Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00787 | 2014-07-09 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0787 % |
|---|---|
| 2022-07-22 | -89.28 |
| 2022-07-21 | -89.28 |
| 2022-07-20 | -89.28 |
| 2022-07-19 | -89.28 |
| 2022-07-18 | -89.28 |
| 2022-07-15 | -89.28 |
| 2022-07-14 | -89.28 |
| 2022-07-13 | -89.28 |
| 2022-07-12 | -89.28 |
| 2022-07-11 | -89.28 |
| 2022-07-08 | -89.28 |
| 2022-07-07 | -89.28 |
| 2022-07-06 | -89.28 |
| 2022-07-05 | -89.28 |
| 2022-07-04 | -89.28 |
| 2022-06-30 | -89.28 |
| 2022-06-29 | -89.28 |
| 2022-06-28 | -89.28 |
| 2022-06-27 | -89.28 |
| 2022-06-24 | -89.28 |
| 2022-06-23 | -89.28 |
| 2022-06-22 | -89.28 |
| 2022-06-21 | -89.28 |
| 2022-06-20 | -89.28 |
| 2022-06-17 | -89.28 |
| 2022-06-16 | -89.28 |
| 2022-06-15 | -89.28 |
| 2022-06-14 | -89.28 |
| 2022-06-13 | -89.28 |
| 2022-06-10 | -89.28 |
| 2022-06-09 | -89.28 |
| 2022-06-08 | -89.28 |
| 2022-06-07 | -89.28 |
| 2022-06-06 | -89.28 |
| 2022-06-02 | -89.28 |
| 2022-06-01 | -89.28 |
| 2022-05-31 | -89.28 |
| 2022-05-30 | -89.28 |
| 2022-05-27 | -89.28 |
| 2022-05-26 | -89.28 |
| 2022-05-25 | -89.28 |
| 2022-05-24 | -89.28 |
| 2022-05-23 | -89.28 |
| 2022-05-20 | -89.28 |
| 2022-05-19 | -89.28 |
| 2022-05-18 | -89.28 |
| 2022-05-17 | -89.28 |
| 2022-05-16 | -89.28 |
| 2022-05-13 | -89.28 |
| 2022-05-12 | -89.28 |
| 2022-05-11 | -89.28 |
| 2022-05-10 | -89.28 |
| 2022-05-06 | -89.28 |
| 2022-05-05 | -89.28 |
| 2022-05-04 | -89.28 |
| 2022-05-03 | -89.28 |
| 2022-04-29 | -89.28 |
| 2022-04-28 | -89.28 |
| 2022-04-27 | -89.28 |
| 2022-04-26 | -89.28 |
| 2022-04-25 | -89.28 |
| 2022-04-22 | -89.28 |
| 2022-04-21 | -89.28 |
| 2022-04-20 | -89.28 |
| 2022-04-19 | -89.28 |
| 2022-04-14 | -89.28 |
| 2022-04-13 | -89.28 |
| 2022-04-12 | -89.28 |
| 2022-04-11 | -89.28 |
| 2022-04-08 | -89.28 |
| 2022-04-07 | -89.28 |
| 2022-04-06 | -89.28 |
| 2022-04-04 | -89.28 |
| 2022-04-01 | -89.28 |
| 2022-03-31 | -89.28 |
| 2022-03-30 | -89.28 |
| 2022-03-29 | -89.28 |
| 2022-03-28 | -89.28 |
| 2022-03-25 | -89.28 |
| 2022-03-24 | -89.28 |
| 2022-03-23 | -89.28 |
| 2022-03-22 | -89.28 |
| 2022-03-21 | -89.28 |
| 2022-03-18 | -89.28 |
| 2022-03-17 | -89.28 |
| 2022-03-16 | -89.28 |
| 2022-03-15 | -89.28 |
| 2022-03-14 | -89.28 |
| 2022-03-11 | -89.28 |
| 2022-03-10 | -89.28 |
| 2022-03-09 | -89.28 |
| 2022-03-08 | -89.28 |
| 2022-03-07 | -89.28 |
| 2022-03-04 | -89.28 |
| 2022-03-03 | -89.28 |
| 2022-03-02 | -89.28 |
| 2022-03-01 | -89.28 |
| 2022-02-28 | -89.28 |
| 2022-02-25 | -89.28 |
| 2022-02-24 | -89.28 |
| 2022-02-23 | -89.28 |
| 2022-02-22 | -89.28 |
| 2022-02-21 | -89.28 |
| 2022-02-18 | -89.28 |
| 2022-02-17 | -89.28 |
| 2022-02-16 | -89.28 |
| 2022-02-15 | -89.28 |
| 2022-02-14 | -89.28 |
| 2022-02-11 | -89.28 |
| 2022-02-10 | -89.28 |
| 2022-02-09 | -89.28 |
| 2022-02-08 | -89.28 |
| 2022-02-07 | -89.28 |
| 2022-02-04 | -89.28 |
| 2022-01-31 | -89.28 |
| 2022-01-28 | -89.28 |
| 2022-01-27 | -89.28 |
| 2022-01-26 | -89.28 |
| 2022-01-25 | -89.28 |
| 2022-01-24 | -89.28 |
| 2022-01-21 | -89.28 |
| 2022-01-20 | -89.28 |
| 2022-01-19 | -89.28 |
| 2022-01-18 | -89.28 |
| 2022-01-17 | -89.28 |
| 2022-01-14 | -89.28 |
| 2022-01-13 | -89.28 |
| 2022-01-12 | -89.28 |
| 2022-01-11 | -89.28 |
| 2022-01-10 | -89.28 |
| 2022-01-07 | -89.28 |
| 2022-01-06 | -89.28 |
| 2022-01-05 | -89.28 |
| 2022-01-04 | -89.28 |
| 2022-01-03 | -89.28 |
| 2021-12-31 | -89.28 |
| 2021-12-30 | -89.28 |
| 2021-12-29 | -89.28 |
| 2021-12-28 | -89.28 |
| 2021-12-24 | -89.28 |
| 2021-12-23 | -89.28 |
| 2021-12-22 | -89.28 |
| 2021-12-21 | -89.28 |
| 2021-12-20 | -89.28 |
| 2021-12-17 | -89.28 |
| 2021-12-16 | -89.28 |
| 2021-12-15 | -89.28 |
| 2021-12-14 | -89.28 |
| 2021-12-13 | -89.28 |
| 2021-12-10 | -89.28 |
| 2021-12-09 | -89.28 |
| 2021-12-08 | -89.28 |
| 2021-12-07 | -89.28 |
| 2021-12-06 | -89.28 |
| 2021-12-03 | -89.28 |
| 2021-12-02 | -89.28 |
| 2021-12-01 | -89.28 |
| 2021-11-30 | -89.28 |
| 2021-11-29 | -89.28 |
| 2021-11-26 | -89.28 |
| 2021-11-25 | -89.28 |
| 2021-11-24 | -89.28 |
| 2021-11-23 | -89.28 |
| 2021-11-22 | -89.28 |
| 2021-11-19 | -89.28 |
| 2021-11-18 | -89.28 |
| 2021-11-17 | -89.28 |
| 2021-11-16 | -89.28 |
| 2021-11-15 | -89.28 |
| 2021-11-12 | -89.28 |
| 2021-11-11 | -89.28 |
| 2021-11-10 | -89.28 |
| 2021-11-09 | -89.28 |
| 2021-11-08 | -89.28 |
| 2021-11-05 | -89.28 |
| 2021-11-04 | -89.28 |
| 2021-11-03 | -89.28 |
| 2021-11-02 | -89.28 |
| 2021-11-01 | -89.28 |
| 2021-10-29 | -89.28 |
| 2021-10-28 | -89.28 |
| 2021-10-27 | -89.28 |
| 2021-10-26 | -89.28 |
| 2021-10-25 | -89.28 |
| 2021-10-22 | -89.28 |
| 2021-10-21 | -89.28 |
| 2021-10-20 | -89.28 |
| 2021-10-19 | -89.28 |
| 2021-10-18 | -89.28 |
| 2021-10-15 | -89.28 |
| 2021-10-12 | -89.28 |
| 2021-10-11 | -89.28 |
| 2021-10-08 | -89.28 |
| 2021-10-07 | -89.28 |
| 2021-10-06 | -89.28 |
| 2021-10-05 | -89.28 |
| 2021-10-04 | -89.28 |
| 2021-09-30 | -89.28 |
| 2021-09-29 | -89.28 |
| 2021-09-28 | -89.28 |
| 2021-09-27 | -89.28 |
| 2021-09-24 | -89.28 |
| 2021-09-23 | -89.28 |
| 2021-09-21 | -89.28 |
| 2021-09-20 | -89.28 |
| 2021-09-17 | -89.28 |
| 2021-09-16 | -89.28 |
| 2021-09-15 | -89.28 |
| 2021-09-14 | -89.28 |
| 2021-09-13 | -89.28 |
| 2021-09-10 | -89.28 |
| 2021-09-09 | -89.28 |
| 2021-09-08 | -89.28 |
| 2021-09-07 | -89.28 |
| 2021-09-06 | -89.28 |
| 2021-09-03 | -89.28 |
| 2021-09-02 | -89.28 |
| 2021-09-01 | -89.28 |
| 2021-08-31 | -89.28 |
| 2021-08-30 | -89.28 |
| 2021-08-27 | -89.28 |
| 2021-08-26 | -89.28 |
| 2021-08-25 | -89.28 |
| 2021-08-24 | -89.28 |
| 2021-08-23 | -89.28 |
| 2021-08-20 | -89.28 |
| 2021-08-19 | -89.28 |
| 2021-08-18 | -89.28 |
| 2021-08-17 | -89.28 |
| 2021-08-16 | -89.28 |
| 2021-08-13 | -89.28 |
| 2021-08-12 | -89.28 |
| 2021-08-11 | -89.28 |
| 2021-08-10 | -89.28 |
| 2021-08-09 | -89.28 |
| 2021-08-06 | -89.28 |
| 2021-08-05 | -89.28 |
| 2021-08-04 | -89.28 |
| 2021-08-03 | -89.28 |
| 2021-08-02 | -89.28 |
| 2021-07-30 | -89.28 |
| 2021-07-29 | -89.28 |
| 2021-07-28 | -89.28 |
| 2021-07-27 | -89.28 |
| 2021-07-26 | -89.28 |
| 2021-07-23 | -89.28 |
| 2021-07-22 | -89.28 |
| 2021-07-21 | -89.28 |
| 2021-07-20 | -89.28 |
| 2021-07-19 | -89.28 |
| 2021-07-16 | -89.28 |
| 2021-07-15 | -89.28 |
| 2021-07-14 | -89.28 |
| 2021-07-13 | -89.28 |
| 2021-07-12 | -89.28 |
| 2021-07-09 | -89.28 |
| 2021-07-08 | -89.28 |
| 2021-07-07 | -89.28 |
| 2021-07-06 | -89.28 |
| 2021-07-05 | -89.28 |
| 2021-07-02 | -89.28 |
| 2021-06-30 | -89.28 |
| 2021-06-29 | -89.34 |
| 2021-06-28 | -89.00 |
| 2021-06-25 | -89.17 |
| 2021-06-24 | -89.56 |
| 2021-06-23 | -89.45 |
| 2021-06-22 | -89.39 |
| 2021-06-21 | -89.28 |
| 2021-06-18 | -89.11 |
| 2021-06-17 | -89.22 |
| 2021-06-16 | -89.05 |
| 2021-06-15 | -89.34 |
| 2021-06-11 | -89.34 |
| 2021-06-10 | -89.28 |
| 2021-06-09 | -89.51 |
| 2021-06-08 | -89.62 |
| 2021-06-07 | -89.51 |
| 2021-06-04 | -89.22 |
| 2021-06-03 | -89.17 |
| 2021-06-02 | -89.28 |
| 2021-06-01 | -89.17 |
| 2021-05-31 | -89.17 |
| 2021-05-28 | -89.17 |
| 2021-05-27 | -88.94 |
| 2021-05-26 | -89.05 |
| 2021-05-25 | -89.00 |
| 2021-05-24 | -88.88 |
| 2021-05-21 | -89.00 |
| 2021-05-20 | -89.00 |
| 2021-05-18 | -88.77 |
| 2021-05-17 | -88.60 |
| 2021-05-14 | -88.83 |
| 2021-05-13 | -88.94 |
| 2021-05-12 | -88.94 |
| 2021-05-11 | -88.94 |
| 2021-05-10 | -89.00 |
| 2021-05-07 | -88.60 |
| 2021-05-06 | -88.37 |
| 2021-05-05 | -88.03 |
| 2021-05-04 | -88.88 |
| 2021-05-03 | -88.26 |
| 2021-04-30 | -87.64 |
| 2021-04-29 | -89.85 |
| 2021-04-28 | -89.90 |
| 2021-04-27 | -89.79 |
| 2021-04-26 | -89.73 |
| 2021-04-23 | -89.68 |
| 2021-04-22 | -89.73 |
| 2021-04-21 | -89.79 |
| 2021-04-20 | -89.90 |
| 2021-04-19 | -89.96 |
| 2021-04-16 | -89.85 |
| 2021-04-15 | -89.85 |
| 2021-04-14 | -89.85 |
| 2021-04-13 | -89.96 |
| 2021-04-12 | -89.73 |
| 2021-04-09 | -89.85 |
| 2021-04-08 | -89.51 |
| 2021-04-07 | -89.62 |
| 2021-04-01 | -89.90 |
| 2021-03-31 | -89.68 |
| 2021-03-30 | -89.79 |
| 2021-03-29 | -89.73 |
| 2021-03-26 | -89.56 |
| 2021-03-25 | -89.73 |
| 2021-03-24 | -89.56 |
| 2021-03-23 | -89.56 |
| 2021-03-22 | -89.73 |
| 2021-03-19 | -89.62 |
| 2021-03-18 | -89.62 |
| 2021-03-17 | -89.34 |
| 2021-03-16 | -89.56 |
| 2021-03-15 | -89.62 |
| 2021-03-12 | -89.62 |
| 2021-03-11 | -89.00 |
| 2021-03-10 | -89.34 |
| 2021-03-09 | -89.39 |
| 2021-03-08 | -89.79 |
| 2021-03-05 | -89.22 |
| 2021-03-04 | -89.17 |
| 2021-03-03 | -88.94 |
| 2021-03-02 | -88.94 |
| 2021-03-01 | -88.83 |
| 2021-02-26 | -88.66 |
| 2021-02-25 | -88.66 |
| 2021-02-24 | -89.00 |
| 2021-02-23 | -89.05 |
| 2021-02-22 | -89.17 |
| 2021-02-19 | -88.83 |
| 2021-02-18 | -89.00 |
| 2021-02-17 | -88.88 |
| 2021-02-16 | -89.62 |
| 2021-02-11 | -89.45 |
| 2021-02-10 | -89.73 |
| 2021-02-09 | -89.73 |
| 2021-02-08 | -89.96 |
| 2021-02-05 | -90.07 |
| 2021-02-04 | -90.07 |
| 2021-02-03 | -89.96 |
| 2021-02-02 | -89.90 |
| 2021-02-01 | -89.79 |
| 2021-01-29 | -90.02 |
| 2021-01-28 | -89.85 |
| 2021-01-27 | -89.73 |
| 2021-01-26 | -89.79 |
| 2021-01-25 | -89.51 |
| 2021-01-22 | -89.34 |
| 2021-01-21 | -89.56 |
| 2021-01-20 | -89.22 |
| 2021-01-19 | -89.34 |
| 2021-01-18 | -89.45 |
| 2021-01-15 | -89.45 |
| 2021-01-14 | -89.68 |
| 2021-01-13 | -89.45 |
| 2021-01-12 | -89.51 |
| 2021-01-11 | -89.62 |
| 2021-01-08 | -89.90 |
| 2021-01-07 | -89.96 |
| 2021-01-06 | -89.62 |
| 2021-01-05 | -89.73 |
| 2021-01-04 | -89.34 |
| 2020-12-31 | -90.02 |
| 2020-12-30 | -89.79 |
| 2020-12-29 | -89.85 |
| 2020-12-28 | -89.85 |
| 2020-12-24 | -89.90 |
| 2020-12-23 | -89.62 |
| 2020-12-22 | -89.51 |
| 2020-12-21 | -89.34 |
| 2020-12-18 | -89.34 |
| 2020-12-17 | -89.34 |
| 2020-12-16 | -89.45 |
| 2020-12-15 | -89.45 |
| 2020-12-14 | -89.56 |
| 2020-12-11 | -89.51 |
| 2020-12-10 | -89.05 |
| 2020-12-09 | -89.45 |
| 2020-12-08 | -89.51 |
| 2020-12-07 | -89.39 |
| 2020-12-04 | -89.05 |
| 2020-12-03 | -89.34 |
| 2020-12-02 | -89.45 |
| 2020-12-01 | -89.45 |
| 2020-11-30 | -89.17 |
| 2020-11-27 | -89.11 |
| 2020-11-26 | -89.22 |
| 2020-11-25 | -88.60 |
| 2020-11-24 | -88.83 |
| 2020-11-23 | -88.66 |
| 2020-11-20 | -88.88 |
| 2020-11-19 | -88.83 |
| 2020-11-18 | -88.88 |
| 2020-11-17 | -88.88 |
| 2020-11-16 | -88.71 |
| 2020-11-13 | -88.83 |
| 2020-11-12 | -89.11 |
| 2020-11-11 | -88.71 |
| 2020-11-10 | -88.77 |
| 2020-11-09 | -89.00 |
| 2020-11-06 | -89.05 |
| 2020-11-05 | -89.17 |
| 2020-11-04 | -89.56 |
| 2020-11-03 | -89.45 |
| 2020-11-02 | -89.62 |
| 2020-10-30 | -89.62 |
| 2020-10-29 | -89.45 |
| 2020-10-28 | -89.22 |
| 2020-10-27 | -89.45 |
| 2020-10-23 | -89.00 |
| 2020-10-22 | -89.45 |
| 2020-10-21 | -88.83 |
| 2020-10-20 | -89.28 |
| 2020-10-19 | -89.17 |
| 2020-10-16 | -89.28 |
| 2020-10-15 | -88.66 |
| 2020-10-14 | -89.22 |
| 2020-10-12 | -89.11 |
| 2020-10-09 | -89.11 |
| 2020-10-08 | -89.39 |
| 2020-10-07 | -89.11 |
| 2020-10-06 | -88.88 |
| 2020-10-05 | -89.39 |
| 2020-09-30 | -88.88 |
| 2020-09-29 | -88.88 |
| 2020-09-28 | -88.66 |
| 2020-09-25 | -88.43 |
| 2020-09-24 | -88.20 |
| 2020-09-23 | -87.92 |
| 2020-09-22 | -88.20 |
| 2020-09-21 | -87.81 |
| 2020-09-18 | -87.81 |
| 2020-09-17 | -88.03 |
| 2020-09-16 | -88.03 |
| 2020-09-15 | -87.98 |
| 2020-09-14 | -88.20 |
| 2020-09-11 | -88.20 |
| 2020-09-10 | -87.75 |
| 2020-09-09 | -87.75 |
| 2020-09-08 | -88.09 |
| 2020-09-07 | -88.20 |
| 2020-09-04 | -88.20 |
| 2020-09-03 | -87.98 |
| 2020-09-02 | -87.75 |
| 2020-09-01 | -87.86 |
| 2020-08-31 | -87.69 |
| 2020-08-28 | -87.30 |
| 2020-08-27 | -87.24 |
| 2020-08-26 | -87.35 |
| 2020-08-25 | -87.24 |
| 2020-08-24 | -87.30 |
| 2020-08-21 | -87.24 |
| 2020-08-20 | -87.24 |
| 2020-08-19 | -87.07 |
| 2020-08-18 | -87.13 |
| 2020-08-17 | -87.18 |
| 2020-08-14 | -87.13 |
| 2020-08-13 | -86.90 |
| 2020-08-12 | -86.73 |
| 2020-08-11 | -86.90 |
| 2020-08-10 | -87.01 |
| 2020-08-07 | -87.13 |
| 2020-08-06 | -87.13 |
| 2020-08-05 | -87.24 |
| 2020-08-04 | -87.13 |
| 2020-08-03 | -86.90 |
| 2020-07-31 | -87.30 |
| 2020-07-30 | -87.30 |
| 2020-07-29 | -87.35 |
| 2020-07-28 | -87.24 |
| 2020-07-27 | -87.18 |
| 2020-07-24 | -87.30 |
| 2020-07-23 | -86.96 |
| 2020-07-22 | -86.50 |
| 2020-07-21 | -87.35 |
| 2020-07-20 | -87.58 |
| 2020-07-17 | -87.41 |
| 2020-07-16 | -87.52 |
| 2020-07-15 | -87.01 |
| 2020-07-14 | -87.18 |
| 2020-07-13 | -86.96 |
| 2020-07-10 | -86.39 |
| 2020-07-09 | -86.73 |
| 2020-07-08 | -86.73 |
| 2020-07-07 | -86.90 |
| 2020-07-06 | -86.56 |
| 2020-07-03 | -86.56 |
| 2020-07-02 | -87.01 |
| 2020-06-30 | -84.69 |
| 2020-06-29 | -85.54 |
| 2020-06-26 | -85.54 |
| 2020-06-24 | -84.69 |
| 2020-06-23 | -84.12 |
| 2020-06-22 | -85.25 |
| 2020-06-19 | -84.97 |
| 2020-06-18 | -85.25 |
| 2020-06-17 | -85.25 |
| 2020-06-16 | -85.82 |
| 2020-06-15 | -86.61 |
| 2020-06-12 | -86.56 |
| 2020-06-11 | -86.22 |
| 2020-06-10 | -86.61 |
| 2020-06-09 | -87.13 |
| 2020-06-08 | -87.07 |
| 2020-06-05 | -87.81 |
| 2020-06-04 | -88.32 |
| 2020-06-03 | -88.32 |
| 2020-06-02 | -88.37 |
| 2020-06-01 | -88.20 |
| 2020-05-29 | -88.26 |
| 2020-05-28 | -87.98 |
| 2020-05-27 | -87.81 |
| 2020-05-26 | -87.35 |
| 2020-05-25 | -87.92 |
| 2020-05-22 | -87.98 |
| 2020-05-21 | -86.90 |
| 2020-05-20 | -86.79 |
| 2020-05-19 | -86.39 |
| 2020-05-18 | -86.84 |
| 2020-05-15 | -86.22 |
| 2020-05-14 | -85.93 |
| 2020-05-13 | -84.69 |
| 2020-05-12 | -85.82 |
| 2020-05-11 | -84.69 |
| 2020-05-08 | -84.69 |
| 2020-05-07 | -84.12 |
| 2020-05-06 | -84.40 |
| 2020-05-05 | -88.09 |
| 2020-05-04 | -88.03 |
| 2020-04-29 | -87.81 |
| 2020-04-28 | -88.43 |
| 2020-04-27 | -88.77 |
| 2020-04-24 | -88.94 |
| 2020-04-23 | -89.00 |
| 2020-04-22 | -88.83 |
| 2020-04-21 | -88.94 |
| 2020-04-20 | -88.83 |
| 2020-04-17 | -88.66 |
| 2020-04-16 | -88.77 |
| 2020-04-15 | -88.83 |
| 2020-04-14 | -88.54 |
| 2020-04-09 | -88.66 |
| 2020-04-08 | -88.49 |
| 2020-04-07 | -88.60 |
| 2020-04-06 | -88.66 |
| 2020-04-03 | -88.66 |
| 2020-04-02 | -88.88 |
| 2020-04-01 | -88.66 |
| 2020-03-31 | -88.37 |
| 2020-03-30 | -88.54 |
| 2020-03-27 | -88.15 |
| 2020-03-26 | -88.32 |
| 2020-03-25 | -88.32 |
| 2020-03-24 | -88.26 |
| 2020-03-23 | -88.20 |
| 2020-03-20 | -88.83 |
| 2020-03-19 | -85.82 |
| 2020-03-18 | -83.84 |
| 2020-03-17 | -82.70 |
| 2020-03-16 | -83.27 |
| 2020-03-13 | -82.13 |
| 2020-03-12 | -80.72 |
| 2020-03-11 | -79.01 |
| 2020-03-10 | -78.45 |
| 2020-03-09 | -78.73 |
| 2020-03-06 | -77.03 |
| 2020-03-05 | -77.31 |
| 2020-03-04 | -77.88 |
| 2020-03-03 | -76.75 |
| 2020-03-02 | -76.18 |
| 2020-02-28 | -77.03 |
| 2020-02-27 | -77.31 |
| 2020-02-26 | -77.03 |
| 2020-02-25 | -77.03 |
| 2020-02-24 | -76.75 |
| 2020-02-21 | -76.18 |
| 2020-02-20 | -76.18 |
| 2020-02-19 | -76.18 |
| 2020-02-18 | -76.18 |
| 2020-02-17 | -75.90 |
| 2020-02-14 | -76.18 |
| 2020-02-13 | -75.61 |
| 2020-02-12 | -75.61 |
| 2020-02-11 | -75.90 |
| 2020-02-10 | -76.18 |
| 2020-02-07 | -75.90 |
| 2020-02-06 | -75.61 |
| 2020-02-05 | -74.48 |
| 2020-02-04 | -73.91 |
| 2020-02-03 | -71.64 |
| 2020-01-31 | -71.93 |
| 2020-01-30 | -72.78 |
| 2020-01-29 | -71.64 |
| 2020-01-24 | -69.94 |
| 2020-01-23 | -69.37 |
| 2020-01-22 | -68.81 |
| 2020-01-21 | -68.81 |
| 2020-01-20 | -67.67 |
| 2020-01-17 | -67.10 |
| 2020-01-16 | -66.54 |
| 2020-01-15 | -65.97 |
| 2020-01-14 | -65.97 |
| 2020-01-13 | -65.97 |
| 2020-01-10 | -65.97 |
| 2020-01-09 | -64.84 |
| 2020-01-08 | -64.84 |
| 2020-01-07 | -64.84 |
| 2020-01-06 | -63.70 |
| 2020-01-03 | -62.57 |
| 2020-01-02 | -62.00 |
| 2019-12-31 | -63.70 |
| 2019-12-30 | -63.70 |
| 2019-12-27 | -62.00 |
| 2019-12-24 | -60.87 |
| 2019-12-23 | -60.87 |
| 2019-12-20 | -62.57 |
| 2019-12-19 | -66.54 |
| 2019-12-18 | -65.97 |
| 2019-12-17 | -65.97 |
| 2019-12-16 | -66.54 |
| 2019-12-13 | -65.97 |
| 2019-12-12 | -67.10 |
| 2019-12-11 | -67.10 |
| 2019-12-10 | -67.10 |
| 2019-12-09 | -66.54 |
| 2019-12-06 | -67.67 |
| 2019-12-05 | -67.67 |
| 2019-12-04 | -67.67 |
| 2019-12-03 | -67.10 |
| 2019-12-02 | -65.97 |
| 2019-11-29 | -65.40 |
| 2019-11-28 | -65.40 |
| 2019-11-27 | -65.40 |
| 2019-11-26 | -65.40 |
| 2019-11-25 | -67.10 |
| 2019-11-22 | -67.10 |
| 2019-11-21 | -67.10 |
| 2019-11-20 | -66.54 |
| 2019-11-19 | -65.40 |
| 2019-11-18 | -65.40 |
| 2019-11-15 | -65.40 |
| 2019-11-14 | -64.27 |
| 2019-11-13 | -63.70 |
| 2019-11-12 | -63.13 |
| 2019-11-11 | -64.84 |
| 2019-11-08 | -64.27 |
| 2019-11-07 | -64.27 |
| 2019-11-06 | -64.27 |
| 2019-11-05 | -67.10 |
| 2019-11-04 | -68.24 |
| 2019-11-01 | -69.37 |
| 2019-10-31 | -69.37 |
| 2019-10-30 | -68.81 |
| 2019-10-29 | -69.37 |
| 2019-10-28 | -68.81 |
| 2019-10-25 | -68.24 |
| 2019-10-24 | -68.24 |
| 2019-10-23 | -68.81 |
| 2019-10-22 | -69.37 |
| 2019-10-21 | -68.24 |
| 2019-10-18 | -67.67 |
| 2019-10-17 | -66.54 |
| 2019-10-16 | -67.10 |
| 2019-10-15 | -66.54 |
| 2019-10-14 | -66.54 |
| 2019-10-11 | -67.10 |
| 2019-10-10 | -67.10 |
| 2019-10-09 | -65.97 |
| 2019-10-08 | -65.40 |
| 2019-10-04 | -64.84 |
| 2019-10-03 | -63.70 |
| 2019-10-02 | -64.27 |
| 2019-09-30 | -64.27 |
| 2019-09-27 | -64.84 |
| 2019-09-26 | -64.84 |
| 2019-09-25 | -63.70 |
| 2019-09-24 | -63.70 |
| 2019-09-23 | -62.00 |
| 2019-09-20 | -64.84 |
| 2019-09-19 | -71.07 |
| 2019-09-18 | -70.51 |
| 2019-09-17 | -71.07 |
| 2019-09-16 | -71.07 |
| 2019-09-13 | -71.07 |
| 2019-09-12 | -70.51 |
| 2019-09-11 | -71.07 |
| 2019-09-10 | -71.64 |
| 2019-09-09 | -71.64 |
| 2019-09-06 | -71.07 |
| 2019-09-05 | -71.93 |
| 2019-09-04 | -71.93 |
| 2019-09-03 | -71.93 |
| 2019-09-02 | -72.21 |
| 2019-08-30 | -71.93 |
| 2019-08-29 | -71.64 |
| 2019-08-28 | -71.07 |
| 2019-08-27 | -71.07 |
| 2019-08-26 | -71.07 |
| 2019-08-23 | -68.81 |
| 2019-08-22 | -68.24 |
| 2019-08-21 | -71.07 |
| 2019-08-20 | -72.21 |
| 2019-08-19 | -71.93 |
| 2019-08-16 | -72.78 |
| 2019-08-15 | -72.49 |
| 2019-08-14 | -72.49 |
| 2019-08-13 | -71.07 |
| 2019-08-12 | -71.07 |
| 2019-08-09 | -71.07 |
| 2019-08-08 | -72.49 |
| 2019-08-07 | -71.07 |
| 2019-08-06 | -70.51 |
| 2019-08-05 | -68.81 |
| 2019-08-02 | -66.54 |
| 2019-08-01 | -64.84 |
| 2019-07-31 | -64.84 |
| 2019-07-30 | -65.40 |
| 2019-07-29 | -64.84 |
| 2019-07-26 | -63.70 |
| 2019-07-25 | -63.70 |
| 2019-07-24 | -63.70 |
| 2019-07-23 | -64.27 |
| 2019-07-22 | -63.13 |
| 2019-07-19 | -62.57 |
| 2019-07-18 | -63.13 |
| 2019-07-17 | -63.13 |
| 2019-07-16 | -64.27 |
| 2019-07-15 | -63.13 |
| 2019-07-12 | -63.13 |
| 2019-07-11 | -63.70 |
| 2019-07-10 | -63.13 |
| 2019-07-09 | -62.57 |
| 2019-07-08 | -62.00 |
| 2019-07-05 | -60.87 |
| 2019-07-04 | -59.16 |
| 2019-07-03 | -60.30 |
| 2019-07-02 | -59.16 |
| 2019-06-28 | -60.30 |
| 2019-06-27 | -60.30 |
| 2019-06-26 | -61.43 |
| 2019-06-25 | -61.43 |
| 2019-06-24 | -61.43 |
| 2019-06-21 | -60.87 |
| 2019-06-20 | -62.57 |
| 2019-06-19 | -64.27 |
| 2019-06-18 | -63.70 |
| 2019-06-17 | -63.70 |
| 2019-06-14 | -64.27 |
| 2019-06-13 | -63.13 |
| 2019-06-12 | -63.70 |
| 2019-06-11 | -63.70 |
| 2019-06-10 | -63.70 |
| 2019-06-06 | -64.84 |
| 2019-06-05 | -63.13 |
| 2019-06-04 | -63.13 |
| 2019-06-03 | -62.00 |
| 2019-05-31 | -60.87 |
| 2019-05-30 | -62.00 |
| 2019-05-29 | -60.30 |
| 2019-05-28 | -58.03 |
| 2019-05-27 | -58.03 |
| 2019-05-24 | -58.60 |
| 2019-05-23 | -57.46 |
| 2019-05-22 | -55.76 |
| 2019-05-21 | -55.76 |
| 2019-05-20 | -56.33 |
| 2019-05-17 | -55.76 |
| 2019-05-16 | -54.63 |
| 2019-05-15 | -58.03 |
| 2019-05-14 | -58.60 |
| 2019-05-10 | -56.33 |
| 2019-05-09 | -52.93 |
| 2019-05-08 | -53.49 |
| 2019-05-07 | -49.52 |
| 2019-05-06 | -46.69 |
| 2019-05-03 | -44.99 |
| 2019-05-02 | -46.12 |
| 2019-04-30 | -45.55 |
| 2019-04-29 | -46.69 |
| 2019-04-26 | -46.12 |
| 2019-04-25 | -45.55 |
| 2019-04-24 | -46.12 |
| 2019-04-23 | -46.12 |
| 2019-04-18 | -43.28 |
| 2019-04-17 | -42.72 |
| 2019-04-16 | -41.01 |
| 2019-04-15 | -41.58 |
| 2019-04-12 | -42.15 |
| 2019-04-11 | -41.01 |
| 2019-04-10 | -41.58 |
| 2019-04-09 | -41.58 |
| 2019-04-08 | -41.58 |
| 2019-04-04 | -42.15 |
| 2019-04-03 | -41.01 |
| 2019-04-02 | -42.72 |
| 2019-04-01 | -39.88 |
| 2019-03-29 | -39.31 |
| 2019-03-28 | -38.18 |
| 2019-03-27 | -37.04 |
| 2019-03-26 | -37.04 |
| 2019-03-25 | -38.18 |
| 2019-03-22 | -37.04 |
| 2019-03-21 | -37.04 |
| 2019-03-20 | -37.04 |
| 2019-03-19 | -39.88 |
| 2019-03-18 | -39.88 |
| 2019-03-15 | -39.31 |
| 2019-03-14 | -39.88 |
| 2019-03-13 | -36.48 |
| 2019-03-12 | -34.78 |
| 2019-03-11 | -34.21 |
| 2019-03-08 | -35.91 |
| 2019-03-07 | -34.78 |
| 2019-03-06 | -31.94 |
| 2019-03-05 | -31.37 |
| 2019-03-04 | -43.28 |
| 2019-03-01 | -44.78 |
| 2019-02-28 | -44.78 |
| 2019-02-27 | -44.78 |
| 2019-02-26 | -44.78 |
| 2019-02-25 | -44.03 |
| 2019-02-22 | -43.28 |
| 2019-02-21 | -44.03 |
| 2019-02-20 | -44.03 |
| 2019-02-19 | -44.78 |
| 2019-02-18 | -44.78 |
| 2019-02-15 | -44.78 |
| 2019-02-14 | -44.78 |
| 2019-02-13 | -44.78 |
| 2019-02-12 | -44.78 |
| 2019-02-11 | -44.03 |
| 2019-02-08 | -42.54 |
| 2019-02-04 | -43.28 |
| 2019-02-01 | -45.52 |
| 2019-01-31 | -41.04 |
| 2019-01-30 | -39.55 |
| 2019-01-29 | -41.04 |
| 2019-01-28 | -39.55 |
| 2019-01-25 | -39.55 |
| 2019-01-24 | -38.81 |
| 2019-01-23 | -39.55 |
| 2019-01-22 | -38.81 |
| 2019-01-21 | -41.79 |
| 2019-01-18 | -43.28 |
| 2019-01-17 | -46.27 |
| 2019-01-16 | -47.01 |
| 2019-01-15 | -47.01 |
| 2019-01-14 | -47.01 |
| 2019-01-11 | -46.27 |
| 2019-01-10 | -45.52 |
| 2019-01-09 | -45.52 |
| 2019-01-08 | -47.01 |
| 2019-01-07 | -46.27 |
| 2019-01-04 | -47.01 |
| 2019-01-03 | -46.27 |
| 2019-01-02 | -46.27 |
| 2018-12-31 | -47.01 |
| 2018-12-28 | -47.01 |
| 2018-12-27 | -45.52 |
| 2018-12-24 | -45.52 |
| 2018-12-21 | -45.52 |
| 2018-12-20 | -46.27 |
| 2018-12-19 | -47.01 |
| 2018-12-18 | -47.01 |
| 2018-12-17 | -46.27 |
| 2018-12-14 | -47.01 |
| 2018-12-13 | -44.78 |
| 2018-12-12 | -44.78 |
| 2018-12-11 | -46.27 |
| 2018-12-10 | -46.27 |
| 2018-12-07 | -47.01 |
| 2018-12-06 | -46.27 |
| 2018-12-05 | -44.03 |
| 2018-12-04 | -43.28 |
| 2018-12-03 | -44.78 |
| 2018-11-30 | -44.03 |
| 2018-11-29 | -42.54 |
| 2018-11-28 | -30.60 |
| 2018-11-27 | -29.10 |
| 2018-11-26 | -30.60 |
| 2018-11-23 | -30.60 |
| 2018-11-22 | -31.34 |
| 2018-11-21 | -31.34 |
| 2018-11-20 | -32.09 |
| 2018-11-19 | -31.34 |
| 2018-11-16 | -30.60 |
| 2018-11-15 | -29.85 |
| 2018-11-14 | -31.34 |
| 2018-11-13 | -31.34 |
| 2018-11-12 | -32.84 |
| 2018-11-09 | -33.58 |
| 2018-11-08 | -32.84 |
| 2018-11-07 | -32.84 |
| 2018-11-06 | -34.33 |
| 2018-11-05 | -35.82 |
| 2018-11-02 | -33.58 |
| 2018-11-01 | -35.82 |
| 2018-10-31 | -35.07 |
| 2018-10-30 | -38.06 |
| 2018-10-29 | -46.27 |
| 2018-10-26 | -46.27 |
| 2018-10-25 | -45.52 |
| 2018-10-24 | -44.78 |
| 2018-10-23 | -44.78 |
| 2018-10-22 | -43.28 |
| 2018-10-19 | -44.03 |
| 2018-10-18 | -44.03 |
| 2018-10-16 | -44.03 |
| 2018-10-15 | -44.78 |
| 2018-10-12 | -44.78 |
| 2018-10-11 | -45.52 |
| 2018-10-10 | -43.28 |
| 2018-10-09 | -43.28 |
| 2018-10-08 | -43.28 |
| 2018-10-05 | -41.79 |
| 2018-10-04 | -41.79 |
| 2018-10-03 | -42.54 |
| 2018-10-02 | -42.54 |
| 2018-09-28 | -38.81 |
| 2018-09-27 | -41.04 |
| 2018-09-26 | -41.04 |
| 2018-09-24 | -40.30 |
| 2018-09-21 | -40.30 |
| 2018-09-20 | -41.04 |
| 2018-09-19 | -41.04 |
| 2018-09-18 | -41.04 |
| 2018-09-17 | -41.04 |
| 2018-09-14 | -41.04 |
| 2018-09-13 | -41.79 |
| 2018-09-12 | -44.03 |
| 2018-09-11 | -43.28 |
| 2018-09-10 | -41.79 |
| 2018-09-07 | -41.04 |
| 2018-09-06 | -40.30 |
| 2018-09-05 | -41.79 |
| 2018-09-04 | -41.79 |
| 2018-09-03 | -43.28 |
| 2018-08-31 | -43.28 |
| 2018-08-30 | -42.54 |
| 2018-08-29 | -41.79 |
| 2018-08-28 | -41.79 |
| 2018-08-27 | -41.79 |
| 2018-08-24 | -40.30 |
| 2018-08-23 | -38.81 |
| 2018-08-22 | -38.81 |
| 2018-08-21 | -38.81 |
| 2018-08-20 | -39.55 |
| 2018-08-17 | -40.30 |
| 2018-08-16 | -39.55 |
| 2018-08-15 | -41.04 |
| 2018-08-14 | -40.30 |
| 2018-08-13 | -41.04 |
| 2018-08-10 | -41.04 |
| 2018-08-09 | -39.55 |
| 2018-08-08 | -39.55 |
| 2018-08-07 | -39.55 |
| 2018-08-06 | -40.30 |
| 2018-08-03 | -37.31 |
| 2018-08-02 | -34.33 |
| 2018-08-01 | -33.58 |
| 2018-07-31 | -33.58 |
| 2018-07-30 | -33.58 |
| 2018-07-27 | -31.34 |
| 2018-07-26 | -33.58 |
| 2018-07-25 | -34.33 |
| 2018-07-24 | -35.07 |
| 2018-07-23 | -35.07 |
| 2018-07-20 | -33.58 |
| 2018-07-19 | -32.09 |
| 2018-07-18 | -32.09 |
| 2018-07-17 | -36.57 |
| 2018-07-16 | -35.82 |
| 2018-07-13 | -35.07 |
| 2018-07-12 | -34.33 |
| 2018-07-11 | -36.57 |
| 2018-07-10 | -35.82 |
| 2018-07-09 | -36.57 |
| 2018-07-06 | -36.57 |
| 2018-07-05 | -30.60 |
| 2018-07-04 | -30.60 |
| 2018-07-03 | -29.85 |
| 2018-06-29 | -29.85 |
| 2018-06-28 | -23.88 |
| 2018-06-27 | -54.48 |
| 2018-06-26 | -51.49 |
| 2018-06-25 | -50.75 |
| 2018-06-22 | -51.49 |
| 2018-06-21 | -53.73 |
| 2018-06-20 | -52.24 |
| 2018-06-19 | -53.73 |
| 2018-06-15 | -47.76 |
| 2018-06-14 | -47.76 |
| 2018-06-13 | -44.78 |
| 2018-06-12 | -48.51 |
| 2018-06-11 | -50.00 |
| 2018-06-08 | -50.75 |
| 2018-06-07 | -48.51 |
| 2018-06-06 | -52.24 |
| 2018-06-05 | -51.49 |
| 2018-06-04 | -50.75 |
| 2018-06-01 | -52.24 |
| 2018-05-31 | -51.49 |
| 2018-05-30 | -53.73 |
| 2018-05-29 | -50.75 |
| 2018-05-28 | -52.24 |
| 2018-05-25 | -51.49 |
| 2018-05-24 | -51.49 |
| 2018-05-23 | -49.25 |
| 2018-05-21 | -48.51 |
| 2018-05-18 | -50.00 |
| 2018-05-17 | -50.75 |
| 2018-05-16 | -55.22 |
| 2018-05-15 | -54.48 |
| 2018-05-14 | -50.00 |
| 2018-05-11 | -45.52 |
| 2018-05-10 | -45.52 |
| 2018-05-09 | -46.27 |
| 2018-05-08 | -47.01 |
| 2018-05-07 | -45.52 |
| 2018-05-04 | -44.03 |
| 2018-05-03 | -44.03 |
| 2018-05-02 | -41.04 |
| 2018-04-30 | -41.79 |
| 2018-04-27 | -44.78 |
| 2018-04-26 | -44.78 |
| 2018-04-25 | -44.78 |
| 2018-04-24 | -44.03 |
| 2018-04-23 | -44.78 |
| 2018-04-20 | -42.54 |
| 2018-04-19 | -42.54 |
| 2018-04-18 | -43.28 |
| 2018-04-17 | -41.79 |
| 2018-04-16 | -41.04 |
| 2018-04-13 | -41.04 |
| 2018-04-12 | -38.06 |
| 2018-04-11 | -37.31 |
| 2018-04-10 | -38.06 |
| 2018-04-09 | -35.82 |
| 2018-04-06 | -35.07 |
| 2018-04-04 | -35.07 |
| 2018-04-03 | -35.82 |
| 2018-03-29 | -34.33 |
| 2018-03-28 | -32.84 |
| 2018-03-27 | -30.60 |
| 2018-03-26 | -31.34 |
| 2018-03-23 | -30.60 |
| 2018-03-22 | -28.36 |
| 2018-03-21 | -27.61 |
| 2018-03-20 | -26.87 |
| 2018-03-19 | -25.37 |
| 2018-03-16 | -23.88 |
| 2018-03-15 | -23.88 |
| 2018-03-14 | -23.88 |
| 2018-03-13 | -20.90 |
| 2018-03-12 | -22.39 |
| 2018-03-09 | -22.39 |
| 2018-03-08 | -20.90 |
| 2018-03-07 | -22.39 |
| 2018-03-06 | -20.90 |
| 2018-03-05 | -22.39 |
| 2018-03-02 | -17.91 |
| 2018-03-01 | -17.91 |
| 2018-02-28 | -14.93 |
| 2018-02-27 | -14.93 |
| 2018-02-26 | -13.43 |
| 2018-02-23 | -17.91 |
| 2018-02-22 | -16.42 |
| 2018-02-21 | -16.42 |
| 2018-02-20 | -19.40 |
| 2018-02-15 | -16.42 |
| 2018-02-14 | -19.40 |
| 2018-02-13 | -17.91 |
| 2018-02-12 | -19.40 |
| 2018-02-09 | -22.39 |
| 2018-02-08 | -16.42 |
| 2018-02-07 | -11.94 |
| 2018-02-06 | -10.45 |
| 2018-02-05 | -1.49 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | 0.00 |
| 2018-01-31 | 1.49 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 2.99 |
| 2018-01-26 | 2.99 |
| 2018-01-25 | 2.99 |
| 2018-01-24 | 1.49 |
| 2018-01-23 | 2.99 |
| 2018-01-22 | 5.97 |
| 2018-01-19 | 5.97 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | -1.49 |
| 2018-01-16 | -2.99 |
| 2018-01-15 | -2.99 |
| 2018-01-12 | -1.49 |
| 2018-01-11 | -1.49 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -1.49 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 1.49 |
| 2018-01-04 | 1.49 |
| 2018-01-03 | 2.99 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | -4.48 |
| 2017-12-28 | -1.49 |
| 2017-12-27 | -1.49 |
| 2017-12-22 | -4.48 |
| 2017-12-21 | -2.99 |
| 2017-12-20 | -4.48 |
| 2017-12-19 | -4.48 |
| 2017-12-18 | -4.48 |
| 2017-12-15 | -2.99 |
| 2017-12-14 | -2.99 |
| 2017-12-13 | -2.99 |
| 2017-12-12 | -2.99 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -1.49 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 4.48 |
| 2017-12-04 | 2.99 |
| 2017-12-01 | 1.49 |
| 2017-11-30 | 4.48 |
| 2017-11-29 | 7.46 |
| 2017-11-28 | 5.97 |
| 2017-11-27 | 4.48 |
| 2017-11-24 | 7.46 |
| 2017-11-23 | 8.96 |
| 2017-11-22 | 7.46 |
| 2017-11-21 | 8.96 |
| 2017-11-20 | 14.93 |
| 2017-11-17 | 14.93 |
| 2017-11-16 | 17.91 |
| 2017-11-15 | 26.87 |
| 2017-11-14 | 23.88 |
| 2017-11-13 | 25.37 |
| 2017-11-10 | 31.34 |
| 2017-11-09 | 32.84 |
| 2017-11-08 | 34.33 |
| 2017-11-07 | 37.31 |
| 2017-11-06 | 35.82 |
| 2017-11-03 | 34.33 |
| 2017-11-02 | 32.84 |
| 2017-11-01 | 34.33 |
| 2017-10-31 | 35.82 |
| 2017-10-30 | 34.33 |
| 2017-10-27 | 29.85 |
| 2017-10-26 | 34.33 |
| 2017-10-25 | 34.33 |
| 2017-10-24 | 41.79 |
| 2017-10-23 | 34.33 |
| 2017-10-20 | 34.33 |
| 2017-10-19 | 28.36 |
| 2017-10-18 | 38.81 |
| 2017-10-17 | 26.87 |
| 2017-10-16 | 29.85 |
| 2017-10-13 | 31.34 |
| 2017-10-12 | 14.93 |
| 2017-10-11 | 14.93 |
| 2017-10-10 | 16.42 |
| 2017-10-09 | 13.43 |
| 2017-10-06 | 14.93 |
| 2017-10-04 | 17.91 |
| 2017-10-03 | 13.43 |
| 2017-09-29 | 11.94 |
| 2017-09-28 | 10.45 |
| 2017-09-27 | 5.97 |
| 2017-09-26 | 2.99 |
| 2017-09-25 | 2.99 |
| 2017-09-22 | 5.97 |
| 2017-09-21 | 5.97 |
| 2017-09-20 | 8.96 |
| 2017-09-19 | 8.96 |
| 2017-09-18 | 10.45 |
| 2017-09-15 | 7.46 |
| 2017-09-14 | 8.96 |
| 2017-09-13 | 7.46 |
| 2017-09-12 | 7.46 |
| 2017-09-11 | 4.48 |
| 2017-09-08 | 4.48 |
| 2017-09-07 | 2.99 |
| 2017-09-06 | 2.99 |
| 2017-09-05 | 4.48 |
| 2017-09-04 | 2.99 |
| 2017-09-01 | 1.49 |
| 2017-08-31 | 4.48 |
| 2017-08-30 | 7.46 |
| 2017-08-29 | 5.97 |
| 2017-08-28 | 10.45 |
| 2017-08-25 | 11.94 |
| 2017-08-24 | 5.97 |
| 2017-08-22 | 4.48 |
| 2017-08-21 | 4.48 |
| 2017-08-18 | 2.99 |
| 2017-08-17 | 4.48 |
| 2017-08-16 | 5.97 |
| 2017-08-15 | 2.99 |
| 2017-08-14 | 5.97 |
| 2017-08-11 | 5.97 |
| 2017-08-10 | 7.46 |
| 2017-08-09 | 10.45 |
| 2017-08-08 | 10.45 |
| 2017-08-07 | 10.45 |
| 2017-08-04 | 10.45 |
| 2017-08-03 | 11.94 |
| 2017-08-02 | 11.94 |
| 2017-08-01 | 7.46 |
| 2017-07-31 | 10.45 |
| 2017-07-28 | 11.94 |
| 2017-07-27 | 17.91 |
| 2017-07-26 | 17.91 |
| 2017-07-25 | 19.40 |
| 2017-07-24 | 19.40 |
| 2017-07-21 | 20.90 |
| 2017-07-20 | 20.90 |
| 2017-07-19 | 19.40 |
| 2017-07-18 | 17.91 |
| 2017-07-17 | 17.91 |
| 2017-07-14 | 17.91 |
| 2017-07-13 | 20.90 |
| 2017-07-12 | 20.90 |
| 2017-07-11 | 25.37 |
| 2017-07-10 | 23.88 |
| 2017-07-07 | 23.88 |
| 2017-07-06 | 23.88 |
| 2017-07-05 | 26.87 |
| 2017-07-04 | 25.37 |
| 2017-07-03 | 25.37 |
| 2017-06-30 | 22.39 |
| 2017-06-29 | 22.39 |
| 2017-06-28 | 23.88 |
| 2017-06-27 | 25.37 |
| 2017-06-26 | 26.87 |
| 2017-06-23 | 25.37 |
| 2017-06-22 | 25.37 |
| 2017-06-21 | 26.87 |
| 2017-06-20 | 29.85 |
| 2017-06-19 | 31.34 |
| 2017-06-16 | 35.82 |
| 2017-06-15 | 34.33 |
| 2017-06-14 | 70.15 |
| 2017-06-13 | 59.70 |
| 2017-06-12 | 64.18 |
| 2017-06-09 | 71.64 |
| 2017-06-08 | 73.13 |
| 2017-06-07 | 56.72 |
| 2017-06-06 | 53.73 |
| 2017-06-05 | 55.22 |
| 2017-06-02 | 56.72 |
| 2017-06-01 | 58.21 |
| 2017-05-31 | 47.76 |
| 2017-05-29 | 47.76 |
| 2017-05-26 | 49.25 |
| 2017-05-25 | 47.76 |
| 2017-05-24 | 47.76 |
| 2017-05-23 | 49.25 |
| 2017-05-22 | 50.75 |
| 2017-05-19 | 50.75 |
| 2017-05-18 | 49.25 |
| 2017-05-17 | 46.27 |
| 2017-05-16 | 47.76 |
| 2017-05-15 | 49.25 |
| 2017-05-12 | 52.24 |
| 2017-05-11 | 52.24 |
| 2017-05-10 | 49.25 |
| 2017-05-09 | 52.24 |
| 2017-05-08 | 58.21 |
| 2017-05-05 | 59.70 |
| 2017-05-04 | 55.22 |
| 2017-05-02 | 41.79 |
| 2017-04-28 | 37.31 |
| 2017-04-27 | 35.82 |
| 2017-04-26 | 35.82 |
| 2017-04-25 | 38.81 |
| 2017-04-24 | 38.81 |
| 2017-04-21 | 40.30 |
| 2017-04-20 | 37.31 |
| 2017-04-19 | 34.33 |
| 2017-04-18 | 31.34 |
| 2017-04-13 | 32.84 |
| 2017-04-12 | 29.85 |
| 2017-04-11 | 31.34 |
| 2017-04-10 | 32.84 |
| 2017-04-07 | 29.85 |
| 2017-04-06 | 28.36 |
| 2017-04-05 | 28.36 |
| 2017-04-03 | 26.87 |
| 2017-03-31 | 23.88 |
| 2017-03-30 | 26.87 |
| 2017-03-29 | 31.34 |
| 2017-03-28 | 32.84 |
| 2017-03-27 | 31.34 |
| 2017-03-24 | 35.82 |
| 2017-03-23 | 29.85 |
| 2017-03-22 | 31.34 |
| 2017-03-21 | 32.84 |
| 2017-03-20 | 31.34 |
| 2017-03-17 | 31.34 |
| 2017-03-16 | 28.36 |
| 2017-03-15 | 28.36 |
| 2017-03-14 | 29.85 |
| 2017-03-13 | 29.85 |
| 2017-03-10 | 28.36 |
| 2017-03-09 | 31.34 |
| 2017-03-08 | 32.84 |
| 2017-03-07 | 32.84 |
| 2017-03-06 | 32.84 |
| 2017-03-03 | 32.84 |
| 2017-03-02 | 35.82 |
| 2017-03-01 | 37.31 |
| 2017-02-28 | 35.82 |
| 2017-02-27 | 35.82 |
| 2017-02-24 | 35.82 |
| 2017-02-23 | 37.31 |
| 2017-02-22 | 38.81 |
| 2017-02-21 | 38.81 |
| 2017-02-20 | 38.81 |
| 2017-02-17 | 37.31 |
| 2017-02-16 | 38.81 |
| 2017-02-15 | 37.31 |
| 2017-02-14 | 38.81 |
| 2017-02-13 | 37.31 |
| 2017-02-10 | 37.31 |
| 2017-02-09 | 37.31 |
| 2017-02-08 | 37.31 |
| 2017-02-07 | 41.79 |
| 2017-02-06 | 35.82 |
| 2017-02-03 | 35.82 |
| 2017-02-02 | 34.33 |
| 2017-02-01 | 40.30 |
| 2017-01-27 | 46.27 |
| 2017-01-26 | 46.27 |
| 2017-01-25 | 44.78 |
| 2017-01-24 | 44.78 |
| 2017-01-23 | 49.25 |
| 2017-01-20 | 49.25 |
| 2017-01-19 | 50.75 |
| 2017-01-18 | 50.75 |
| 2017-01-17 | 46.27 |
| 2017-01-16 | 44.78 |
| 2017-01-13 | 50.75 |
| 2017-01-12 | 47.76 |
| 2017-01-11 | 40.30 |
| 2017-01-10 | 49.25 |
| 2017-01-09 | 52.24 |
| 2017-01-06 | 56.72 |
| 2017-01-05 | 58.21 |
| 2017-01-04 | 58.21 |
| 2017-01-03 | 61.19 |
| 2016-12-30 | 53.73 |
| 2016-12-29 | 49.25 |
| 2016-12-28 | 52.24 |
| 2016-12-23 | 52.24 |
| 2016-12-22 | 52.24 |
| 2016-12-21 | 52.24 |
| 2016-12-20 | 50.75 |
| 2016-12-19 | 55.22 |
| 2016-12-16 | 65.67 |
| 2016-12-15 | 56.72 |
| 2016-12-14 | 58.21 |
| 2016-12-13 | 65.67 |
| 2016-12-12 | 64.18 |
| 2016-12-09 | 73.13 |
| 2016-12-08 | 76.12 |
| 2016-12-07 | 76.12 |
| 2016-12-06 | 79.10 |
| 2016-12-05 | 85.07 |
| 2016-12-02 | 83.58 |
| 2016-12-01 | 80.60 |
| 2016-11-30 | 80.60 |
| 2016-11-29 | 70.15 |
| 2016-11-28 | 68.66 |
| 2016-11-25 | 67.16 |
| 2016-11-24 | 70.15 |
| 2016-11-23 | 70.15 |
| 2016-11-22 | 59.70 |
| 2016-11-21 | 61.19 |
| 2016-11-18 | 46.27 |
| 2016-11-17 | 28.36 |
| 2016-11-16 | 26.87 |
| 2016-11-15 | 22.39 |
| 2016-11-14 | 22.39 |
| 2016-11-11 | 28.36 |
| 2016-11-10 | 31.34 |
| 2016-11-09 | 28.36 |
| 2016-11-08 | 31.34 |
| 2016-11-07 | 32.84 |
| 2016-11-04 | 31.34 |
| 2016-11-03 | 31.34 |
| 2016-11-02 | 31.34 |
| 2016-11-01 | 31.34 |
| 2016-10-31 | 31.34 |
| 2016-10-28 | 28.36 |
| 2016-10-27 | 29.85 |
| 2016-10-26 | 28.36 |
| 2016-10-25 | 32.84 |
| 2016-10-24 | 32.84 |
| 2016-10-20 | 31.34 |
| 2016-10-19 | 32.84 |
| 2016-10-18 | 34.33 |
| 2016-10-17 | 32.84 |
| 2016-10-14 | 34.33 |
| 2016-10-13 | 37.31 |
| 2016-10-12 | 37.31 |
| 2016-10-11 | 35.82 |
| 2016-10-07 | 28.36 |
| 2016-10-06 | 32.84 |
| 2016-10-05 | 20.90 |
| 2016-10-04 | 22.39 |
| 2016-10-03 | 20.90 |
| 2016-09-30 | 17.91 |
| 2016-09-29 | 22.39 |
| 2016-09-28 | 22.39 |
| 2016-09-27 | 23.88 |
| 2016-09-26 | 25.37 |
| 2016-09-23 | 23.88 |
| 2016-09-22 | 23.88 |
| 2016-09-21 | 28.36 |
| 2016-09-20 | 29.85 |
| 2016-09-19 | 34.33 |
| 2016-09-15 | 34.33 |
| 2016-09-14 | 29.85 |
| 2016-09-13 | 28.36 |
| 2016-09-12 | 25.37 |
| 2016-09-09 | 26.87 |
| 2016-09-08 | 25.37 |
| 2016-09-07 | 19.40 |
| 2016-09-06 | 20.90 |
| 2016-09-05 | 13.43 |
| 2016-09-02 | 8.96 |
| 2016-09-01 | 7.46 |
| 2016-08-31 | 7.46 |
| 2016-08-30 | 8.96 |
| 2016-08-29 | 8.96 |
| 2016-08-26 | 8.96 |
| 2016-08-25 | 8.96 |
| 2016-08-24 | 8.96 |
| 2016-08-23 | 10.45 |
| 2016-08-22 | 16.42 |
| 2016-08-19 | 17.91 |
| 2016-08-18 | 19.40 |
| 2016-08-17 | 13.43 |
| 2016-08-16 | 13.43 |
| 2016-08-15 | 11.94 |
| 2016-08-12 | 11.94 |
| 2016-08-11 | 10.45 |
| 2016-08-10 | 10.45 |
| 2016-08-09 | 8.96 |
| 2016-08-08 | 10.45 |
| 2016-08-05 | 5.97 |
| 2016-08-04 | 7.46 |
| 2016-08-03 | 4.48 |
| 2016-08-01 | 4.48 |
| 2016-07-29 | 1.49 |
| 2016-07-28 | 1.49 |
| 2016-07-27 | 1.49 |
| 2016-07-26 | 2.99 |
| 2016-07-25 | 2.99 |
| 2016-07-22 | 4.48 |
| 2016-07-21 | 5.97 |
| 2016-07-20 | 5.97 |
| 2016-07-19 | 4.48 |
| 2016-07-18 | 5.97 |
| 2016-07-15 | 5.97 |
| 2016-07-14 | 8.96 |
| 2016-07-13 | 10.45 |
| 2016-07-12 | 5.97 |
| 2016-07-11 | 4.48 |
| 2016-07-08 | 4.48 |
| 2016-07-07 | 5.97 |
| 2016-07-06 | 2.99 |
| 2016-07-05 | 4.48 |
| 2016-07-04 | 2.99 |
| 2016-06-30 | 1.49 |
| 2016-06-29 | 1.49 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 0.00 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 4.48 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 1.49 |
| 2016-06-20 | 1.49 |
| 2016-06-17 | 2.99 |
| 2016-06-16 | -1.49 |
| 2016-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy