Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1336 % |
|---|---|
| 2025-11-10 | 199.89 |
| 2025-11-07 | 189.72 |
| 2025-11-06 | 196.68 |
| 2025-11-05 | 182.82 |
| 2025-11-04 | 186.09 |
| 2025-11-03 | 185.04 |
| 2025-10-31 | 187.03 |
| 2025-10-30 | 193.17 |
| 2025-10-28 | 195.21 |
| 2025-10-27 | 201.35 |
| 2025-10-24 | 199.60 |
| 2025-10-23 | 195.51 |
| 2025-10-22 | 193.46 |
| 2025-10-21 | 196.09 |
| 2025-10-20 | 182.47 |
| 2025-10-17 | 186.56 |
| 2025-10-16 | 208.66 |
| 2025-10-15 | 208.37 |
| 2025-10-14 | 182.00 |
| 2025-10-13 | 172.42 |
| 2025-10-10 | 179.31 |
| 2025-10-09 | 174.75 |
| 2025-10-08 | 171.25 |
| 2025-10-06 | 169.26 |
| 2025-10-03 | 166.80 |
| 2025-10-02 | 169.84 |
| 2025-09-30 | 169.84 |
| 2025-09-29 | 166.45 |
| 2025-09-26 | 151.25 |
| 2025-09-25 | 146.23 |
| 2025-09-24 | 150.08 |
| 2025-09-23 | 150.08 |
| 2025-09-22 | 150.67 |
| 2025-09-19 | 154.06 |
| 2025-09-18 | 155.11 |
| 2025-09-17 | 162.24 |
| 2025-09-16 | 158.27 |
| 2025-09-15 | 171.83 |
| 2025-09-12 | 179.55 |
| 2025-09-11 | 178.03 |
| 2025-09-10 | 177.79 |
| 2025-09-09 | 172.53 |
| 2025-09-08 | 170.66 |
| 2025-09-05 | 168.44 |
| 2025-09-04 | 164.23 |
| 2025-09-03 | 173.94 |
| 2025-09-02 | 176.04 |
| 2025-09-01 | 176.74 |
| 2025-08-29 | 181.42 |
| 2025-08-28 | 177.68 |
| 2025-08-27 | 173.47 |
| 2025-08-26 | 187.26 |
| 2025-08-25 | 192.88 |
| 2025-08-22 | 193.75 |
| 2025-08-21 | 197.85 |
| 2025-08-20 | 198.14 |
| 2025-08-19 | 192.06 |
| 2025-08-18 | 203.40 |
| 2025-08-15 | 205.74 |
| 2025-08-14 | 197.55 |
| 2025-08-13 | 187.50 |
| 2025-08-12 | 185.98 |
| 2025-08-11 | 175.34 |
| 2025-08-08 | 180.02 |
| 2025-08-07 | 183.41 |
| 2025-08-06 | 178.50 |
| 2025-08-05 | 183.29 |
| 2025-08-04 | 181.89 |
| 2025-08-01 | 183.23 |
| 2025-07-31 | 194.05 |
| 2025-07-30 | 205.74 |
| 2025-07-29 | 187.91 |
| 2025-07-28 | 187.32 |
| 2025-07-25 | 179.43 |
| 2025-07-24 | 182.35 |
| 2025-07-23 | 178.55 |
| 2025-07-22 | 171.83 |
| 2025-07-21 | 164.23 |
| 2025-07-18 | 157.51 |
| 2025-07-17 | 150.49 |
| 2025-07-16 | 152.25 |
| 2025-07-15 | 155.17 |
| 2025-07-14 | 158.39 |
| 2025-07-11 | 154.88 |
| 2025-07-10 | 145.82 |
| 2025-07-09 | 139.51 |
| 2025-07-08 | 148.94 |
| 2025-07-07 | 148.66 |
| 2025-07-04 | 149.50 |
| 2025-07-03 | 143.11 |
| 2025-07-02 | 139.23 |
| 2025-06-30 | 137.29 |
| 2025-06-27 | 142.84 |
| 2025-06-26 | 149.77 |
| 2025-06-25 | 147.00 |
| 2025-06-24 | 135.62 |
| 2025-06-23 | 125.63 |
| 2025-06-20 | 119.25 |
| 2025-06-19 | 110.37 |
| 2025-06-18 | 117.58 |
| 2025-06-17 | 117.30 |
| 2025-06-16 | 112.86 |
| 2025-06-13 | 109.26 |
| 2025-06-12 | 110.37 |
| 2025-06-11 | 112.03 |
| 2025-06-10 | 102.32 |
| 2025-06-09 | 100.37 |
| 2025-06-06 | 98.43 |
| 2025-06-05 | 99.54 |
| 2025-06-04 | 91.22 |
| 2025-06-03 | 83.72 |
| 2025-06-02 | 77.90 |
| 2025-05-30 | 77.90 |
| 2025-05-29 | 81.78 |
| 2025-05-28 | 77.34 |
| 2025-05-27 | 77.06 |
| 2025-05-26 | 75.95 |
| 2025-05-23 | 76.79 |
| 2025-05-22 | 78.17 |
| 2025-05-21 | 80.67 |
| 2025-05-20 | 80.12 |
| 2025-05-19 | 74.56 |
| 2025-05-16 | 75.68 |
| 2025-05-15 | 79.56 |
| 2025-05-14 | 82.34 |
| 2025-05-13 | 73.73 |
| 2025-05-12 | 75.95 |
| 2025-05-09 | 67.90 |
| 2025-05-08 | 68.74 |
| 2025-05-07 | 65.68 |
| 2025-05-06 | 64.30 |
| 2025-05-02 | 62.63 |
| 2025-04-30 | 57.36 |
| 2025-04-29 | 52.09 |
| 2025-04-28 | 50.98 |
| 2025-04-25 | 58.19 |
| 2025-04-24 | 60.69 |
| 2025-04-23 | 61.52 |
| 2025-04-22 | 57.91 |
| 2025-04-17 | 54.31 |
| 2025-04-16 | 51.53 |
| 2025-04-15 | 54.58 |
| 2025-04-14 | 54.58 |
| 2025-04-11 | 50.70 |
| 2025-04-10 | 47.37 |
| 2025-04-09 | 48.75 |
| 2025-04-08 | 43.76 |
| 2025-04-07 | 41.54 |
| 2025-04-03 | 70.12 |
| 2025-04-02 | 79.01 |
| 2025-04-01 | 70.68 |
| 2025-03-31 | 64.57 |
| 2025-03-28 | 66.52 |
| 2025-03-27 | 57.91 |
| 2025-03-26 | 54.86 |
| 2025-03-25 | 55.42 |
| 2025-03-24 | 60.97 |
| 2025-03-21 | 59.02 |
| 2025-03-20 | 61.24 |
| 2025-03-19 | 72.62 |
| 2025-03-18 | 71.79 |
| 2025-03-17 | 72.07 |
| 2025-03-14 | 71.51 |
| 2025-03-13 | 54.03 |
| 2025-03-12 | 54.58 |
| 2025-03-11 | 52.36 |
| 2025-03-10 | 51.53 |
| 2025-03-07 | 52.36 |
| 2025-03-06 | 53.20 |
| 2025-03-05 | 46.81 |
| 2025-03-04 | 44.04 |
| 2025-03-03 | 45.15 |
| 2025-02-28 | 45.70 |
| 2025-02-27 | 57.36 |
| 2025-02-26 | 58.47 |
| 2025-02-25 | 49.03 |
| 2025-02-24 | 54.58 |
| 2025-02-21 | 46.81 |
| 2025-02-20 | 40.15 |
| 2025-02-19 | 42.65 |
| 2025-02-18 | 43.76 |
| 2025-02-17 | 43.76 |
| 2025-02-14 | 40.98 |
| 2025-02-13 | 34.88 |
| 2025-02-12 | 40.98 |
| 2025-02-11 | 37.10 |
| 2025-02-10 | 41.82 |
| 2025-02-07 | 40.15 |
| 2025-02-06 | 35.71 |
| 2025-02-05 | 33.77 |
| 2025-02-04 | 35.16 |
| 2025-02-03 | 32.38 |
| 2025-01-28 | 34.88 |
| 2025-01-27 | 35.71 |
| 2025-01-24 | 36.54 |
| 2025-01-23 | 33.21 |
| 2025-01-22 | 30.72 |
| 2025-01-21 | 33.49 |
| 2025-01-20 | 32.66 |
| 2025-01-17 | 30.72 |
| 2025-01-16 | 26.28 |
| 2025-01-15 | 23.22 |
| 2025-01-14 | 22.94 |
| 2025-01-13 | 18.78 |
| 2025-01-10 | 17.39 |
| 2025-01-09 | 23.22 |
| 2025-01-08 | 22.39 |
| 2025-01-07 | 24.61 |
| 2025-01-06 | 23.78 |
| 2025-01-03 | 23.50 |
| 2025-01-02 | 23.50 |
| 2024-12-31 | 30.99 |
| 2024-12-30 | 33.49 |
| 2024-12-27 | 32.66 |
| 2024-12-24 | 33.49 |
| 2024-12-23 | 31.27 |
| 2024-12-20 | 29.33 |
| 2024-12-19 | 30.72 |
| 2024-12-18 | 32.66 |
| 2024-12-17 | 30.44 |
| 2024-12-16 | 31.83 |
| 2024-12-13 | 34.05 |
| 2024-12-12 | 42.37 |
| 2024-12-11 | 40.43 |
| 2024-12-10 | 45.15 |
| 2024-12-09 | 50.98 |
| 2024-12-06 | 39.32 |
| 2024-12-05 | 34.05 |
| 2024-12-04 | 36.27 |
| 2024-12-03 | 38.21 |
| 2024-12-02 | 35.16 |
| 2024-11-29 | 32.10 |
| 2024-11-28 | 29.61 |
| 2024-11-27 | 30.99 |
| 2024-11-26 | 25.16 |
| 2024-11-25 | 26.28 |
| 2024-11-22 | 27.11 |
| 2024-11-21 | 37.93 |
| 2024-11-20 | 38.76 |
| 2024-11-19 | 37.65 |
| 2024-11-18 | 36.54 |
| 2024-11-15 | 33.77 |
| 2024-11-14 | 38.49 |
| 2024-11-13 | 40.49 |
| 2024-11-12 | 39.67 |
| 2024-11-11 | 48.89 |
| 2024-11-08 | 53.78 |
| 2024-11-07 | 60.83 |
| 2024-11-06 | 47.00 |
| 2024-11-05 | 54.05 |
| 2024-11-04 | 45.91 |
| 2024-11-01 | 43.47 |
| 2024-10-31 | 42.66 |
| 2024-10-30 | 39.94 |
| 2024-10-29 | 43.74 |
| 2024-10-28 | 41.84 |
| 2024-10-25 | 45.64 |
| 2024-10-24 | 45.10 |
| 2024-10-23 | 45.10 |
| 2024-10-22 | 42.66 |
| 2024-10-21 | 44.83 |
| 2024-10-18 | 47.27 |
| 2024-10-17 | 33.71 |
| 2024-10-16 | 35.33 |
| 2024-10-15 | 35.33 |
| 2024-10-14 | 49.71 |
| 2024-10-10 | 55.95 |
| 2024-10-09 | 41.30 |
| 2024-10-08 | 44.01 |
| 2024-10-07 | 92.56 |
| 2024-10-04 | 59.74 |
| 2024-10-03 | 49.71 |
| 2024-10-02 | 46.72 |
| 2024-09-30 | 31.54 |
| 2024-09-27 | 16.89 |
| 2024-09-26 | 10.65 |
| 2024-09-25 | 2.95 |
| 2024-09-24 | 0.02 |
| 2024-09-23 | -7.68 |
| 2024-09-20 | -8.22 |
| 2024-09-19 | -9.52 |
| 2024-09-17 | -12.89 |
| 2024-09-16 | -14.30 |
| 2024-09-13 | -13.54 |
| 2024-09-12 | -14.08 |
| 2024-09-11 | -14.08 |
| 2024-09-10 | -13.54 |
| 2024-09-09 | -12.67 |
| 2024-09-05 | -9.31 |
| 2024-09-04 | -10.61 |
| 2024-09-03 | -9.20 |
| 2024-09-02 | -7.46 |
| 2024-08-30 | -8.22 |
| 2024-08-29 | -14.51 |
| 2024-08-28 | -14.73 |
| 2024-08-27 | -17.01 |
| 2024-08-26 | -17.12 |
| 2024-08-23 | -18.85 |
| 2024-08-22 | -20.26 |
| 2024-08-21 | -19.94 |
| 2024-08-20 | -19.29 |
| 2024-08-19 | -17.77 |
| 2024-08-16 | -19.40 |
| 2024-08-15 | -20.05 |
| 2024-08-14 | -20.70 |
| 2024-08-13 | -19.50 |
| 2024-08-12 | -19.83 |
| 2024-08-09 | -20.26 |
| 2024-08-08 | -21.24 |
| 2024-08-07 | -20.48 |
| 2024-08-06 | -21.02 |
| 2024-08-05 | -19.83 |
| 2024-08-02 | -18.96 |
| 2024-08-01 | -17.44 |
| 2024-07-31 | -17.34 |
| 2024-07-30 | -21.24 |
| 2024-07-29 | -20.37 |
| 2024-07-26 | -21.35 |
| 2024-07-25 | -22.11 |
| 2024-07-24 | -20.92 |
| 2024-07-23 | -20.26 |
| 2024-07-22 | -19.72 |
| 2024-07-19 | -19.72 |
| 2024-07-18 | -17.55 |
| 2024-07-17 | -18.20 |
| 2024-07-16 | -19.50 |
| 2024-07-15 | -17.12 |
| 2024-07-12 | -15.92 |
| 2024-07-11 | -18.85 |
| 2024-07-10 | -20.33 |
| 2024-07-09 | -20.53 |
| 2024-07-08 | -21.65 |
| 2024-07-05 | -20.94 |
| 2024-07-04 | -19.71 |
| 2024-07-03 | -19.51 |
| 2024-07-02 | -20.22 |
| 2024-06-28 | -24.00 |
| 2024-06-27 | -23.08 |
| 2024-06-26 | -20.43 |
| 2024-06-25 | -20.12 |
| 2024-06-24 | -19.92 |
| 2024-06-21 | -19.00 |
| 2024-06-20 | -17.27 |
| 2024-06-19 | -17.27 |
| 2024-06-18 | -19.82 |
| 2024-06-17 | -19.92 |
| 2024-06-14 | -19.10 |
| 2024-06-13 | -20.33 |
| 2024-06-12 | -20.73 |
| 2024-06-11 | -20.12 |
| 2024-06-07 | -17.98 |
| 2024-06-06 | -17.67 |
| 2024-06-05 | -16.96 |
| 2024-06-04 | -16.25 |
| 2024-06-03 | -17.37 |
| 2024-05-31 | -18.49 |
| 2024-05-30 | -17.27 |
| 2024-05-29 | -15.84 |
| 2024-05-28 | -13.59 |
| 2024-05-27 | -12.98 |
| 2024-05-24 | -14.21 |
| 2024-05-23 | -12.27 |
| 2024-05-22 | -9.82 |
| 2024-05-21 | -10.74 |
| 2024-05-20 | -7.47 |
| 2024-05-17 | -7.17 |
| 2024-05-16 | -10.43 |
| 2024-05-14 | -13.70 |
| 2024-05-13 | -10.74 |
| 2024-05-10 | -14.51 |
| 2024-05-09 | -19.41 |
| 2024-05-08 | -20.84 |
| 2024-05-07 | -17.88 |
| 2024-05-06 | -18.39 |
| 2024-05-03 | -17.47 |
| 2024-05-02 | -19.41 |
| 2024-04-30 | -22.88 |
| 2024-04-29 | -22.27 |
| 2024-04-26 | -24.71 |
| 2024-04-25 | -26.96 |
| 2024-04-24 | -26.96 |
| 2024-04-23 | -29.61 |
| 2024-04-22 | -29.81 |
| 2024-04-19 | -30.73 |
| 2024-04-18 | -30.73 |
| 2024-04-17 | -33.18 |
| 2024-04-16 | -34.71 |
| 2024-04-15 | -33.49 |
| 2024-04-12 | -33.89 |
| 2024-04-11 | -31.24 |
| 2024-04-10 | -30.94 |
| 2024-04-09 | -30.43 |
| 2024-04-08 | -30.83 |
| 2024-04-05 | -31.24 |
| 2024-04-03 | -28.90 |
| 2024-04-02 | -29.10 |
| 2024-03-28 | -29.30 |
| 2024-03-27 | -30.73 |
| 2024-03-26 | -30.02 |
| 2024-03-25 | -29.81 |
| 2024-03-22 | -27.26 |
| 2024-03-21 | -25.02 |
| 2024-03-20 | -26.65 |
| 2024-03-19 | -27.06 |
| 2024-03-18 | -25.02 |
| 2024-03-15 | -26.75 |
| 2024-03-14 | -24.51 |
| 2024-03-13 | -24.10 |
| 2024-03-12 | -21.35 |
| 2024-03-11 | -24.10 |
| 2024-03-08 | -24.92 |
| 2024-03-07 | -26.45 |
| 2024-03-06 | -26.45 |
| 2024-03-05 | -26.35 |
| 2024-03-04 | -24.82 |
| 2024-03-01 | -21.86 |
| 2024-02-29 | -23.08 |
| 2024-02-28 | -23.08 |
| 2024-02-27 | -21.04 |
| 2024-02-26 | -21.25 |
| 2024-02-23 | -19.51 |
| 2024-02-22 | -19.31 |
| 2024-02-21 | -21.14 |
| 2024-02-20 | -25.02 |
| 2024-02-19 | -25.84 |
| 2024-02-16 | -25.73 |
| 2024-02-15 | -28.39 |
| 2024-02-14 | -27.98 |
| 2024-02-09 | -27.77 |
| 2024-02-08 | -25.53 |
| 2024-02-07 | -25.94 |
| 2024-02-06 | -26.65 |
| 2024-02-05 | -30.53 |
| 2024-02-02 | -29.10 |
| 2024-02-01 | -28.69 |
| 2024-01-31 | -28.79 |
| 2024-01-30 | -29.41 |
| 2024-01-29 | -26.35 |
| 2024-01-26 | -26.65 |
| 2024-01-25 | -25.94 |
| 2024-01-24 | -29.61 |
| 2024-01-23 | -32.87 |
| 2024-01-22 | -34.71 |
| 2024-01-19 | -32.47 |
| 2024-01-18 | -31.24 |
| 2024-01-17 | -31.45 |
| 2024-01-16 | -27.98 |
| 2024-01-15 | -27.67 |
| 2024-01-12 | -27.67 |
| 2024-01-11 | -27.47 |
| 2024-01-10 | -28.49 |
| 2024-01-09 | -27.47 |
| 2024-01-08 | -26.75 |
| 2024-01-05 | -24.41 |
| 2024-01-04 | -24.20 |
| 2024-01-03 | -23.69 |
| 2024-01-02 | -24.10 |
| 2023-12-29 | -22.37 |
| 2023-12-28 | -22.47 |
| 2023-12-27 | -25.63 |
| 2023-12-22 | -26.35 |
| 2023-12-21 | -25.84 |
| 2023-12-20 | -27.37 |
| 2023-12-19 | -27.47 |
| 2023-12-18 | -25.94 |
| 2023-12-15 | -24.41 |
| 2023-12-14 | -25.94 |
| 2023-12-13 | -25.02 |
| 2023-12-12 | -22.98 |
| 2023-12-11 | -24.82 |
| 2023-12-08 | -25.12 |
| 2023-12-07 | -24.51 |
| 2023-12-06 | -23.49 |
| 2023-12-05 | -24.10 |
| 2023-12-04 | -21.96 |
| 2023-12-01 | -21.14 |
| 2023-11-30 | -20.94 |
| 2023-11-29 | -20.94 |
| 2023-11-28 | -18.80 |
| 2023-11-27 | -17.57 |
| 2023-11-24 | -16.55 |
| 2023-11-23 | -15.33 |
| 2023-11-22 | -16.45 |
| 2023-11-21 | -16.25 |
| 2023-11-20 | -15.63 |
| 2023-11-17 | -16.45 |
| 2023-11-16 | -15.33 |
| 2023-11-15 | -13.49 |
| 2023-11-14 | -15.94 |
| 2023-11-13 | -16.14 |
| 2023-11-10 | -16.04 |
| 2023-11-09 | -14.61 |
| 2023-11-08 | -13.49 |
| 2023-11-07 | -12.27 |
| 2023-11-06 | -9.21 |
| 2023-11-03 | -12.78 |
| 2023-11-02 | -14.21 |
| 2023-11-01 | -13.80 |
| 2023-10-31 | -12.57 |
| 2023-10-30 | -12.78 |
| 2023-10-27 | -8.70 |
| 2023-10-26 | -5.84 |
| 2023-10-25 | -5.43 |
| 2023-10-24 | -4.11 |
| 2023-10-20 | -3.60 |
| 2023-10-19 | -2.58 |
| 2023-10-18 | 0.89 |
| 2023-10-17 | 2.52 |
| 2023-10-16 | 2.01 |
| 2023-10-13 | 2.27 |
| 2023-10-12 | 2.27 |
| 2023-10-11 | -2.17 |
| 2023-10-10 | -4.41 |
| 2023-10-09 | -3.80 |
| 2023-10-06 | -5.13 |
| 2023-10-05 | -6.66 |
| 2023-10-04 | -6.25 |
| 2023-10-03 | -5.74 |
| 2023-09-29 | -3.70 |
| 2023-09-28 | -1.35 |
| 2023-09-27 | -2.07 |
| 2023-09-26 | -1.86 |
| 2023-09-25 | -0.43 |
| 2023-09-22 | 1.50 |
| 2023-09-21 | -1.66 |
| 2023-09-20 | -1.25 |
| 2023-09-19 | -0.43 |
| 2023-09-18 | -0.23 |
| 2023-09-15 | 0.89 |
| 2023-09-14 | -0.33 |
| 2023-09-13 | -0.13 |
| 2023-09-12 | -0.03 |
| 2023-09-11 | 4.05 |
| 2023-09-07 | 2.78 |
| 2023-09-06 | 4.56 |
| 2023-09-05 | 4.05 |
| 2023-09-04 | 5.84 |
| 2023-08-31 | 0.18 |
| 2023-08-30 | 2.01 |
| 2023-08-29 | 3.54 |
| 2023-08-28 | 0.69 |
| 2023-08-25 | -0.64 |
| 2023-08-24 | -1.96 |
| 2023-08-23 | -2.58 |
| 2023-08-22 | -1.66 |
| 2023-08-21 | -2.27 |
| 2023-08-18 | 1.10 |
| 2023-08-17 | 0.79 |
| 2023-08-16 | 0.99 |
| 2023-08-15 | 2.27 |
| 2023-08-14 | 2.52 |
| 2023-08-11 | 4.31 |
| 2023-08-10 | 6.35 |
| 2023-08-09 | 8.14 |
| 2023-08-08 | 7.88 |
| 2023-08-07 | 10.43 |
| 2023-08-04 | 15.79 |
| 2023-08-03 | 14.00 |
| 2023-08-02 | 12.47 |
| 2023-08-01 | 12.98 |
| 2023-07-31 | 14.77 |
| 2023-07-28 | 13.24 |
| 2023-07-27 | 7.37 |
| 2023-07-26 | 3.80 |
| 2023-07-25 | 4.82 |
| 2023-07-24 | -5.13 |
| 2023-07-21 | -2.07 |
| 2023-07-20 | -2.88 |
| 2023-07-19 | -2.58 |
| 2023-07-18 | -0.84 |
| 2023-07-14 | 2.27 |
| 2023-07-13 | 3.54 |
| 2023-07-12 | 0.38 |
| 2023-07-11 | -0.64 |
| 2023-07-10 | -1.56 |
| 2023-07-07 | -0.13 |
| 2023-07-06 | -0.84 |
| 2023-07-05 | -0.17 |
| 2023-07-04 | 2.00 |
| 2023-07-03 | 2.48 |
| 2023-06-30 | -0.65 |
| 2023-06-29 | -1.37 |
| 2023-06-28 | -0.89 |
| 2023-06-27 | -1.37 |
| 2023-06-26 | -4.35 |
| 2023-06-23 | -2.81 |
| 2023-06-21 | -1.61 |
| 2023-06-20 | -0.65 |
| 2023-06-19 | 0.79 |
| 2023-06-16 | 3.68 |
| 2023-06-15 | 2.96 |
| 2023-06-14 | 3.44 |
| 2023-06-13 | 3.92 |
| 2023-06-12 | 3.92 |
| 2023-06-09 | 3.20 |
| 2023-06-08 | 2.72 |
| 2023-06-07 | -0.65 |
| 2023-06-06 | -0.17 |
| 2023-06-05 | -2.09 |
| 2023-06-02 | -1.61 |
| 2023-06-01 | -3.78 |
| 2023-05-31 | -2.57 |
| 2023-05-30 | 0.07 |
| 2023-05-29 | -0.17 |
| 2023-05-25 | 0.79 |
| 2023-05-24 | 3.44 |
| 2023-05-23 | 5.60 |
| 2023-05-22 | 7.05 |
| 2023-05-19 | 8.25 |
| 2023-05-18 | 9.93 |
| 2023-05-17 | 6.33 |
| 2023-05-16 | 7.77 |
| 2023-05-15 | 10.66 |
| 2023-05-12 | 9.93 |
| 2023-05-11 | 13.06 |
| 2023-05-10 | 13.30 |
| 2023-05-09 | 14.99 |
| 2023-05-08 | 18.60 |
| 2023-05-05 | 17.15 |
| 2023-05-04 | 15.47 |
| 2023-05-03 | 6.33 |
| 2023-05-02 | 6.33 |
| 2023-04-28 | 7.77 |
| 2023-04-27 | 5.85 |
| 2023-04-26 | 0.55 |
| 2023-04-25 | -0.41 |
| 2023-04-24 | -0.17 |
| 2023-04-21 | -3.78 |
| 2023-04-20 | -1.85 |
| 2023-04-19 | -2.57 |
| 2023-04-18 | -0.17 |
| 2023-04-17 | -1.61 |
| 2023-04-14 | -4.84 |
| 2023-04-13 | -5.80 |
| 2023-04-12 | -6.09 |
| 2023-04-11 | -8.01 |
| 2023-04-06 | -8.59 |
| 2023-04-04 | -8.49 |
| 2023-04-03 | -8.11 |
| 2023-03-31 | -10.22 |
| 2023-03-30 | -13.59 |
| 2023-03-29 | -11.47 |
| 2023-03-28 | -10.51 |
| 2023-03-27 | -12.44 |
| 2023-03-24 | -10.99 |
| 2023-03-23 | -8.59 |
| 2023-03-22 | -9.94 |
| 2023-03-21 | -11.57 |
| 2023-03-20 | -11.67 |
| 2023-03-17 | -9.74 |
| 2023-03-16 | -11.47 |
| 2023-03-15 | -10.32 |
| 2023-03-14 | -12.63 |
| 2023-03-13 | -8.40 |
| 2023-03-10 | -9.36 |
| 2023-03-09 | -8.49 |
| 2023-03-08 | -5.41 |
| 2023-03-07 | -4.35 |
| 2023-03-06 | -3.54 |
| 2023-03-03 | -1.85 |
| 2023-03-02 | -2.57 |
| 2023-03-01 | -3.30 |
| 2023-02-28 | -8.59 |
| 2023-02-27 | -6.57 |
| 2023-02-24 | -3.97 |
| 2023-02-23 | -3.06 |
| 2023-02-22 | -2.57 |
| 2023-02-21 | -0.89 |
| 2023-02-20 | -0.65 |
| 2023-02-17 | -5.22 |
| 2023-02-16 | -4.45 |
| 2023-02-15 | -4.64 |
| 2023-02-14 | -1.37 |
| 2023-02-13 | -1.85 |
| 2023-02-10 | -2.57 |
| 2023-02-09 | -1.61 |
| 2023-02-08 | -3.54 |
| 2023-02-07 | -3.54 |
| 2023-02-06 | -3.30 |
| 2023-02-03 | -2.57 |
| 2023-02-02 | -2.57 |
| 2023-02-01 | 1.76 |
| 2023-01-31 | 1.03 |
| 2023-01-30 | 4.16 |
| 2023-01-27 | 10.66 |
| 2023-01-26 | 10.42 |
| 2023-01-20 | 6.57 |
| 2023-01-19 | 4.40 |
| 2023-01-18 | 3.44 |
| 2023-01-17 | 4.88 |
| 2023-01-16 | 8.49 |
| 2023-01-13 | 11.62 |
| 2023-01-12 | 8.01 |
| 2023-01-11 | 8.49 |
| 2023-01-10 | 3.92 |
| 2023-01-09 | 4.40 |
| 2023-01-06 | 2.24 |
| 2023-01-05 | 1.76 |
| 2023-01-04 | 0.07 |
| 2023-01-03 | -5.03 |
| 2022-12-30 | -8.11 |
| 2022-12-29 | -11.38 |
| 2022-12-28 | -8.88 |
| 2022-12-23 | -12.44 |
| 2022-12-22 | -12.34 |
| 2022-12-21 | -13.30 |
| 2022-12-20 | -14.17 |
| 2022-12-19 | -14.07 |
| 2022-12-16 | -12.63 |
| 2022-12-15 | -13.11 |
| 2022-12-14 | -11.67 |
| 2022-12-13 | -8.97 |
| 2022-12-12 | -8.30 |
| 2022-12-09 | -5.61 |
| 2022-12-08 | -7.72 |
| 2022-12-07 | -9.65 |
| 2022-12-06 | -5.41 |
| 2022-12-05 | -6.18 |
| 2022-12-02 | -12.73 |
| 2022-12-01 | -13.40 |
| 2022-11-30 | -12.34 |
| 2022-11-29 | -15.13 |
| 2022-11-28 | -18.50 |
| 2022-11-25 | -17.25 |
| 2022-11-24 | -19.17 |
| 2022-11-23 | -20.13 |
| 2022-11-22 | -21.10 |
| 2022-11-21 | -22.54 |
| 2022-11-18 | -22.54 |
| 2022-11-17 | -21.67 |
| 2022-11-16 | -22.06 |
| 2022-11-15 | -20.23 |
| 2022-11-14 | -22.73 |
| 2022-11-11 | -23.02 |
| 2022-11-10 | -28.99 |
| 2022-11-09 | -28.70 |
| 2022-11-08 | -28.89 |
| 2022-11-07 | -29.47 |
| 2022-11-04 | -33.03 |
| 2022-11-03 | -34.57 |
| 2022-11-02 | -35.53 |
| 2022-11-01 | -37.26 |
| 2022-10-31 | -40.05 |
| 2022-10-28 | -36.30 |
| 2022-10-27 | -33.61 |
| 2022-10-26 | -35.53 |
| 2022-10-25 | -36.49 |
| 2022-10-24 | -34.86 |
| 2022-10-21 | -29.18 |
| 2022-10-20 | -29.47 |
| 2022-10-19 | -29.47 |
| 2022-10-18 | -28.60 |
| 2022-10-17 | -28.89 |
| 2022-10-14 | -30.05 |
| 2022-10-13 | -31.59 |
| 2022-10-12 | -31.01 |
| 2022-10-11 | -31.20 |
| 2022-10-10 | -30.33 |
| 2022-10-07 | -29.47 |
| 2022-10-06 | -28.51 |
| 2022-10-05 | -28.03 |
| 2022-10-03 | -32.16 |
| 2022-09-30 | -27.93 |
| 2022-09-29 | -29.08 |
| 2022-09-28 | -27.35 |
| 2022-09-27 | -25.04 |
| 2022-09-26 | -25.14 |
| 2022-09-23 | -23.41 |
| 2022-09-22 | -23.31 |
| 2022-09-21 | -22.54 |
| 2022-09-20 | -22.16 |
| 2022-09-19 | -23.41 |
| 2022-09-16 | -22.54 |
| 2022-09-15 | -17.63 |
| 2022-09-14 | -18.11 |
| 2022-09-13 | -17.06 |
| 2022-09-09 | -16.48 |
| 2022-09-08 | -18.40 |
| 2022-09-07 | -16.19 |
| 2022-09-06 | -13.98 |
| 2022-09-05 | -12.24 |
| 2022-09-02 | -13.11 |
| 2022-09-01 | -11.09 |
| 2022-08-31 | -10.99 |
| 2022-08-30 | -10.99 |
| 2022-08-29 | -11.57 |
| 2022-08-26 | -10.90 |
| 2022-08-25 | -10.99 |
| 2022-08-24 | -13.30 |
| 2022-08-23 | -13.50 |
| 2022-08-22 | -13.11 |
| 2022-08-19 | -12.73 |
| 2022-08-18 | -12.82 |
| 2022-08-17 | -12.34 |
| 2022-08-16 | -12.63 |
| 2022-08-15 | -12.53 |
| 2022-08-12 | -9.84 |
| 2022-08-11 | -10.90 |
| 2022-08-10 | -13.78 |
| 2022-08-09 | -12.05 |
| 2022-08-08 | -11.38 |
| 2022-08-05 | -11.57 |
| 2022-08-04 | -11.67 |
| 2022-08-03 | -13.69 |
| 2022-08-02 | -13.30 |
| 2022-08-01 | -10.80 |
| 2022-07-29 | -9.94 |
| 2022-07-28 | -9.45 |
| 2022-07-27 | -9.45 |
| 2022-07-26 | -8.78 |
| 2022-07-25 | -10.13 |
| 2022-07-22 | -10.61 |
| 2022-07-21 | -10.13 |
| 2022-07-20 | -9.36 |
| 2022-07-19 | -8.97 |
| 2022-07-18 | -9.55 |
| 2022-07-15 | -11.28 |
| 2022-07-14 | -9.45 |
| 2022-07-13 | -6.86 |
| 2022-07-12 | -7.05 |
| 2022-07-11 | -6.28 |
| 2022-07-08 | -4.35 |
| 2022-07-07 | -3.87 |
| 2022-07-06 | -3.72 |
| 2022-07-05 | -2.39 |
| 2022-07-04 | -3.05 |
| 2022-06-30 | -2.16 |
| 2022-06-29 | -2.16 |
| 2022-06-28 | -1.72 |
| 2022-06-27 | -1.72 |
| 2022-06-24 | -2.61 |
| 2022-06-23 | -1.72 |
| 2022-06-22 | -3.27 |
| 2022-06-21 | -2.39 |
| 2022-06-20 | -3.50 |
| 2022-06-17 | -3.72 |
| 2022-06-16 | -4.38 |
| 2022-06-15 | -2.16 |
| 2022-06-14 | -7.05 |
| 2022-06-13 | -8.38 |
| 2022-06-10 | -5.71 |
| 2022-06-09 | -5.27 |
| 2022-06-08 | -5.27 |
| 2022-06-07 | -6.38 |
| 2022-06-06 | -8.60 |
| 2022-06-02 | -9.26 |
| 2022-06-01 | -8.82 |
| 2022-05-31 | -8.82 |
| 2022-05-30 | -9.93 |
| 2022-05-27 | -10.82 |
| 2022-05-26 | -11.62 |
| 2022-05-25 | -13.83 |
| 2022-05-24 | -13.66 |
| 2022-05-23 | -13.12 |
| 2022-05-20 | -13.30 |
| 2022-05-19 | -14.54 |
| 2022-05-18 | -15.16 |
| 2022-05-17 | -14.90 |
| 2022-05-16 | -16.76 |
| 2022-05-13 | -15.96 |
| 2022-05-12 | -16.41 |
| 2022-05-11 | -15.70 |
| 2022-05-10 | -16.05 |
| 2022-05-06 | -16.05 |
| 2022-05-05 | -13.57 |
| 2022-05-04 | -11.26 |
| 2022-05-03 | -10.82 |
| 2022-04-29 | -11.04 |
| 2022-04-28 | -12.24 |
| 2022-04-27 | -15.70 |
| 2022-04-26 | -16.50 |
| 2022-04-25 | -13.48 |
| 2022-04-22 | -0.61 |
| 2022-04-21 | -2.39 |
| 2022-04-20 | -1.72 |
| 2022-04-19 | -0.17 |
| 2022-04-14 | 1.16 |
| 2022-04-13 | 0.72 |
| 2022-04-12 | -0.39 |
| 2022-04-11 | 0.05 |
| 2022-04-08 | 1.61 |
| 2022-04-07 | -0.39 |
| 2022-04-06 | 0.94 |
| 2022-04-04 | 2.27 |
| 2022-04-01 | -1.06 |
| 2022-03-31 | -2.83 |
| 2022-03-30 | -2.39 |
| 2022-03-29 | -5.27 |
| 2022-03-28 | -4.83 |
| 2022-03-25 | -4.83 |
| 2022-03-24 | -2.83 |
| 2022-03-23 | -2.61 |
| 2022-03-22 | -1.72 |
| 2022-03-21 | -3.72 |
| 2022-03-18 | -0.83 |
| 2022-03-17 | -3.94 |
| 2022-03-16 | -9.93 |
| 2022-03-15 | -14.37 |
| 2022-03-14 | -7.49 |
| 2022-03-11 | -3.94 |
| 2022-03-10 | -3.72 |
| 2022-03-09 | -5.71 |
| 2022-03-08 | -5.49 |
| 2022-03-07 | -2.83 |
| 2022-03-04 | 0.05 |
| 2022-03-03 | 0.50 |
| 2022-03-02 | -0.83 |
| 2022-03-01 | 0.50 |
| 2022-02-28 | -0.83 |
| 2022-02-25 | 0.28 |
| 2022-02-24 | 1.39 |
| 2022-02-23 | 4.05 |
| 2022-02-22 | 4.27 |
| 2022-02-21 | 5.16 |
| 2022-02-18 | 4.71 |
| 2022-02-17 | 4.71 |
| 2022-02-16 | 5.82 |
| 2022-02-15 | 3.83 |
| 2022-02-14 | 6.04 |
| 2022-02-11 | 8.48 |
| 2022-02-10 | 6.49 |
| 2022-02-09 | 4.71 |
| 2022-02-08 | 4.05 |
| 2022-02-07 | 2.05 |
| 2022-02-04 | 1.61 |
| 2022-01-31 | -1.72 |
| 2022-01-28 | -1.72 |
| 2022-01-27 | -0.39 |
| 2022-01-26 | 1.39 |
| 2022-01-25 | 0.50 |
| 2022-01-24 | 3.60 |
| 2022-01-21 | 4.27 |
| 2022-01-20 | 4.27 |
| 2022-01-19 | 1.61 |
| 2022-01-18 | 0.50 |
| 2022-01-17 | -0.17 |
| 2022-01-14 | 0.28 |
| 2022-01-13 | 0.94 |
| 2022-01-12 | 0.05 |
| 2022-01-11 | -1.06 |
| 2022-01-10 | -1.06 |
| 2022-01-07 | -1.94 |
| 2022-01-06 | -5.49 |
| 2022-01-05 | -5.49 |
| 2022-01-04 | -5.71 |
| 2022-01-03 | -6.82 |
| 2021-12-31 | -7.49 |
| 2021-12-30 | -7.49 |
| 2021-12-29 | -6.16 |
| 2021-12-28 | -5.71 |
| 2021-12-24 | -6.60 |
| 2021-12-23 | -6.60 |
| 2021-12-22 | -7.05 |
| 2021-12-21 | -7.05 |
| 2021-12-20 | -7.93 |
| 2021-12-17 | -6.82 |
| 2021-12-16 | -5.71 |
| 2021-12-15 | -7.49 |
| 2021-12-14 | -7.05 |
| 2021-12-13 | -5.71 |
| 2021-12-10 | -5.27 |
| 2021-12-09 | -3.94 |
| 2021-12-08 | -4.83 |
| 2021-12-07 | -4.83 |
| 2021-12-06 | -7.49 |
| 2021-12-03 | -6.38 |
| 2021-12-02 | -7.05 |
| 2021-12-01 | -7.93 |
| 2021-11-30 | -7.49 |
| 2021-11-29 | -5.49 |
| 2021-11-26 | -4.83 |
| 2021-11-25 | -2.83 |
| 2021-11-24 | -3.05 |
| 2021-11-23 | -2.16 |
| 2021-11-22 | -2.83 |
| 2021-11-19 | -3.05 |
| 2021-11-18 | -3.50 |
| 2021-11-17 | -1.72 |
| 2021-11-16 | -1.50 |
| 2021-11-15 | -2.83 |
| 2021-11-12 | -2.16 |
| 2021-11-11 | -1.50 |
| 2021-11-10 | -3.27 |
| 2021-11-09 | -3.50 |
| 2021-11-08 | -2.39 |
| 2021-11-05 | -4.38 |
| 2021-11-04 | -4.38 |
| 2021-11-03 | -2.83 |
| 2021-11-02 | -2.61 |
| 2021-11-01 | -0.61 |
| 2021-10-29 | 0.05 |
| 2021-10-28 | 5.38 |
| 2021-10-27 | 6.27 |
| 2021-10-26 | 8.48 |
| 2021-10-25 | 8.93 |
| 2021-10-22 | 10.26 |
| 2021-10-21 | 10.04 |
| 2021-10-20 | 7.38 |
| 2021-10-19 | 7.60 |
| 2021-10-18 | 6.04 |
| 2021-10-15 | 6.49 |
| 2021-10-12 | 6.27 |
| 2021-10-11 | 7.15 |
| 2021-10-08 | 6.49 |
| 2021-10-07 | 3.38 |
| 2021-10-06 | 1.39 |
| 2021-10-05 | 1.61 |
| 2021-10-04 | 0.94 |
| 2021-09-30 | 2.05 |
| 2021-09-29 | 1.39 |
| 2021-09-28 | 0.50 |
| 2021-09-27 | -0.17 |
| 2021-09-24 | -0.17 |
| 2021-09-23 | 0.28 |
| 2021-09-21 | -1.94 |
| 2021-09-20 | -2.61 |
| 2021-09-17 | 0.94 |
| 2021-09-16 | 0.72 |
| 2021-09-15 | 2.49 |
| 2021-09-14 | 3.83 |
| 2021-09-13 | 6.49 |
| 2021-09-10 | 6.71 |
| 2021-09-09 | 5.38 |
| 2021-09-08 | 5.60 |
| 2021-09-07 | 7.15 |
| 2021-09-06 | 6.71 |
| 2021-09-03 | 5.38 |
| 2021-09-02 | 4.93 |
| 2021-09-01 | 4.93 |
| 2021-08-31 | 1.61 |
| 2021-08-30 | 0.50 |
| 2021-08-27 | 1.39 |
| 2021-08-26 | -2.16 |
| 2021-08-25 | -1.50 |
| 2021-08-24 | -1.72 |
| 2021-08-23 | -3.05 |
| 2021-08-20 | -2.83 |
| 2021-08-19 | -1.28 |
| 2021-08-18 | 2.05 |
| 2021-08-17 | -0.61 |
| 2021-08-16 | 0.50 |
| 2021-08-13 | -0.61 |
| 2021-08-12 | -0.17 |
| 2021-08-11 | 0.72 |
| 2021-08-10 | -0.17 |
| 2021-08-09 | -1.06 |
| 2021-08-06 | -3.72 |
| 2021-08-05 | -3.27 |
| 2021-08-04 | -2.83 |
| 2021-08-03 | -3.50 |
| 2021-08-02 | -3.94 |
| 2021-07-30 | -5.71 |
| 2021-07-29 | -5.49 |
| 2021-07-28 | -5.94 |
| 2021-07-27 | -6.38 |
| 2021-07-26 | -2.83 |
| 2021-07-23 | 2.27 |
| 2021-07-22 | 2.72 |
| 2021-07-21 | 0.28 |
| 2021-07-20 | 0.05 |
| 2021-07-19 | 2.49 |
| 2021-07-16 | 5.82 |
| 2021-07-15 | 6.04 |
| 2021-07-14 | 3.83 |
| 2021-07-13 | 5.38 |
| 2021-07-12 | 3.38 |
| 2021-07-09 | 4.05 |
| 2021-07-08 | 4.49 |
| 2021-07-07 | 7.51 |
| 2021-07-06 | 9.17 |
| 2021-07-05 | 7.93 |
| 2021-07-02 | 7.93 |
| 2021-06-30 | 10.01 |
| 2021-06-29 | 9.17 |
| 2021-06-28 | 10.84 |
| 2021-06-25 | 11.87 |
| 2021-06-24 | 10.63 |
| 2021-06-23 | 10.21 |
| 2021-06-22 | 9.80 |
| 2021-06-21 | 8.97 |
| 2021-06-18 | 10.63 |
| 2021-06-17 | 11.25 |
| 2021-06-16 | 13.12 |
| 2021-06-15 | 13.33 |
| 2021-06-11 | 14.99 |
| 2021-06-10 | 16.85 |
| 2021-06-09 | 17.68 |
| 2021-06-08 | 17.48 |
| 2021-06-07 | 17.27 |
| 2021-06-04 | 17.27 |
| 2021-06-03 | 17.68 |
| 2021-06-02 | 19.14 |
| 2021-06-01 | 19.76 |
| 2021-05-31 | 20.59 |
| 2021-05-28 | 21.21 |
| 2021-05-27 | 21.84 |
| 2021-05-26 | 22.67 |
| 2021-05-25 | 23.91 |
| 2021-05-24 | 21.21 |
| 2021-05-21 | 21.42 |
| 2021-05-20 | 22.04 |
| 2021-05-18 | 27.02 |
| 2021-05-17 | 24.33 |
| 2021-05-14 | 24.53 |
| 2021-05-13 | 20.59 |
| 2021-05-12 | 23.08 |
| 2021-05-11 | 25.16 |
| 2021-05-10 | 26.19 |
| 2021-05-07 | 24.95 |
| 2021-05-06 | 24.95 |
| 2021-05-05 | 24.33 |
| 2021-05-04 | 23.91 |
| 2021-05-03 | 23.08 |
| 2021-04-30 | 24.33 |
| 2021-04-29 | 23.70 |
| 2021-04-28 | 22.25 |
| 2021-04-27 | 21.84 |
| 2021-04-26 | 20.80 |
| 2021-04-23 | 24.12 |
| 2021-04-22 | 23.91 |
| 2021-04-21 | 24.33 |
| 2021-04-20 | 23.70 |
| 2021-04-19 | 23.29 |
| 2021-04-16 | 22.67 |
| 2021-04-15 | 19.76 |
| 2021-04-14 | 19.35 |
| 2021-04-13 | 20.18 |
| 2021-04-12 | 20.80 |
| 2021-04-09 | 22.25 |
| 2021-04-08 | 23.70 |
| 2021-04-07 | 23.91 |
| 2021-04-01 | 26.19 |
| 2021-03-31 | 24.95 |
| 2021-03-30 | 25.36 |
| 2021-03-29 | 24.95 |
| 2021-03-26 | 23.29 |
| 2021-03-25 | 19.76 |
| 2021-03-24 | 18.72 |
| 2021-03-23 | 20.80 |
| 2021-03-22 | 21.84 |
| 2021-03-19 | 21.63 |
| 2021-03-18 | 24.33 |
| 2021-03-17 | 24.74 |
| 2021-03-16 | 27.02 |
| 2021-03-15 | 25.16 |
| 2021-03-12 | 23.70 |
| 2021-03-11 | 24.53 |
| 2021-03-10 | 22.46 |
| 2021-03-09 | 22.87 |
| 2021-03-08 | 24.33 |
| 2021-03-05 | 24.12 |
| 2021-03-04 | 25.36 |
| 2021-03-03 | 27.23 |
| 2021-03-02 | 20.80 |
| 2021-03-01 | 22.25 |
| 2021-02-26 | 22.87 |
| 2021-02-25 | 32.21 |
| 2021-02-24 | 31.38 |
| 2021-02-23 | 33.04 |
| 2021-02-22 | 30.97 |
| 2021-02-19 | 33.25 |
| 2021-02-18 | 29.93 |
| 2021-02-17 | 29.93 |
| 2021-02-16 | 24.74 |
| 2021-02-11 | 22.25 |
| 2021-02-10 | 22.46 |
| 2021-02-09 | 21.01 |
| 2021-02-08 | 20.59 |
| 2021-02-05 | 21.42 |
| 2021-02-04 | 21.21 |
| 2021-02-03 | 21.63 |
| 2021-02-02 | 21.42 |
| 2021-02-01 | 20.59 |
| 2021-01-29 | 20.18 |
| 2021-01-28 | 21.42 |
| 2021-01-27 | 24.53 |
| 2021-01-26 | 25.36 |
| 2021-01-25 | 28.69 |
| 2021-01-22 | 29.52 |
| 2021-01-21 | 35.95 |
| 2021-01-20 | 37.61 |
| 2021-01-19 | 38.44 |
| 2021-01-18 | 30.97 |
| 2021-01-15 | 29.52 |
| 2021-01-14 | 28.48 |
| 2021-01-13 | 29.93 |
| 2021-01-12 | 31.80 |
| 2021-01-11 | 22.67 |
| 2021-01-08 | 24.12 |
| 2021-01-07 | 23.91 |
| 2021-01-06 | 24.74 |
| 2021-01-05 | 22.04 |
| 2021-01-04 | 25.36 |
| 2020-12-31 | 25.57 |
| 2020-12-30 | 23.91 |
| 2020-12-29 | 22.87 |
| 2020-12-28 | 23.50 |
| 2020-12-24 | 22.87 |
| 2020-12-23 | 23.50 |
| 2020-12-22 | 24.33 |
| 2020-12-21 | 27.02 |
| 2020-12-18 | 28.06 |
| 2020-12-17 | 29.93 |
| 2020-12-16 | 27.02 |
| 2020-12-15 | 24.95 |
| 2020-12-14 | 27.86 |
| 2020-12-11 | 29.52 |
| 2020-12-10 | 30.35 |
| 2020-12-09 | 32.63 |
| 2020-12-08 | 34.08 |
| 2020-12-07 | 34.70 |
| 2020-12-04 | 36.99 |
| 2020-12-03 | 38.86 |
| 2020-12-02 | 39.48 |
| 2020-12-01 | 39.48 |
| 2020-11-30 | 35.12 |
| 2020-11-27 | 40.31 |
| 2020-11-26 | 37.61 |
| 2020-11-25 | 33.87 |
| 2020-11-24 | 32.21 |
| 2020-11-23 | 33.87 |
| 2020-11-20 | 33.87 |
| 2020-11-19 | 33.67 |
| 2020-11-18 | 36.36 |
| 2020-11-17 | 34.08 |
| 2020-11-16 | 31.80 |
| 2020-11-13 | 28.48 |
| 2020-11-12 | 35.33 |
| 2020-11-11 | 36.78 |
| 2020-11-10 | 35.74 |
| 2020-11-09 | 34.29 |
| 2020-11-06 | 31.80 |
| 2020-11-05 | 32.84 |
| 2020-11-04 | 30.14 |
| 2020-11-03 | 33.46 |
| 2020-11-02 | 29.10 |
| 2020-10-30 | 28.06 |
| 2020-10-29 | 33.25 |
| 2020-10-28 | 29.93 |
| 2020-10-27 | 29.72 |
| 2020-10-23 | 34.08 |
| 2020-10-22 | 28.27 |
| 2020-10-21 | 28.06 |
| 2020-10-20 | 27.86 |
| 2020-10-19 | 30.14 |
| 2020-10-16 | 29.52 |
| 2020-10-15 | 22.87 |
| 2020-10-14 | 23.70 |
| 2020-10-12 | 26.19 |
| 2020-10-09 | 21.42 |
| 2020-10-08 | 24.33 |
| 2020-10-07 | 23.70 |
| 2020-10-06 | 23.29 |
| 2020-10-05 | 22.46 |
| 2020-09-30 | 19.76 |
| 2020-09-29 | 19.76 |
| 2020-09-28 | 20.59 |
| 2020-09-25 | 19.76 |
| 2020-09-24 | 20.38 |
| 2020-09-23 | 24.33 |
| 2020-09-22 | 25.99 |
| 2020-09-21 | 28.89 |
| 2020-09-18 | 32.84 |
| 2020-09-17 | 24.12 |
| 2020-09-16 | 24.74 |
| 2020-09-15 | 24.53 |
| 2020-09-14 | 24.53 |
| 2020-09-11 | 25.57 |
| 2020-09-10 | 25.99 |
| 2020-09-09 | 25.78 |
| 2020-09-08 | 28.69 |
| 2020-09-07 | 23.08 |
| 2020-09-04 | 25.36 |
| 2020-09-03 | 27.23 |
| 2020-09-02 | 28.06 |
| 2020-09-01 | 28.89 |
| 2020-08-31 | 28.48 |
| 2020-08-28 | 32.42 |
| 2020-08-27 | 31.38 |
| 2020-08-26 | 32.01 |
| 2020-08-25 | 43.01 |
| 2020-08-24 | 44.46 |
| 2020-08-21 | 46.95 |
| 2020-08-20 | 45.29 |
| 2020-08-19 | 44.46 |
| 2020-08-18 | 48.82 |
| 2020-08-17 | 49.23 |
| 2020-08-14 | 39.06 |
| 2020-08-13 | 34.91 |
| 2020-08-12 | 35.95 |
| 2020-08-11 | 34.70 |
| 2020-08-10 | 33.25 |
| 2020-08-07 | 29.52 |
| 2020-08-06 | 30.97 |
| 2020-08-05 | 31.18 |
| 2020-08-04 | 32.63 |
| 2020-08-03 | 25.57 |
| 2020-07-31 | 25.78 |
| 2020-07-30 | 25.36 |
| 2020-07-29 | 27.23 |
| 2020-07-28 | 25.78 |
| 2020-07-27 | 25.16 |
| 2020-07-24 | 28.48 |
| 2020-07-23 | 33.46 |
| 2020-07-22 | 34.08 |
| 2020-07-21 | 40.72 |
| 2020-07-20 | 40.72 |
| 2020-07-17 | 27.02 |
| 2020-07-16 | 28.27 |
| 2020-07-15 | 31.18 |
| 2020-07-14 | 33.67 |
| 2020-07-13 | 36.78 |
| 2020-07-10 | 35.12 |
| 2020-07-09 | 42.80 |
| 2020-07-08 | 42.18 |
| 2020-07-07 | 33.49 |
| 2020-07-06 | 33.29 |
| 2020-07-03 | 16.26 |
| 2020-07-02 | 13.49 |
| 2020-06-30 | 2.79 |
| 2020-06-29 | 1.60 |
| 2020-06-26 | 4.38 |
| 2020-06-24 | 3.98 |
| 2020-06-23 | 4.77 |
| 2020-06-22 | 4.97 |
| 2020-06-19 | 6.16 |
| 2020-06-18 | 4.58 |
| 2020-06-17 | 3.78 |
| 2020-06-16 | 2.59 |
| 2020-06-15 | -0.18 |
| 2020-06-12 | 2.59 |
| 2020-06-11 | 4.77 |
| 2020-06-10 | 8.73 |
| 2020-06-09 | 8.54 |
| 2020-06-08 | 6.56 |
| 2020-06-05 | 4.38 |
| 2020-06-04 | 0.02 |
| 2020-06-03 | 2.20 |
| 2020-06-02 | 1.01 |
| 2020-06-01 | -0.38 |
| 2020-05-29 | -4.54 |
| 2020-05-28 | -2.75 |
| 2020-05-27 | -2.36 |
| 2020-05-26 | -2.55 |
| 2020-05-25 | -4.54 |
| 2020-05-22 | -3.94 |
| 2020-05-21 | 2.59 |
| 2020-05-20 | 4.38 |
| 2020-05-19 | 5.17 |
| 2020-05-18 | 1.80 |
| 2020-05-15 | 3.19 |
| 2020-05-14 | 3.19 |
| 2020-05-13 | 4.77 |
| 2020-05-12 | 4.38 |
| 2020-05-11 | 6.75 |
| 2020-05-08 | 7.15 |
| 2020-05-07 | 5.76 |
| 2020-05-06 | 5.57 |
| 2020-05-05 | 6.36 |
| 2020-05-04 | 2.20 |
| 2020-04-29 | 6.56 |
| 2020-04-28 | 2.00 |
| 2020-04-27 | 0.22 |
| 2020-04-24 | -2.36 |
| 2020-04-23 | -2.36 |
| 2020-04-22 | -2.55 |
| 2020-04-21 | -3.15 |
| 2020-04-20 | -0.77 |
| 2020-04-17 | 0.61 |
| 2020-04-16 | -2.55 |
| 2020-04-15 | -2.55 |
| 2020-04-14 | -0.97 |
| 2020-04-09 | -2.55 |
| 2020-04-08 | -4.34 |
| 2020-04-07 | 0.02 |
| 2020-04-06 | -1.56 |
| 2020-04-03 | -3.55 |
| 2020-04-02 | -3.35 |
| 2020-04-01 | -4.73 |
| 2020-03-31 | -4.34 |
| 2020-03-30 | -6.71 |
| 2020-03-27 | -7.70 |
| 2020-03-26 | -5.33 |
| 2020-03-25 | -5.13 |
| 2020-03-24 | -11.07 |
| 2020-03-23 | -17.01 |
| 2020-03-20 | -14.04 |
| 2020-03-19 | -18.20 |
| 2020-03-18 | -12.66 |
| 2020-03-17 | -6.32 |
| 2020-03-16 | -5.72 |
| 2020-03-13 | 1.01 |
| 2020-03-12 | 2.79 |
| 2020-03-11 | 6.95 |
| 2020-03-10 | 10.12 |
| 2020-03-09 | 9.33 |
| 2020-03-06 | 16.66 |
| 2020-03-05 | 19.63 |
| 2020-03-04 | 15.86 |
| 2020-03-03 | 16.06 |
| 2020-03-02 | 17.85 |
| 2020-02-28 | 17.45 |
| 2020-02-27 | 20.22 |
| 2020-02-26 | 19.83 |
| 2020-02-25 | 19.63 |
| 2020-02-24 | 20.62 |
| 2020-02-21 | 23.79 |
| 2020-02-20 | 26.76 |
| 2020-02-19 | 23.19 |
| 2020-02-18 | 20.62 |
| 2020-02-17 | 22.00 |
| 2020-02-14 | 20.42 |
| 2020-02-13 | 19.03 |
| 2020-02-12 | 21.21 |
| 2020-02-11 | 21.41 |
| 2020-02-10 | 20.02 |
| 2020-02-07 | 21.41 |
| 2020-02-06 | 23.59 |
| 2020-02-05 | 19.83 |
| 2020-02-04 | 20.22 |
| 2020-02-03 | 16.85 |
| 2020-01-31 | 16.46 |
| 2020-01-30 | 17.85 |
| 2020-01-29 | 22.60 |
| 2020-01-24 | 27.15 |
| 2020-01-23 | 26.56 |
| 2020-01-22 | 29.73 |
| 2020-01-21 | 29.53 |
| 2020-01-20 | 37.25 |
| 2020-01-17 | 37.25 |
| 2020-01-16 | 34.68 |
| 2020-01-15 | 35.87 |
| 2020-01-14 | 36.66 |
| 2020-01-13 | 38.25 |
| 2020-01-10 | 36.86 |
| 2020-01-09 | 38.25 |
| 2020-01-08 | 33.89 |
| 2020-01-07 | 38.44 |
| 2020-01-06 | 38.64 |
| 2020-01-03 | 39.04 |
| 2020-01-02 | 41.02 |
| 2019-12-31 | 32.70 |
| 2019-12-30 | 33.69 |
| 2019-12-27 | 31.91 |
| 2019-12-24 | 29.93 |
| 2019-12-23 | 29.53 |
| 2019-12-20 | 31.91 |
| 2019-12-19 | 31.91 |
| 2019-12-18 | 33.49 |
| 2019-12-17 | 34.48 |
| 2019-12-16 | 32.11 |
| 2019-12-13 | 33.10 |
| 2019-12-12 | 27.55 |
| 2019-12-11 | 28.14 |
| 2019-12-10 | 24.78 |
| 2019-12-09 | 21.61 |
| 2019-12-06 | 21.61 |
| 2019-12-05 | 20.22 |
| 2019-12-04 | 17.05 |
| 2019-12-03 | 19.03 |
| 2019-12-02 | 18.64 |
| 2019-11-29 | 19.43 |
| 2019-11-28 | 21.81 |
| 2019-11-27 | 23.19 |
| 2019-11-26 | 23.98 |
| 2019-11-25 | 23.79 |
| 2019-11-22 | 22.60 |
| 2019-11-21 | 23.19 |
| 2019-11-20 | 24.58 |
| 2019-11-19 | 26.76 |
| 2019-11-18 | 24.18 |
| 2019-11-15 | 24.58 |
| 2019-11-14 | 25.37 |
| 2019-11-13 | 27.95 |
| 2019-11-12 | 30.12 |
| 2019-11-11 | 28.54 |
| 2019-11-08 | 31.91 |
| 2019-11-07 | 32.90 |
| 2019-11-06 | 31.51 |
| 2019-11-05 | 33.29 |
| 2019-11-04 | 28.34 |
| 2019-11-01 | 22.60 |
| 2019-10-31 | 21.01 |
| 2019-10-30 | 24.18 |
| 2019-10-29 | 25.17 |
| 2019-10-28 | 25.17 |
| 2019-10-25 | 24.38 |
| 2019-10-24 | 25.97 |
| 2019-10-23 | 25.57 |
| 2019-10-22 | 27.35 |
| 2019-10-21 | 26.96 |
| 2019-10-18 | 24.98 |
| 2019-10-17 | 26.56 |
| 2019-10-16 | 25.77 |
| 2019-10-15 | 26.16 |
| 2019-10-14 | 25.77 |
| 2019-10-11 | 26.36 |
| 2019-10-10 | 23.39 |
| 2019-10-09 | 22.00 |
| 2019-10-08 | 22.60 |
| 2019-10-04 | 21.81 |
| 2019-10-03 | 23.39 |
| 2019-10-02 | 23.39 |
| 2019-09-30 | 22.80 |
| 2019-09-27 | 22.40 |
| 2019-09-26 | 23.59 |
| 2019-09-25 | 23.79 |
| 2019-09-24 | 24.58 |
| 2019-09-23 | 25.57 |
| 2019-09-20 | 29.93 |
| 2019-09-19 | 29.33 |
| 2019-09-18 | 30.72 |
| 2019-09-17 | 30.72 |
| 2019-09-16 | 34.09 |
| 2019-09-13 | 35.87 |
| 2019-09-12 | 35.47 |
| 2019-09-11 | 35.08 |
| 2019-09-10 | 31.51 |
| 2019-09-09 | 31.31 |
| 2019-09-06 | 31.91 |
| 2019-09-05 | 31.31 |
| 2019-09-04 | 27.55 |
| 2019-09-03 | 24.18 |
| 2019-09-02 | 23.59 |
| 2019-08-30 | 22.60 |
| 2019-08-29 | 24.78 |
| 2019-08-28 | 32.90 |
| 2019-08-27 | 35.08 |
| 2019-08-26 | 38.05 |
| 2019-08-23 | 40.62 |
| 2019-08-22 | 38.05 |
| 2019-08-21 | 38.64 |
| 2019-08-20 | 37.85 |
| 2019-08-19 | 38.44 |
| 2019-08-16 | 35.08 |
| 2019-08-15 | 32.11 |
| 2019-08-14 | 32.70 |
| 2019-08-13 | 33.10 |
| 2019-08-12 | 37.25 |
| 2019-08-09 | 35.67 |
| 2019-08-08 | 38.84 |
| 2019-08-07 | 39.24 |
| 2019-08-06 | 40.03 |
| 2019-08-05 | 44.78 |
| 2019-08-02 | 49.93 |
| 2019-08-01 | 55.28 |
| 2019-07-31 | 55.67 |
| 2019-07-30 | 56.66 |
| 2019-07-29 | 52.51 |
| 2019-07-26 | 52.31 |
| 2019-07-25 | 52.11 |
| 2019-07-24 | 51.71 |
| 2019-07-23 | 48.94 |
| 2019-07-22 | 49.93 |
| 2019-07-19 | 52.31 |
| 2019-07-18 | 48.94 |
| 2019-07-17 | 50.13 |
| 2019-07-16 | 49.93 |
| 2019-07-15 | 50.72 |
| 2019-07-12 | 49.73 |
| 2019-07-11 | 46.96 |
| 2019-07-10 | 45.57 |
| 2019-07-09 | 43.49 |
| 2019-07-08 | 44.65 |
| 2019-07-05 | 48.32 |
| 2019-07-04 | 46.77 |
| 2019-07-03 | 48.71 |
| 2019-07-02 | 51.42 |
| 2019-06-28 | 46.97 |
| 2019-06-27 | 48.32 |
| 2019-06-26 | 46.58 |
| 2019-06-25 | 45.42 |
| 2019-06-24 | 45.42 |
| 2019-06-21 | 45.03 |
| 2019-06-20 | 46.39 |
| 2019-06-19 | 38.65 |
| 2019-06-18 | 36.53 |
| 2019-06-17 | 33.62 |
| 2019-06-14 | 33.62 |
| 2019-06-13 | 36.33 |
| 2019-06-12 | 36.33 |
| 2019-06-11 | 38.46 |
| 2019-06-10 | 35.37 |
| 2019-06-06 | 32.08 |
| 2019-06-05 | 30.92 |
| 2019-06-04 | 32.66 |
| 2019-06-03 | 38.85 |
| 2019-05-31 | 40.78 |
| 2019-05-30 | 42.13 |
| 2019-05-29 | 43.49 |
| 2019-05-28 | 38.07 |
| 2019-05-27 | 35.17 |
| 2019-05-24 | 36.14 |
| 2019-05-23 | 35.56 |
| 2019-05-22 | 39.43 |
| 2019-05-21 | 40.01 |
| 2019-05-20 | 38.46 |
| 2019-05-17 | 41.55 |
| 2019-05-16 | 46.58 |
| 2019-05-15 | 47.55 |
| 2019-05-14 | 44.84 |
| 2019-05-10 | 48.90 |
| 2019-05-09 | 44.45 |
| 2019-05-08 | 50.06 |
| 2019-05-07 | 56.44 |
| 2019-05-06 | 54.90 |
| 2019-05-03 | 69.21 |
| 2019-05-02 | 69.01 |
| 2019-04-30 | 68.05 |
| 2019-04-29 | 66.69 |
| 2019-04-26 | 70.75 |
| 2019-04-25 | 68.63 |
| 2019-04-24 | 74.43 |
| 2019-04-23 | 77.33 |
| 2019-04-18 | 78.68 |
| 2019-04-17 | 78.88 |
| 2019-04-16 | 75.97 |
| 2019-04-15 | 73.07 |
| 2019-04-12 | 67.27 |
| 2019-04-11 | 67.66 |
| 2019-04-10 | 70.75 |
| 2019-04-09 | 73.07 |
| 2019-04-08 | 71.14 |
| 2019-04-04 | 65.34 |
| 2019-04-03 | 62.25 |
| 2019-04-02 | 59.15 |
| 2019-04-01 | 57.80 |
| 2019-03-29 | 54.70 |
| 2019-03-28 | 49.87 |
| 2019-03-27 | 52.19 |
| 2019-03-26 | 50.45 |
| 2019-03-25 | 50.06 |
| 2019-03-22 | 55.86 |
| 2019-03-21 | 57.60 |
| 2019-03-20 | 46.39 |
| 2019-03-19 | 49.29 |
| 2019-03-18 | 49.68 |
| 2019-03-15 | 48.52 |
| 2019-03-14 | 44.45 |
| 2019-03-13 | 46.00 |
| 2019-03-12 | 47.93 |
| 2019-03-11 | 46.00 |
| 2019-03-08 | 42.33 |
| 2019-03-07 | 49.48 |
| 2019-03-06 | 53.74 |
| 2019-03-05 | 54.51 |
| 2019-03-04 | 58.18 |
| 2019-03-01 | 55.86 |
| 2019-02-28 | 46.97 |
| 2019-02-27 | 49.87 |
| 2019-02-26 | 52.38 |
| 2019-02-25 | 53.74 |
| 2019-02-22 | 42.71 |
| 2019-02-21 | 36.91 |
| 2019-02-20 | 36.72 |
| 2019-02-19 | 34.98 |
| 2019-02-18 | 34.40 |
| 2019-02-15 | 30.34 |
| 2019-02-14 | 35.95 |
| 2019-02-13 | 33.82 |
| 2019-02-12 | 28.21 |
| 2019-02-11 | 27.05 |
| 2019-02-08 | 24.54 |
| 2019-02-04 | 26.28 |
| 2019-02-01 | 26.66 |
| 2019-01-31 | 28.40 |
| 2019-01-30 | 17.38 |
| 2019-01-29 | 18.35 |
| 2019-01-28 | 20.28 |
| 2019-01-25 | 17.38 |
| 2019-01-24 | 15.06 |
| 2019-01-23 | 14.67 |
| 2019-01-22 | 13.90 |
| 2019-01-21 | 16.03 |
| 2019-01-18 | 16.99 |
| 2019-01-17 | 12.16 |
| 2019-01-16 | 11.97 |
| 2019-01-15 | 10.61 |
| 2019-01-14 | 6.75 |
| 2019-01-11 | 10.23 |
| 2019-01-10 | 6.94 |
| 2019-01-09 | 8.10 |
| 2019-01-08 | 6.75 |
| 2019-01-07 | 8.68 |
| 2019-01-04 | 17.57 |
| 2019-01-03 | 15.64 |
| 2019-01-02 | 16.99 |
| 2018-12-31 | 20.28 |
| 2018-12-28 | 19.51 |
| 2018-12-27 | 19.90 |
| 2018-12-24 | 18.93 |
| 2018-12-21 | 21.64 |
| 2018-12-20 | 25.70 |
| 2018-12-19 | 27.44 |
| 2018-12-18 | 27.63 |
| 2018-12-17 | 28.79 |
| 2018-12-14 | 28.98 |
| 2018-12-13 | 31.69 |
| 2018-12-12 | 29.18 |
| 2018-12-11 | 27.24 |
| 2018-12-10 | 28.21 |
| 2018-12-07 | 27.82 |
| 2018-12-06 | 29.56 |
| 2018-12-05 | 35.17 |
| 2018-12-04 | 38.85 |
| 2018-12-03 | 37.69 |
| 2018-11-30 | 32.46 |
| 2018-11-29 | 33.43 |
| 2018-11-28 | 34.40 |
| 2018-11-27 | 34.40 |
| 2018-11-26 | 34.98 |
| 2018-11-23 | 33.82 |
| 2018-11-22 | 35.17 |
| 2018-11-21 | 39.43 |
| 2018-11-20 | 39.62 |
| 2018-11-19 | 41.17 |
| 2018-11-16 | 44.45 |
| 2018-11-15 | 42.91 |
| 2018-11-14 | 41.94 |
| 2018-11-13 | 44.07 |
| 2018-11-12 | 40.59 |
| 2018-11-09 | 42.13 |
| 2018-11-08 | 45.81 |
| 2018-11-07 | 48.52 |
| 2018-11-06 | 51.03 |
| 2018-11-05 | 50.06 |
| 2018-11-02 | 52.77 |
| 2018-11-01 | 43.68 |
| 2018-10-31 | 41.75 |
| 2018-10-30 | 39.81 |
| 2018-10-29 | 40.39 |
| 2018-10-26 | 44.84 |
| 2018-10-25 | 50.26 |
| 2018-10-24 | 51.61 |
| 2018-10-23 | 50.64 |
| 2018-10-22 | 54.32 |
| 2018-10-19 | 46.77 |
| 2018-10-18 | 41.75 |
| 2018-10-16 | 42.71 |
| 2018-10-15 | 42.52 |
| 2018-10-12 | 43.10 |
| 2018-10-11 | 36.14 |
| 2018-10-10 | 40.78 |
| 2018-10-09 | 40.78 |
| 2018-10-08 | 37.69 |
| 2018-10-05 | 40.20 |
| 2018-10-04 | 40.20 |
| 2018-10-03 | 42.71 |
| 2018-10-02 | 41.36 |
| 2018-09-28 | 45.23 |
| 2018-09-27 | 47.16 |
| 2018-09-26 | 45.61 |
| 2018-09-24 | 41.36 |
| 2018-09-21 | 45.42 |
| 2018-09-20 | 41.36 |
| 2018-09-19 | 39.43 |
| 2018-09-18 | 36.14 |
| 2018-09-17 | 33.04 |
| 2018-09-14 | 34.40 |
| 2018-09-13 | 31.30 |
| 2018-09-12 | 26.28 |
| 2018-09-11 | 27.24 |
| 2018-09-10 | 29.76 |
| 2018-09-07 | 31.30 |
| 2018-09-06 | 32.27 |
| 2018-09-05 | 33.24 |
| 2018-09-04 | 35.75 |
| 2018-09-03 | 36.53 |
| 2018-08-31 | 37.49 |
| 2018-08-30 | 40.20 |
| 2018-08-29 | 41.55 |
| 2018-08-28 | 38.85 |
| 2018-08-27 | 38.07 |
| 2018-08-24 | 34.79 |
| 2018-08-23 | 34.21 |
| 2018-08-22 | 35.75 |
| 2018-08-21 | 33.62 |
| 2018-08-20 | 29.18 |
| 2018-08-17 | 25.89 |
| 2018-08-16 | 26.08 |
| 2018-08-15 | 23.57 |
| 2018-08-14 | 28.98 |
| 2018-08-13 | 29.95 |
| 2018-08-10 | 33.82 |
| 2018-08-09 | 33.62 |
| 2018-08-08 | 29.56 |
| 2018-08-07 | 30.72 |
| 2018-08-06 | 27.05 |
| 2018-08-03 | 27.24 |
| 2018-08-02 | 32.08 |
| 2018-08-01 | 36.91 |
| 2018-07-31 | 39.62 |
| 2018-07-30 | 40.59 |
| 2018-07-27 | 40.20 |
| 2018-07-26 | 40.78 |
| 2018-07-25 | 44.07 |
| 2018-07-24 | 41.55 |
| 2018-07-23 | 38.85 |
| 2018-07-20 | 38.65 |
| 2018-07-19 | 31.30 |
| 2018-07-18 | 26.08 |
| 2018-07-17 | 24.92 |
| 2018-07-16 | 23.38 |
| 2018-07-13 | 24.92 |
| 2018-07-12 | 24.92 |
| 2018-07-11 | 21.06 |
| 2018-07-10 | 23.84 |
| 2018-07-09 | 23.27 |
| 2018-07-06 | 18.53 |
| 2018-07-05 | 18.53 |
| 2018-07-04 | 17.39 |
| 2018-07-03 | 20.62 |
| 2018-06-29 | 23.84 |
| 2018-06-28 | 21.95 |
| 2018-06-27 | 22.70 |
| 2018-06-26 | 27.83 |
| 2018-06-25 | 28.01 |
| 2018-06-22 | 34.08 |
| 2018-06-21 | 31.05 |
| 2018-06-20 | 35.41 |
| 2018-06-19 | 35.79 |
| 2018-06-15 | 42.05 |
| 2018-06-14 | 44.14 |
| 2018-06-13 | 41.86 |
| 2018-06-12 | 43.00 |
| 2018-06-11 | 41.67 |
| 2018-06-08 | 41.10 |
| 2018-06-07 | 44.70 |
| 2018-06-06 | 40.91 |
| 2018-06-05 | 40.34 |
| 2018-06-04 | 39.01 |
| 2018-06-01 | 32.95 |
| 2018-05-31 | 35.03 |
| 2018-05-30 | 31.81 |
| 2018-05-29 | 33.89 |
| 2018-05-28 | 36.55 |
| 2018-05-25 | 36.36 |
| 2018-05-24 | 38.07 |
| 2018-05-23 | 37.31 |
| 2018-05-21 | 42.24 |
| 2018-05-18 | 41.29 |
| 2018-05-17 | 38.64 |
| 2018-05-16 | 41.67 |
| 2018-05-15 | 43.38 |
| 2018-05-14 | 47.93 |
| 2018-05-11 | 44.32 |
| 2018-05-10 | 42.62 |
| 2018-05-09 | 45.08 |
| 2018-05-08 | 45.08 |
| 2018-05-07 | 38.45 |
| 2018-05-04 | 34.27 |
| 2018-05-03 | 36.36 |
| 2018-05-02 | 37.31 |
| 2018-04-30 | 40.15 |
| 2018-04-27 | 33.14 |
| 2018-04-26 | 32.57 |
| 2018-04-25 | 35.79 |
| 2018-04-24 | 37.12 |
| 2018-04-23 | 32.38 |
| 2018-04-20 | 32.38 |
| 2018-04-19 | 33.70 |
| 2018-04-18 | 32.38 |
| 2018-04-17 | 32.38 |
| 2018-04-16 | 38.45 |
| 2018-04-13 | 43.38 |
| 2018-04-12 | 43.57 |
| 2018-04-11 | 46.60 |
| 2018-04-10 | 47.36 |
| 2018-04-09 | 42.43 |
| 2018-04-06 | 39.77 |
| 2018-04-04 | 37.31 |
| 2018-04-03 | 37.31 |
| 2018-03-29 | 38.64 |
| 2018-03-28 | 38.26 |
| 2018-03-27 | 43.38 |
| 2018-03-26 | 44.14 |
| 2018-03-23 | 43.76 |
| 2018-03-22 | 47.36 |
| 2018-03-21 | 51.15 |
| 2018-03-20 | 68.03 |
| 2018-03-19 | 71.82 |
| 2018-03-16 | 74.48 |
| 2018-03-15 | 76.00 |
| 2018-03-14 | 73.72 |
| 2018-03-13 | 74.48 |
| 2018-03-12 | 77.51 |
| 2018-03-09 | 75.81 |
| 2018-03-08 | 74.86 |
| 2018-03-07 | 71.26 |
| 2018-03-06 | 73.91 |
| 2018-03-05 | 65.00 |
| 2018-03-02 | 70.69 |
| 2018-03-01 | 77.51 |
| 2018-02-28 | 77.70 |
| 2018-02-27 | 83.20 |
| 2018-02-26 | 89.08 |
| 2018-02-23 | 84.72 |
| 2018-02-22 | 79.41 |
| 2018-02-21 | 79.98 |
| 2018-02-20 | 77.13 |
| 2018-02-15 | 75.43 |
| 2018-02-14 | 72.39 |
| 2018-02-13 | 71.07 |
| 2018-02-12 | 71.45 |
| 2018-02-09 | 70.69 |
| 2018-02-08 | 75.43 |
| 2018-02-07 | 76.19 |
| 2018-02-06 | 82.07 |
| 2018-02-05 | 90.98 |
| 2018-02-02 | 89.08 |
| 2018-02-01 | 87.57 |
| 2018-01-31 | 93.26 |
| 2018-01-30 | 87.00 |
| 2018-01-29 | 92.31 |
| 2018-01-26 | 97.24 |
| 2018-01-25 | 95.53 |
| 2018-01-24 | 100.46 |
| 2018-01-23 | 104.07 |
| 2018-01-22 | 102.93 |
| 2018-01-19 | 106.15 |
| 2018-01-18 | 113.36 |
| 2018-01-17 | 112.41 |
| 2018-01-16 | 111.84 |
| 2018-01-15 | 105.39 |
| 2018-01-12 | 102.36 |
| 2018-01-11 | 99.70 |
| 2018-01-10 | 101.22 |
| 2018-01-09 | 105.39 |
| 2018-01-08 | 102.17 |
| 2018-01-05 | 105.20 |
| 2018-01-04 | 112.98 |
| 2018-01-03 | 109.00 |
| 2018-01-02 | 111.84 |
| 2017-12-29 | 102.55 |
| 2017-12-28 | 102.55 |
| 2017-12-27 | 96.29 |
| 2017-12-22 | 98.57 |
| 2017-12-21 | 97.43 |
| 2017-12-20 | 96.67 |
| 2017-12-19 | 103.50 |
| 2017-12-18 | 95.72 |
| 2017-12-15 | 97.24 |
| 2017-12-14 | 97.24 |
| 2017-12-13 | 95.72 |
| 2017-12-12 | 98.57 |
| 2017-12-11 | 105.20 |
| 2017-12-08 | 98.38 |
| 2017-12-07 | 88.51 |
| 2017-12-06 | 88.89 |
| 2017-12-05 | 98.00 |
| 2017-12-04 | 95.34 |
| 2017-12-01 | 88.51 |
| 2017-11-30 | 88.89 |
| 2017-11-29 | 97.05 |
| 2017-11-28 | 97.81 |
| 2017-11-27 | 99.51 |
| 2017-11-24 | 107.29 |
| 2017-11-23 | 102.93 |
| 2017-11-22 | 112.98 |
| 2017-11-21 | 112.41 |
| 2017-11-20 | 101.98 |
| 2017-11-17 | 103.12 |
| 2017-11-16 | 104.07 |
| 2017-11-15 | 95.34 |
| 2017-11-14 | 104.07 |
| 2017-11-13 | 103.50 |
| 2017-11-10 | 104.44 |
| 2017-11-09 | 94.20 |
| 2017-11-08 | 86.62 |
| 2017-11-07 | 88.89 |
| 2017-11-06 | 84.72 |
| 2017-11-03 | 87.19 |
| 2017-11-02 | 88.13 |
| 2017-11-01 | 89.65 |
| 2017-10-31 | 84.91 |
| 2017-10-30 | 89.84 |
| 2017-10-27 | 91.17 |
| 2017-10-26 | 88.89 |
| 2017-10-25 | 86.43 |
| 2017-10-24 | 84.72 |
| 2017-10-23 | 88.13 |
| 2017-10-20 | 85.48 |
| 2017-10-19 | 82.82 |
| 2017-10-18 | 89.65 |
| 2017-10-17 | 81.50 |
| 2017-10-16 | 84.15 |
| 2017-10-13 | 81.69 |
| 2017-10-12 | 82.07 |
| 2017-10-11 | 71.26 |
| 2017-10-10 | 72.96 |
| 2017-10-09 | 74.29 |
| 2017-10-06 | 79.98 |
| 2017-10-04 | 77.13 |
| 2017-10-03 | 73.91 |
| 2017-09-29 | 67.46 |
| 2017-09-28 | 68.79 |
| 2017-09-27 | 76.00 |
| 2017-09-26 | 73.53 |
| 2017-09-25 | 71.82 |
| 2017-09-22 | 76.38 |
| 2017-09-21 | 78.65 |
| 2017-09-20 | 78.27 |
| 2017-09-19 | 76.19 |
| 2017-09-18 | 78.08 |
| 2017-09-15 | 73.53 |
| 2017-09-14 | 76.00 |
| 2017-09-13 | 79.98 |
| 2017-09-12 | 78.84 |
| 2017-09-11 | 81.88 |
| 2017-09-08 | 81.88 |
| 2017-09-07 | 83.20 |
| 2017-09-06 | 83.96 |
| 2017-09-05 | 85.86 |
| 2017-09-04 | 85.48 |
| 2017-09-01 | 89.46 |
| 2017-08-31 | 90.03 |
| 2017-08-30 | 87.00 |
| 2017-08-29 | 98.94 |
| 2017-08-28 | 97.81 |
| 2017-08-25 | 102.36 |
| 2017-08-24 | 95.53 |
| 2017-08-22 | 93.82 |
| 2017-08-21 | 87.38 |
| 2017-08-18 | 86.05 |
| 2017-08-17 | 90.41 |
| 2017-08-16 | 89.08 |
| 2017-08-15 | 90.98 |
| 2017-08-14 | 90.03 |
| 2017-08-11 | 87.94 |
| 2017-08-10 | 95.91 |
| 2017-08-09 | 101.79 |
| 2017-08-08 | 102.93 |
| 2017-08-07 | 99.89 |
| 2017-08-04 | 101.79 |
| 2017-08-03 | 102.17 |
| 2017-08-02 | 109.00 |
| 2017-08-01 | 104.63 |
| 2017-07-31 | 91.36 |
| 2017-07-28 | 88.13 |
| 2017-07-27 | 88.51 |
| 2017-07-26 | 88.89 |
| 2017-07-25 | 87.38 |
| 2017-07-24 | 92.12 |
| 2017-07-21 | 83.39 |
| 2017-07-20 | 85.86 |
| 2017-07-19 | 84.53 |
| 2017-07-18 | 80.74 |
| 2017-07-17 | 78.84 |
| 2017-07-14 | 65.00 |
| 2017-07-13 | 62.15 |
| 2017-07-12 | 56.27 |
| 2017-07-11 | 57.22 |
| 2017-07-10 | 54.19 |
| 2017-07-07 | 55.69 |
| 2017-07-06 | 57.56 |
| 2017-07-05 | 55.31 |
| 2017-07-04 | 47.08 |
| 2017-07-03 | 49.89 |
| 2017-06-30 | 48.58 |
| 2017-06-29 | 48.95 |
| 2017-06-28 | 47.83 |
| 2017-06-27 | 49.70 |
| 2017-06-26 | 50.64 |
| 2017-06-23 | 48.95 |
| 2017-06-22 | 48.02 |
| 2017-06-21 | 47.27 |
| 2017-06-20 | 49.14 |
| 2017-06-19 | 52.32 |
| 2017-06-16 | 48.95 |
| 2017-06-15 | 48.02 |
| 2017-06-14 | 51.01 |
| 2017-06-13 | 53.63 |
| 2017-06-12 | 56.81 |
| 2017-06-09 | 58.31 |
| 2017-06-08 | 58.68 |
| 2017-06-07 | 55.31 |
| 2017-06-06 | 55.69 |
| 2017-06-05 | 54.19 |
| 2017-06-02 | 57.75 |
| 2017-06-01 | 58.49 |
| 2017-05-31 | 57.37 |
| 2017-05-29 | 52.69 |
| 2017-05-26 | 53.63 |
| 2017-05-25 | 53.44 |
| 2017-05-24 | 52.69 |
| 2017-05-23 | 53.44 |
| 2017-05-22 | 53.07 |
| 2017-05-19 | 48.20 |
| 2017-05-18 | 45.96 |
| 2017-05-17 | 50.26 |
| 2017-05-16 | 53.63 |
| 2017-05-15 | 53.82 |
| 2017-05-12 | 52.88 |
| 2017-05-11 | 51.76 |
| 2017-05-10 | 52.32 |
| 2017-05-09 | 49.89 |
| 2017-05-08 | 42.21 |
| 2017-05-05 | 38.85 |
| 2017-05-04 | 42.78 |
| 2017-05-02 | 45.02 |
| 2017-04-28 | 43.90 |
| 2017-04-27 | 46.14 |
| 2017-04-26 | 47.27 |
| 2017-04-25 | 44.65 |
| 2017-04-24 | 41.47 |
| 2017-04-21 | 37.91 |
| 2017-04-20 | 37.91 |
| 2017-04-19 | 33.23 |
| 2017-04-18 | 33.42 |
| 2017-04-13 | 35.10 |
| 2017-04-12 | 34.73 |
| 2017-04-11 | 35.29 |
| 2017-04-10 | 35.85 |
| 2017-04-07 | 36.79 |
| 2017-04-06 | 37.91 |
| 2017-04-05 | 39.97 |
| 2017-04-03 | 39.59 |
| 2017-03-31 | 38.47 |
| 2017-03-30 | 37.54 |
| 2017-03-29 | 37.72 |
| 2017-03-28 | 38.28 |
| 2017-03-27 | 37.35 |
| 2017-03-24 | 38.85 |
| 2017-03-23 | 41.09 |
| 2017-03-22 | 40.53 |
| 2017-03-21 | 44.27 |
| 2017-03-20 | 45.96 |
| 2017-03-17 | 45.96 |
| 2017-03-16 | 45.77 |
| 2017-03-15 | 43.34 |
| 2017-03-14 | 45.21 |
| 2017-03-13 | 45.77 |
| 2017-03-10 | 43.34 |
| 2017-03-09 | 43.71 |
| 2017-03-08 | 44.46 |
| 2017-03-07 | 44.83 |
| 2017-03-06 | 42.78 |
| 2017-03-03 | 41.28 |
| 2017-03-02 | 42.78 |
| 2017-03-01 | 42.78 |
| 2017-02-28 | 43.15 |
| 2017-02-27 | 44.46 |
| 2017-02-24 | 46.33 |
| 2017-02-23 | 48.76 |
| 2017-02-22 | 49.70 |
| 2017-02-21 | 49.70 |
| 2017-02-20 | 49.89 |
| 2017-02-17 | 49.89 |
| 2017-02-16 | 50.64 |
| 2017-02-15 | 53.44 |
| 2017-02-14 | 52.51 |
| 2017-02-13 | 53.07 |
| 2017-02-10 | 50.64 |
| 2017-02-09 | 49.89 |
| 2017-02-08 | 49.70 |
| 2017-02-07 | 49.14 |
| 2017-02-06 | 47.83 |
| 2017-02-03 | 38.47 |
| 2017-02-02 | 36.98 |
| 2017-02-01 | 38.66 |
| 2017-01-27 | 41.09 |
| 2017-01-26 | 41.47 |
| 2017-01-25 | 41.47 |
| 2017-01-24 | 42.03 |
| 2017-01-23 | 41.28 |
| 2017-01-20 | 41.47 |
| 2017-01-19 | 42.78 |
| 2017-01-18 | 41.47 |
| 2017-01-17 | 39.59 |
| 2017-01-16 | 39.78 |
| 2017-01-13 | 43.34 |
| 2017-01-12 | 39.97 |
| 2017-01-11 | 40.16 |
| 2017-01-10 | 39.03 |
| 2017-01-09 | 38.66 |
| 2017-01-06 | 39.41 |
| 2017-01-05 | 39.97 |
| 2017-01-04 | 34.73 |
| 2017-01-03 | 35.85 |
| 2016-12-30 | 33.23 |
| 2016-12-29 | 30.99 |
| 2016-12-28 | 32.67 |
| 2016-12-23 | 30.80 |
| 2016-12-22 | 31.55 |
| 2016-12-21 | 34.54 |
| 2016-12-20 | 32.11 |
| 2016-12-19 | 33.42 |
| 2016-12-16 | 35.48 |
| 2016-12-15 | 35.48 |
| 2016-12-14 | 39.41 |
| 2016-12-13 | 42.03 |
| 2016-12-12 | 40.34 |
| 2016-12-09 | 47.27 |
| 2016-12-08 | 46.52 |
| 2016-12-07 | 47.45 |
| 2016-12-06 | 47.45 |
| 2016-12-05 | 45.96 |
| 2016-12-02 | 45.02 |
| 2016-12-01 | 47.45 |
| 2016-11-30 | 46.89 |
| 2016-11-29 | 45.96 |
| 2016-11-28 | 49.14 |
| 2016-11-25 | 49.51 |
| 2016-11-24 | 48.02 |
| 2016-11-23 | 41.47 |
| 2016-11-22 | 42.21 |
| 2016-11-21 | 39.22 |
| 2016-11-18 | 33.05 |
| 2016-11-17 | 32.48 |
| 2016-11-16 | 32.11 |
| 2016-11-15 | 29.86 |
| 2016-11-14 | 27.62 |
| 2016-11-11 | 29.68 |
| 2016-11-10 | 29.30 |
| 2016-11-09 | 26.50 |
| 2016-11-08 | 29.49 |
| 2016-11-07 | 28.37 |
| 2016-11-04 | 27.24 |
| 2016-11-03 | 27.24 |
| 2016-11-02 | 26.68 |
| 2016-11-01 | 29.12 |
| 2016-10-31 | 25.75 |
| 2016-10-28 | 26.50 |
| 2016-10-27 | 27.62 |
| 2016-10-26 | 28.37 |
| 2016-10-25 | 28.93 |
| 2016-10-24 | 29.12 |
| 2016-10-20 | 27.24 |
| 2016-10-19 | 28.93 |
| 2016-10-18 | 30.05 |
| 2016-10-17 | 28.74 |
| 2016-10-14 | 30.43 |
| 2016-10-13 | 30.05 |
| 2016-10-12 | 30.99 |
| 2016-10-11 | 31.17 |
| 2016-10-07 | 30.99 |
| 2016-10-06 | 32.11 |
| 2016-10-05 | 30.61 |
| 2016-10-04 | 30.43 |
| 2016-10-03 | 29.86 |
| 2016-09-30 | 28.18 |
| 2016-09-29 | 29.86 |
| 2016-09-28 | 28.55 |
| 2016-09-27 | 28.74 |
| 2016-09-26 | 26.50 |
| 2016-09-23 | 27.43 |
| 2016-09-22 | 27.99 |
| 2016-09-21 | 27.24 |
| 2016-09-20 | 27.24 |
| 2016-09-19 | 27.62 |
| 2016-09-15 | 24.62 |
| 2016-09-14 | 21.82 |
| 2016-09-13 | 22.19 |
| 2016-09-12 | 25.00 |
| 2016-09-09 | 28.74 |
| 2016-09-08 | 26.50 |
| 2016-09-07 | 23.32 |
| 2016-09-06 | 20.51 |
| 2016-09-05 | 20.51 |
| 2016-09-02 | 16.95 |
| 2016-09-01 | 19.01 |
| 2016-08-31 | 18.08 |
| 2016-08-30 | 18.64 |
| 2016-08-29 | 18.08 |
| 2016-08-26 | 19.01 |
| 2016-08-25 | 19.76 |
| 2016-08-24 | 18.64 |
| 2016-08-23 | 19.57 |
| 2016-08-22 | 20.51 |
| 2016-08-19 | 21.63 |
| 2016-08-18 | 20.88 |
| 2016-08-17 | 21.07 |
| 2016-08-16 | 19.95 |
| 2016-08-15 | 22.19 |
| 2016-08-12 | 13.96 |
| 2016-08-11 | 9.84 |
| 2016-08-10 | 6.47 |
| 2016-08-09 | 6.66 |
| 2016-08-08 | 7.78 |
| 2016-08-05 | 6.10 |
| 2016-08-04 | 4.60 |
| 2016-08-03 | 3.48 |
| 2016-08-01 | 5.54 |
| 2016-07-29 | 2.73 |
| 2016-07-28 | 4.42 |
| 2016-07-27 | 4.98 |
| 2016-07-26 | 5.91 |
| 2016-07-25 | 5.16 |
| 2016-07-22 | 4.23 |
| 2016-07-21 | 5.54 |
| 2016-07-20 | 4.98 |
| 2016-07-19 | 5.35 |
| 2016-07-18 | 6.47 |
| 2016-07-15 | 6.47 |
| 2016-07-14 | 5.54 |
| 2016-07-13 | 4.79 |
| 2016-07-12 | 3.67 |
| 2016-07-11 | 1.05 |
| 2016-07-08 | 0.18 |
| 2016-07-07 | 0.55 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | 1.48 |
| 2016-07-04 | 4.25 |
| 2016-06-30 | 1.85 |
| 2016-06-29 | 0.55 |
| 2016-06-28 | -0.92 |
| 2016-06-27 | -0.74 |
| 2016-06-24 | 0.18 |
| 2016-06-23 | 0.37 |
| 2016-06-22 | 0.55 |
| 2016-06-21 | -0.74 |
| 2016-06-20 | -1.48 |
| 2016-06-17 | -2.77 |
| 2016-06-16 | -3.70 |
| 2016-06-15 | -2.59 |
| 2016-06-14 | -3.51 |
| 2016-06-13 | -3.88 |
| 2016-06-10 | -1.48 |
| 2016-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy