |
| 2017-08-17 | 41.70 |
| 2017-08-16 | 41.95 |
| 2017-08-15 | 40.69 |
| 2017-08-14 | 40.94 |
| 2017-08-11 | 39.68 |
| 2017-08-10 | 42.20 |
| 2017-08-09 | 43.72 |
| 2017-08-08 | 44.22 |
| 2017-08-07 | 43.21 |
| 2017-08-04 | 42.71 |
| 2017-08-03 | 42.71 |
| 2017-08-02 | 42.71 |
| 2017-08-01 | 42.45 |
| 2017-07-31 | 40.94 |
| 2017-07-28 | 39.68 |
| 2017-07-27 | 40.43 |
| 2017-07-26 | 39.42 |
| 2017-07-25 | 38.92 |
| 2017-07-24 | 39.17 |
| 2017-07-21 | 38.41 |
| 2017-07-20 | 38.16 |
| 2017-07-19 | 37.91 |
| 2017-07-18 | 37.15 |
| 2017-07-17 | 37.15 |
| 2017-07-14 | 36.64 |
| 2017-07-13 | 36.39 |
| 2017-07-12 | 34.88 |
| 2017-07-11 | 34.12 |
| 2017-07-10 | 32.10 |
| 2017-07-07 | 31.34 |
| 2017-07-06 | 32.10 |
| 2017-07-05 | 31.85 |
| 2017-07-04 | 31.34 |
| 2017-07-03 | 32.60 |
| 2017-06-30 | 32.60 |
| 2017-06-29 | 33.11 |
| 2017-06-28 | 32.35 |
| 2017-06-27 | 32.60 |
| 2017-06-26 | 32.86 |
| 2017-06-23 | 32.35 |
| 2017-06-22 | 32.10 |
| 2017-06-21 | 31.59 |
| 2017-06-20 | 32.35 |
| 2017-06-19 | 32.86 |
| 2017-06-16 | 31.34 |
| 2017-06-15 | 31.09 |
| 2017-06-14 | 32.60 |
| 2017-06-13 | 32.60 |
| 2017-06-12 | 32.10 |
| 2017-06-09 | 33.36 |
| 2017-06-08 | 33.36 |
| 2017-06-07 | 32.86 |
| 2017-06-06 | 32.86 |
| 2017-06-05 | 32.35 |
| 2017-06-02 | 32.60 |
| 2017-06-01 | 31.34 |
| 2017-05-31 | 31.34 |
| 2017-05-29 | 31.34 |
| 2017-05-26 | 30.83 |
| 2017-05-25 | 30.58 |
| 2017-05-24 | 29.57 |
| 2017-05-23 | 29.82 |
| 2017-05-22 | 29.57 |
| 2017-05-19 | 28.56 |
| 2017-05-18 | 28.31 |
| 2017-05-17 | 29.32 |
| 2017-05-16 | 29.32 |
| 2017-05-15 | 29.32 |
| 2017-05-12 | 28.06 |
| 2017-05-11 | 27.80 |
| 2017-05-10 | 27.05 |
| 2017-05-09 | 26.54 |
| 2017-05-08 | 25.03 |
| 2017-05-05 | 24.52 |
| 2017-05-04 | 25.78 |
| 2017-05-02 | 25.28 |
| 2017-04-28 | 25.28 |
| 2017-04-27 | 25.53 |
| 2017-04-26 | 24.77 |
| 2017-04-25 | 24.27 |
| 2017-04-24 | 22.76 |
| 2017-04-21 | 22.01 |
| 2017-04-20 | 22.26 |
| 2017-04-19 | 21.26 |
| 2017-04-18 | 21.26 |
| 2017-04-13 | 23.27 |
| 2017-04-12 | 23.52 |
| 2017-04-11 | 22.51 |
| 2017-04-10 | 23.27 |
| 2017-04-07 | 23.27 |
| 2017-04-06 | 23.27 |
| 2017-04-05 | 23.77 |
| 2017-04-03 | 23.02 |
| 2017-03-31 | 22.76 |
| 2017-03-30 | 23.52 |
| 2017-03-29 | 23.77 |
| 2017-03-28 | 23.77 |
| 2017-03-27 | 23.02 |
| 2017-03-24 | 24.02 |
| 2017-03-23 | 23.52 |
| 2017-03-22 | 23.52 |
| 2017-03-21 | 24.77 |
| 2017-03-20 | 24.27 |
| 2017-03-17 | 23.52 |
| 2017-03-16 | 23.27 |
| 2017-03-15 | 21.01 |
| 2017-03-14 | 21.01 |
| 2017-03-13 | 21.01 |
| 2017-03-10 | 19.75 |
| 2017-03-09 | 19.50 |
| 2017-03-08 | 20.51 |
| 2017-03-07 | 20.25 |
| 2017-03-06 | 19.75 |
| 2017-03-03 | 19.75 |
| 2017-03-02 | 20.25 |
| 2017-03-01 | 20.76 |
| 2017-02-28 | 20.76 |
| 2017-02-27 | 21.76 |
| 2017-02-24 | 22.01 |
| 2017-02-23 | 22.26 |
| 2017-02-22 | 22.26 |
| 2017-02-21 | 21.51 |
| 2017-02-20 | 22.26 |
| 2017-02-17 | 21.76 |
| 2017-02-16 | 22.01 |
| 2017-02-15 | 21.26 |
| 2017-02-14 | 20.00 |
| 2017-02-13 | 19.75 |
| 2017-02-10 | 19.50 |
| 2017-02-09 | 19.00 |
| 2017-02-08 | 19.00 |
| 2017-02-07 | 17.99 |
| 2017-02-06 | 17.99 |
| 2017-02-03 | 16.74 |
| 2017-02-02 | 17.24 |
| 2017-02-01 | 17.99 |
| 2017-01-27 | 18.25 |
| 2017-01-26 | 18.25 |
| 2017-01-25 | 16.49 |
| 2017-01-24 | 15.99 |
| 2017-01-23 | 15.74 |
| 2017-01-20 | 15.99 |
| 2017-01-19 | 16.74 |
| 2017-01-18 | 16.74 |
| 2017-01-17 | 15.74 |
| 2017-01-16 | 14.98 |
| 2017-01-13 | 15.99 |
| 2017-01-12 | 15.74 |
| 2017-01-11 | 15.99 |
| 2017-01-10 | 14.73 |
| 2017-01-09 | 14.23 |
| 2017-01-06 | 13.73 |
| 2017-01-05 | 13.48 |
| 2017-01-04 | 11.97 |
| 2017-01-03 | 11.97 |
| 2016-12-30 | 10.97 |
| 2016-12-29 | 10.21 |
| 2016-12-28 | 9.71 |
| 2016-12-23 | 9.21 |
| 2016-12-22 | 9.71 |
| 2016-12-21 | 10.46 |
| 2016-12-20 | 9.96 |
| 2016-12-19 | 10.46 |
| 2016-12-16 | 11.47 |
| 2016-12-15 | 11.47 |
| 2016-12-14 | 13.73 |
| 2016-12-13 | 13.48 |
| 2016-12-12 | 13.22 |
| 2016-12-09 | 15.23 |
| 2016-12-08 | 15.48 |
| 2016-12-07 | 15.48 |
| 2016-12-06 | 14.73 |
| 2016-12-05 | 13.98 |
| 2016-12-02 | 14.23 |
| 2016-12-01 | 15.99 |
| 2016-11-30 | 15.48 |
| 2016-11-29 | 14.98 |
| 2016-11-28 | 15.48 |
| 2016-11-25 | 14.98 |
| 2016-11-24 | 14.23 |
| 2016-11-23 | 14.98 |
| 2016-11-22 | 14.98 |
| 2016-11-21 | 13.22 |
| 2016-11-18 | 12.72 |
| 2016-11-17 | 12.47 |
| 2016-11-16 | 12.97 |
| 2016-11-15 | 12.97 |
| 2016-11-14 | 12.47 |
| 2016-11-11 | 13.98 |
| 2016-11-10 | 15.74 |
| 2016-11-09 | 13.48 |
| 2016-11-08 | 15.74 |
| 2016-11-07 | 15.48 |
| 2016-11-04 | 14.73 |
| 2016-11-03 | 14.98 |
| 2016-11-02 | 15.48 |
| 2016-11-01 | 16.99 |
| 2016-10-31 | 15.99 |
| 2016-10-28 | 16.14 |
| 2016-10-27 | 16.87 |
| 2016-10-26 | 17.85 |
| 2016-10-25 | 19.07 |
| 2016-10-24 | 19.32 |
| 2016-10-20 | 18.09 |
| 2016-10-19 | 17.60 |
| 2016-10-18 | 18.09 |
| 2016-10-17 | 16.38 |
| 2016-10-14 | 17.36 |
| 2016-10-13 | 16.38 |
| 2016-10-12 | 18.09 |
| 2016-10-11 | 18.58 |
| 2016-10-07 | 20.29 |
| 2016-10-06 | 20.78 |
| 2016-10-05 | 19.80 |
| 2016-10-04 | 19.32 |
| 2016-10-03 | 18.83 |
| 2016-09-30 | 17.36 |
| 2016-09-29 | 19.80 |
| 2016-09-28 | 19.07 |
| 2016-09-27 | 18.83 |
| 2016-09-26 | 17.85 |
| 2016-09-23 | 19.07 |
| 2016-09-22 | 19.80 |
| 2016-09-21 | 19.07 |
| 2016-09-20 | 18.83 |
| 2016-09-19 | 18.58 |
| 2016-09-15 | 17.85 |
| 2016-09-14 | 17.11 |
| 2016-09-13 | 17.36 |
| 2016-09-12 | 17.60 |
| 2016-09-09 | 21.52 |
| 2016-09-08 | 20.05 |
| 2016-09-07 | 19.56 |
| 2016-09-06 | 19.56 |
| 2016-09-05 | 18.83 |
| 2016-09-02 | 16.87 |
| 2016-09-01 | 16.87 |
| 2016-08-31 | 15.65 |
| 2016-08-30 | 15.65 |
| 2016-08-29 | 14.91 |
| 2016-08-26 | 15.40 |
| 2016-08-25 | 14.67 |
| 2016-08-24 | 14.67 |
| 2016-08-23 | 15.65 |
| 2016-08-22 | 15.65 |
| 2016-08-19 | 15.16 |
| 2016-08-18 | 15.89 |
| 2016-08-17 | 14.43 |
| 2016-08-16 | 14.91 |
| 2016-08-15 | 15.40 |
| 2016-08-12 | 14.18 |
| 2016-08-11 | 13.20 |
| 2016-08-10 | 12.71 |
| 2016-08-09 | 12.71 |
| 2016-08-08 | 12.71 |
| 2016-08-05 | 11.25 |
| 2016-08-04 | 9.54 |
| 2016-08-03 | 9.05 |
| 2016-08-01 | 11.25 |
| 2016-07-29 | 9.78 |
| 2016-07-28 | 11.25 |
| 2016-07-27 | 10.76 |
| 2016-07-26 | 11.25 |
| 2016-07-25 | 10.27 |
| 2016-07-22 | 10.02 |
| 2016-07-21 | 10.27 |
| 2016-07-20 | 10.02 |
| 2016-07-19 | 8.56 |
| 2016-07-18 | 9.29 |
| 2016-07-15 | 9.05 |
| 2016-07-14 | 8.31 |
| 2016-07-13 | 7.09 |
| 2016-07-12 | 6.60 |
| 2016-07-11 | 4.65 |
| 2016-07-08 | 3.42 |
| 2016-07-07 | 3.91 |
| 2016-07-06 | 2.93 |
| 2016-07-05 | 4.16 |
| 2016-07-04 | 5.87 |
| 2016-06-30 | 4.40 |
| 2016-06-29 | 2.69 |
| 2016-06-28 | 1.22 |
| 2016-06-27 | 1.22 |
| 2016-06-24 | 1.47 |
| 2016-06-23 | 4.40 |
| 2016-06-22 | 4.16 |
| 2016-06-21 | 2.93 |
| 2016-06-20 | 1.96 |
| 2016-06-17 | 0.73 |
| 2016-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy