Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-04 | 31.20 |
| 2025-11-03 | 37.35 |
| 2025-10-31 | 38.16 |
| 2025-10-30 | 29.46 |
| 2025-10-28 | 33.40 |
| 2025-10-27 | 37.23 |
| 2025-10-24 | 37.11 |
| 2025-10-23 | 36.88 |
| 2025-10-22 | 38.62 |
| 2025-10-21 | 39.90 |
| 2025-10-20 | 40.48 |
| 2025-10-17 | 37.81 |
| 2025-10-16 | 40.48 |
| 2025-10-15 | 38.16 |
| 2025-10-14 | 34.68 |
| 2025-10-13 | 39.09 |
| 2025-10-10 | 42.33 |
| 2025-10-09 | 47.90 |
| 2025-10-08 | 53.82 |
| 2025-10-06 | 51.96 |
| 2025-10-03 | 53.47 |
| 2025-10-02 | 54.63 |
| 2025-09-30 | 49.53 |
| 2025-09-29 | 45.12 |
| 2025-09-26 | 42.68 |
| 2025-09-25 | 51.50 |
| 2025-09-24 | 53.01 |
| 2025-09-23 | 52.31 |
| 2025-09-22 | 58.69 |
| 2025-09-19 | 60.66 |
| 2025-09-18 | 64.72 |
| 2025-09-17 | 59.62 |
| 2025-09-16 | 63.79 |
| 2025-09-15 | 67.04 |
| 2025-09-12 | 58.11 |
| 2025-09-11 | 54.40 |
| 2025-09-10 | 57.07 |
| 2025-09-09 | 59.27 |
| 2025-09-08 | 53.35 |
| 2025-09-05 | 40.13 |
| 2025-09-04 | 30.85 |
| 2025-09-03 | 37.23 |
| 2025-09-02 | 37.00 |
| 2025-09-01 | 38.51 |
| 2025-08-29 | 26.09 |
| 2025-08-28 | 25.28 |
| 2025-08-27 | 23.19 |
| 2025-08-26 | 24.35 |
| 2025-08-25 | 24.93 |
| 2025-08-22 | 19.83 |
| 2025-08-21 | 20.41 |
| 2025-08-20 | 20.87 |
| 2025-08-19 | 25.05 |
| 2025-08-18 | 24.47 |
| 2025-08-15 | 25.86 |
| 2025-08-14 | 15.77 |
| 2025-08-13 | 17.16 |
| 2025-08-12 | 14.67 |
| 2025-08-11 | 12.17 |
| 2025-08-08 | 8.58 |
| 2025-08-07 | 7.01 |
| 2025-08-06 | 9.56 |
| 2025-08-05 | 10.67 |
| 2025-08-04 | 7.88 |
| 2025-08-01 | 9.27 |
| 2025-07-31 | 11.13 |
| 2025-07-30 | 14.73 |
| 2025-07-29 | 12.06 |
| 2025-07-28 | 10.43 |
| 2025-07-25 | 9.16 |
| 2025-07-24 | 7.30 |
| 2025-07-23 | 3.88 |
| 2025-07-22 | 3.08 |
| 2025-07-21 | 4.11 |
| 2025-07-18 | 3.65 |
| 2025-07-17 | 5.13 |
| 2025-07-16 | 3.99 |
| 2025-07-15 | -2.83 |
| 2025-07-14 | -1.47 |
| 2025-07-11 | -3.17 |
| 2025-07-10 | -3.74 |
| 2025-07-09 | -4.43 |
| 2025-07-08 | -3.86 |
| 2025-07-07 | -4.99 |
| 2025-07-04 | -2.83 |
| 2025-07-03 | -3.86 |
| 2025-07-02 | -3.63 |
| 2025-06-30 | -3.97 |
| 2025-06-27 | -7.73 |
| 2025-06-26 | -8.41 |
| 2025-06-25 | -7.16 |
| 2025-06-24 | -6.93 |
| 2025-06-23 | -9.43 |
| 2025-06-20 | -11.82 |
| 2025-06-19 | -11.37 |
| 2025-06-18 | -9.55 |
| 2025-06-17 | -7.95 |
| 2025-06-16 | -4.65 |
| 2025-06-13 | -3.52 |
| 2025-06-12 | -0.33 |
| 2025-06-11 | -1.92 |
| 2025-06-10 | -1.01 |
| 2025-06-09 | -1.13 |
| 2025-06-06 | -5.91 |
| 2025-06-05 | -6.82 |
| 2025-06-04 | -5.56 |
| 2025-06-03 | -8.98 |
| 2025-06-02 | -11.71 |
| 2025-05-30 | -6.47 |
| 2025-05-29 | -14.89 |
| 2025-05-28 | -18.31 |
| 2025-05-27 | -17.97 |
| 2025-05-26 | -19.67 |
| 2025-05-23 | -17.74 |
| 2025-05-22 | -18.65 |
| 2025-05-21 | -17.62 |
| 2025-05-20 | -19.33 |
| 2025-05-19 | -20.01 |
| 2025-05-16 | -20.36 |
| 2025-05-15 | -21.15 |
| 2025-05-14 | -19.79 |
| 2025-05-13 | -20.81 |
| 2025-05-12 | -19.90 |
| 2025-05-09 | -21.61 |
| 2025-05-08 | -20.36 |
| 2025-05-07 | -20.47 |
| 2025-05-06 | -20.70 |
| 2025-05-02 | -21.72 |
| 2025-04-30 | -20.47 |
| 2025-04-29 | -17.40 |
| 2025-04-28 | -16.03 |
| 2025-04-25 | -15.58 |
| 2025-04-24 | -15.80 |
| 2025-04-23 | -16.71 |
| 2025-04-22 | -17.28 |
| 2025-04-17 | -20.47 |
| 2025-04-16 | -21.38 |
| 2025-04-15 | -18.88 |
| 2025-04-14 | -19.79 |
| 2025-04-11 | -21.04 |
| 2025-04-10 | -22.52 |
| 2025-04-09 | -24.22 |
| 2025-04-08 | -23.77 |
| 2025-04-07 | -25.25 |
| 2025-04-03 | -10.68 |
| 2025-04-02 | -10.68 |
| 2025-04-01 | -10.46 |
| 2025-03-31 | -14.89 |
| 2025-03-28 | -12.16 |
| 2025-03-27 | -14.10 |
| 2025-03-26 | -15.24 |
| 2025-03-25 | -14.55 |
| 2025-03-24 | -12.96 |
| 2025-03-21 | -13.19 |
| 2025-03-20 | -9.77 |
| 2025-03-19 | -10.12 |
| 2025-03-18 | -10.57 |
| 2025-03-17 | -11.94 |
| 2025-03-14 | -11.71 |
| 2025-03-13 | -15.24 |
| 2025-03-12 | -13.98 |
| 2025-03-11 | -12.85 |
| 2025-03-10 | -12.85 |
| 2025-03-07 | -11.71 |
| 2025-03-06 | -11.94 |
| 2025-03-05 | -13.87 |
| 2025-03-04 | -14.55 |
| 2025-03-03 | -14.21 |
| 2025-02-28 | -13.41 |
| 2025-02-27 | -9.43 |
| 2025-02-26 | -8.52 |
| 2025-02-25 | -11.03 |
| 2025-02-24 | -10.68 |
| 2025-02-21 | -9.55 |
| 2025-02-20 | -11.25 |
| 2025-02-19 | -11.25 |
| 2025-02-18 | -11.82 |
| 2025-02-17 | -11.82 |
| 2025-02-14 | -13.53 |
| 2025-02-13 | -16.71 |
| 2025-02-12 | -15.80 |
| 2025-02-11 | -16.26 |
| 2025-02-10 | -15.58 |
| 2025-02-07 | -20.47 |
| 2025-02-06 | -22.06 |
| 2025-02-05 | -24.11 |
| 2025-02-04 | -25.02 |
| 2025-02-03 | -26.84 |
| 2025-01-28 | -25.59 |
| 2025-01-27 | -23.65 |
| 2025-01-24 | -24.22 |
| 2025-01-23 | -25.13 |
| 2025-01-22 | -25.82 |
| 2025-01-21 | -24.34 |
| 2025-01-20 | -24.68 |
| 2025-01-17 | -24.34 |
| 2025-01-16 | -24.34 |
| 2025-01-15 | -24.34 |
| 2025-01-14 | -24.11 |
| 2025-01-13 | -25.36 |
| 2025-01-10 | -25.13 |
| 2025-01-09 | -23.65 |
| 2025-01-08 | -23.43 |
| 2025-01-07 | -22.74 |
| 2025-01-06 | -21.38 |
| 2025-01-03 | -22.18 |
| 2025-01-02 | -21.95 |
| 2024-12-31 | -19.67 |
| 2024-12-30 | -20.13 |
| 2024-12-27 | -20.01 |
| 2024-12-24 | -20.24 |
| 2024-12-23 | -21.04 |
| 2024-12-20 | -21.27 |
| 2024-12-19 | -20.58 |
| 2024-12-18 | -19.56 |
| 2024-12-17 | -19.90 |
| 2024-12-16 | -20.13 |
| 2024-12-13 | -18.65 |
| 2024-12-12 | -17.17 |
| 2024-12-11 | -17.51 |
| 2024-12-10 | -18.76 |
| 2024-12-09 | -17.28 |
| 2024-12-06 | -19.10 |
| 2024-12-05 | -19.67 |
| 2024-12-04 | -18.88 |
| 2024-12-03 | -17.97 |
| 2024-12-02 | -18.19 |
| 2024-11-29 | -18.53 |
| 2024-11-28 | -19.44 |
| 2024-11-27 | -17.97 |
| 2024-11-26 | -20.36 |
| 2024-11-25 | -20.36 |
| 2024-11-22 | -20.36 |
| 2024-11-21 | -17.28 |
| 2024-11-20 | -16.49 |
| 2024-11-19 | -17.28 |
| 2024-11-18 | -16.83 |
| 2024-11-15 | -17.51 |
| 2024-11-14 | -16.83 |
| 2024-11-13 | -14.21 |
| 2024-11-12 | -13.41 |
| 2024-11-11 | -12.85 |
| 2024-11-08 | -11.82 |
| 2024-11-07 | -11.48 |
| 2024-11-06 | -13.19 |
| 2024-11-05 | -12.62 |
| 2024-11-04 | -14.32 |
| 2024-11-01 | -15.58 |
| 2024-10-31 | -15.80 |
| 2024-10-30 | -14.89 |
| 2024-10-29 | -17.06 |
| 2024-10-28 | -15.58 |
| 2024-10-25 | -16.71 |
| 2024-10-24 | -18.19 |
| 2024-10-23 | -17.28 |
| 2024-10-22 | -17.85 |
| 2024-10-21 | -18.42 |
| 2024-10-18 | -17.97 |
| 2024-10-17 | -21.38 |
| 2024-10-16 | -19.56 |
| 2024-10-15 | -19.22 |
| 2024-10-14 | -15.92 |
| 2024-10-10 | -12.85 |
| 2024-10-09 | -12.73 |
| 2024-10-08 | -6.82 |
| 2024-10-07 | 10.59 |
| 2024-10-04 | -4.20 |
| 2024-10-03 | -11.59 |
| 2024-10-02 | -7.84 |
| 2024-09-30 | -11.37 |
| 2024-09-27 | -18.88 |
| 2024-09-26 | -23.31 |
| 2024-09-25 | -26.95 |
| 2024-09-24 | -27.75 |
| 2024-09-23 | -30.48 |
| 2024-09-20 | -30.03 |
| 2024-09-19 | -30.94 |
| 2024-09-17 | -33.10 |
| 2024-09-16 | -32.64 |
| 2024-09-13 | -32.19 |
| 2024-09-12 | -32.98 |
| 2024-09-11 | -33.44 |
| 2024-09-10 | -32.98 |
| 2024-09-09 | -32.64 |
| 2024-09-05 | -31.05 |
| 2024-09-04 | -31.28 |
| 2024-09-03 | -30.71 |
| 2024-09-02 | -31.16 |
| 2024-08-30 | -29.12 |
| 2024-08-29 | -29.46 |
| 2024-08-28 | -30.60 |
| 2024-08-27 | -29.34 |
| 2024-08-26 | -29.80 |
| 2024-08-23 | -30.25 |
| 2024-08-22 | -29.23 |
| 2024-08-21 | -27.64 |
| 2024-08-20 | -26.16 |
| 2024-08-19 | -24.34 |
| 2024-08-16 | -23.77 |
| 2024-08-15 | -25.70 |
| 2024-08-14 | -25.82 |
| 2024-08-13 | -24.00 |
| 2024-08-12 | -23.20 |
| 2024-08-09 | -24.91 |
| 2024-08-08 | -24.68 |
| 2024-08-07 | -24.11 |
| 2024-08-06 | -26.04 |
| 2024-08-05 | -27.52 |
| 2024-08-02 | -26.16 |
| 2024-08-01 | -26.39 |
| 2024-07-31 | -26.16 |
| 2024-07-30 | -29.46 |
| 2024-07-29 | -26.61 |
| 2024-07-26 | -26.61 |
| 2024-07-25 | -27.07 |
| 2024-07-24 | -26.29 |
| 2024-07-23 | -25.29 |
| 2024-07-22 | -23.40 |
| 2024-07-19 | -24.51 |
| 2024-07-18 | -24.07 |
| 2024-07-17 | -25.18 |
| 2024-07-16 | -26.40 |
| 2024-07-15 | -25.85 |
| 2024-07-12 | -24.51 |
| 2024-07-11 | -25.40 |
| 2024-07-10 | -26.73 |
| 2024-07-09 | -26.07 |
| 2024-07-08 | -26.18 |
| 2024-07-05 | -24.07 |
| 2024-07-04 | -26.40 |
| 2024-07-03 | -26.07 |
| 2024-07-02 | -25.96 |
| 2024-06-28 | -26.51 |
| 2024-06-27 | -26.85 |
| 2024-06-26 | -23.73 |
| 2024-06-25 | -26.40 |
| 2024-06-24 | -28.51 |
| 2024-06-21 | -26.07 |
| 2024-06-20 | -25.51 |
| 2024-06-19 | -26.40 |
| 2024-06-18 | -27.51 |
| 2024-06-17 | -26.85 |
| 2024-06-14 | -25.40 |
| 2024-06-13 | -24.29 |
| 2024-06-12 | -24.62 |
| 2024-06-11 | -24.07 |
| 2024-06-07 | -21.73 |
| 2024-06-06 | -23.40 |
| 2024-06-05 | -23.84 |
| 2024-06-04 | -22.51 |
| 2024-06-03 | -27.29 |
| 2024-05-31 | -31.96 |
| 2024-05-30 | -28.96 |
| 2024-05-29 | -27.85 |
| 2024-05-28 | -27.18 |
| 2024-05-27 | -27.85 |
| 2024-05-24 | -29.29 |
| 2024-05-23 | -27.18 |
| 2024-05-22 | -27.18 |
| 2024-05-21 | -28.18 |
| 2024-05-20 | -24.73 |
| 2024-05-17 | -24.84 |
| 2024-05-16 | -24.96 |
| 2024-05-14 | -25.51 |
| 2024-05-13 | -25.18 |
| 2024-05-10 | -25.73 |
| 2024-05-09 | -27.62 |
| 2024-05-08 | -29.29 |
| 2024-05-07 | -29.18 |
| 2024-05-06 | -29.18 |
| 2024-05-03 | -30.07 |
| 2024-05-02 | -29.74 |
| 2024-04-30 | -31.52 |
| 2024-04-29 | -31.18 |
| 2024-04-26 | -31.85 |
| 2024-04-25 | -33.29 |
| 2024-04-24 | -34.07 |
| 2024-04-23 | -34.63 |
| 2024-04-22 | -34.29 |
| 2024-04-19 | -36.41 |
| 2024-04-18 | -36.07 |
| 2024-04-17 | -35.96 |
| 2024-04-16 | -36.74 |
| 2024-04-15 | -35.63 |
| 2024-04-12 | -34.18 |
| 2024-04-11 | -32.63 |
| 2024-04-10 | -31.63 |
| 2024-04-09 | -31.07 |
| 2024-04-08 | -32.74 |
| 2024-04-05 | -33.85 |
| 2024-04-03 | -29.63 |
| 2024-04-02 | -28.07 |
| 2024-03-28 | -28.85 |
| 2024-03-27 | -29.29 |
| 2024-03-26 | -27.18 |
| 2024-03-25 | -26.40 |
| 2024-03-22 | -24.40 |
| 2024-03-21 | -21.51 |
| 2024-03-20 | -22.73 |
| 2024-03-19 | -21.95 |
| 2024-03-18 | -19.06 |
| 2024-03-15 | -19.51 |
| 2024-03-14 | -16.84 |
| 2024-03-13 | -16.84 |
| 2024-03-12 | -16.84 |
| 2024-03-11 | -18.73 |
| 2024-03-08 | -20.51 |
| 2024-03-07 | -21.62 |
| 2024-03-06 | -19.95 |
| 2024-03-05 | -21.62 |
| 2024-03-04 | -19.29 |
| 2024-03-01 | -20.62 |
| 2024-02-29 | -21.29 |
| 2024-02-28 | -22.40 |
| 2024-02-27 | -19.84 |
| 2024-02-26 | -19.73 |
| 2024-02-23 | -20.06 |
| 2024-02-22 | -20.40 |
| 2024-02-21 | -21.06 |
| 2024-02-20 | -22.29 |
| 2024-02-19 | -24.40 |
| 2024-02-16 | -24.40 |
| 2024-02-15 | -29.74 |
| 2024-02-14 | -29.07 |
| 2024-02-09 | -24.40 |
| 2024-02-08 | -22.07 |
| 2024-02-07 | -24.40 |
| 2024-02-06 | -23.29 |
| 2024-02-05 | -26.29 |
| 2024-02-02 | -26.40 |
| 2024-02-01 | -23.73 |
| 2024-01-31 | -26.29 |
| 2024-01-30 | -22.73 |
| 2024-01-29 | -20.06 |
| 2024-01-26 | -19.73 |
| 2024-01-25 | -17.51 |
| 2024-01-24 | -19.06 |
| 2024-01-23 | -20.62 |
| 2024-01-22 | -22.07 |
| 2024-01-19 | -18.73 |
| 2024-01-18 | -17.51 |
| 2024-01-17 | -17.40 |
| 2024-01-16 | -12.06 |
| 2024-01-15 | -9.39 |
| 2024-01-12 | -8.50 |
| 2024-01-11 | -7.61 |
| 2024-01-10 | -7.83 |
| 2024-01-09 | -9.28 |
| 2024-01-08 | -9.28 |
| 2024-01-05 | -8.39 |
| 2024-01-04 | -6.61 |
| 2024-01-03 | -6.95 |
| 2024-01-02 | -6.95 |
| 2023-12-29 | -5.50 |
| 2023-12-28 | -6.17 |
| 2023-12-27 | -9.17 |
| 2023-12-22 | -10.06 |
| 2023-12-21 | -9.28 |
| 2023-12-20 | -9.95 |
| 2023-12-19 | -10.06 |
| 2023-12-18 | -9.06 |
| 2023-12-15 | -8.28 |
| 2023-12-14 | -9.28 |
| 2023-12-13 | -9.61 |
| 2023-12-12 | -9.06 |
| 2023-12-11 | -8.39 |
| 2023-12-08 | -8.39 |
| 2023-12-07 | -6.39 |
| 2023-12-06 | -6.28 |
| 2023-12-05 | -6.28 |
| 2023-12-04 | -6.28 |
| 2023-12-01 | -3.61 |
| 2023-11-30 | -3.94 |
| 2023-11-29 | -3.61 |
| 2023-11-28 | -0.39 |
| 2023-11-27 | -0.83 |
| 2023-11-24 | 2.62 |
| 2023-11-23 | 4.84 |
| 2023-11-22 | 2.95 |
| 2023-11-21 | 3.17 |
| 2023-11-20 | 2.73 |
| 2023-11-17 | 1.50 |
| 2023-11-16 | 1.17 |
| 2023-11-15 | 2.62 |
| 2023-11-14 | -0.72 |
| 2023-11-13 | -1.16 |
| 2023-11-10 | -0.27 |
| 2023-11-09 | 0.62 |
| 2023-11-08 | 3.95 |
| 2023-11-07 | 3.62 |
| 2023-11-06 | 4.51 |
| 2023-11-03 | 2.62 |
| 2023-11-02 | 0.95 |
| 2023-11-01 | 1.17 |
| 2023-10-31 | 0.28 |
| 2023-10-30 | 3.51 |
| 2023-10-27 | -0.27 |
| 2023-10-26 | -4.39 |
| 2023-10-25 | -4.50 |
| 2023-10-24 | -4.39 |
| 2023-10-20 | -4.39 |
| 2023-10-19 | -3.28 |
| 2023-10-18 | -1.94 |
| 2023-10-17 | -0.27 |
| 2023-10-16 | -1.05 |
| 2023-10-13 | 1.28 |
| 2023-10-12 | 1.73 |
| 2023-10-11 | 0.39 |
| 2023-10-10 | -2.16 |
| 2023-10-09 | -1.27 |
| 2023-10-06 | 0.17 |
| 2023-10-05 | -2.94 |
| 2023-10-04 | -3.39 |
| 2023-10-03 | -2.61 |
| 2023-09-29 | 2.28 |
| 2023-09-28 | 1.84 |
| 2023-09-27 | 2.39 |
| 2023-09-26 | -0.05 |
| 2023-09-25 | 1.50 |
| 2023-09-22 | 1.62 |
| 2023-09-21 | -0.05 |
| 2023-09-20 | 1.84 |
| 2023-09-19 | 2.84 |
| 2023-09-18 | 3.39 |
| 2023-09-15 | 3.06 |
| 2023-09-14 | 2.62 |
| 2023-09-13 | 1.84 |
| 2023-09-12 | 3.06 |
| 2023-09-11 | 3.28 |
| 2023-09-07 | 1.28 |
| 2023-09-06 | 2.06 |
| 2023-09-05 | 2.84 |
| 2023-09-04 | 4.28 |
| 2023-08-31 | 2.62 |
| 2023-08-30 | 5.06 |
| 2023-08-29 | 7.95 |
| 2023-08-28 | 5.62 |
| 2023-08-25 | 4.40 |
| 2023-08-24 | 4.06 |
| 2023-08-23 | 3.84 |
| 2023-08-22 | 4.06 |
| 2023-08-21 | 2.51 |
| 2023-08-18 | 4.95 |
| 2023-08-17 | 7.17 |
| 2023-08-16 | 7.84 |
| 2023-08-15 | 7.40 |
| 2023-08-14 | 8.06 |
| 2023-08-11 | 9.06 |
| 2023-08-10 | 10.18 |
| 2023-08-09 | 11.73 |
| 2023-08-08 | 9.51 |
| 2023-08-07 | 9.40 |
| 2023-08-04 | 14.23 |
| 2023-08-03 | 14.23 |
| 2023-08-02 | 12.01 |
| 2023-08-01 | 14.51 |
| 2023-07-31 | 13.96 |
| 2023-07-28 | 13.62 |
| 2023-07-27 | 12.54 |
| 2023-07-26 | 12.54 |
| 2023-07-25 | 11.99 |
| 2023-07-24 | 10.63 |
| 2023-07-21 | 11.99 |
| 2023-07-20 | 10.90 |
| 2023-07-19 | 10.90 |
| 2023-07-18 | 11.18 |
| 2023-07-14 | 13.35 |
| 2023-07-13 | 14.17 |
| 2023-07-12 | 12.54 |
| 2023-07-11 | 13.08 |
| 2023-07-10 | 12.26 |
| 2023-07-07 | 10.36 |
| 2023-07-06 | 11.72 |
| 2023-07-05 | 14.71 |
| 2023-07-04 | 16.34 |
| 2023-07-03 | 13.35 |
| 2023-06-30 | 13.62 |
| 2023-06-29 | 12.81 |
| 2023-06-28 | 13.35 |
| 2023-06-27 | 14.44 |
| 2023-06-26 | 13.62 |
| 2023-06-23 | 11.18 |
| 2023-06-21 | 14.44 |
| 2023-06-20 | 16.61 |
| 2023-06-19 | 18.52 |
| 2023-06-16 | 17.43 |
| 2023-06-15 | 14.71 |
| 2023-06-14 | 11.99 |
| 2023-06-13 | 11.99 |
| 2023-06-12 | 11.45 |
| 2023-06-09 | 11.72 |
| 2023-06-08 | 11.99 |
| 2023-06-07 | 11.99 |
| 2023-06-06 | 13.08 |
| 2023-06-05 | 13.89 |
| 2023-06-02 | 14.17 |
| 2023-06-01 | 11.18 |
| 2023-05-31 | 15.80 |
| 2023-05-30 | 16.88 |
| 2023-05-29 | 16.07 |
| 2023-05-25 | 14.98 |
| 2023-05-24 | 17.16 |
| 2023-05-23 | 19.87 |
| 2023-05-22 | 18.52 |
| 2023-05-19 | 16.88 |
| 2023-05-18 | 16.34 |
| 2023-05-17 | 17.70 |
| 2023-05-16 | 20.69 |
| 2023-05-15 | 17.70 |
| 2023-05-12 | 16.34 |
| 2023-05-11 | 19.06 |
| 2023-05-10 | 19.60 |
| 2023-05-09 | 19.60 |
| 2023-05-08 | 23.14 |
| 2023-05-05 | 23.14 |
| 2023-05-04 | 23.68 |
| 2023-05-03 | 22.59 |
| 2023-05-02 | 24.22 |
| 2023-04-28 | 21.51 |
| 2023-04-27 | 21.78 |
| 2023-04-26 | 21.23 |
| 2023-04-25 | 18.52 |
| 2023-04-24 | 26.67 |
| 2023-04-21 | 26.67 |
| 2023-04-20 | 27.49 |
| 2023-04-19 | 27.49 |
| 2023-04-18 | 28.84 |
| 2023-04-17 | 29.66 |
| 2023-04-14 | 29.39 |
| 2023-04-13 | 29.66 |
| 2023-04-12 | 27.21 |
| 2023-04-11 | 28.30 |
| 2023-04-06 | 27.21 |
| 2023-04-04 | 25.04 |
| 2023-04-03 | 22.05 |
| 2023-03-31 | 21.23 |
| 2023-03-30 | 19.06 |
| 2023-03-29 | 20.96 |
| 2023-03-28 | 20.42 |
| 2023-03-27 | 20.69 |
| 2023-03-24 | 20.69 |
| 2023-03-23 | 20.42 |
| 2023-03-22 | 20.42 |
| 2023-03-21 | 19.87 |
| 2023-03-20 | 16.88 |
| 2023-03-17 | 19.06 |
| 2023-03-16 | 18.24 |
| 2023-03-15 | 18.79 |
| 2023-03-14 | 16.61 |
| 2023-03-13 | 18.52 |
| 2023-03-10 | 19.06 |
| 2023-03-09 | 21.51 |
| 2023-03-08 | 23.41 |
| 2023-03-07 | 26.13 |
| 2023-03-06 | 27.49 |
| 2023-03-03 | 27.21 |
| 2023-03-02 | 27.21 |
| 2023-03-01 | 27.49 |
| 2023-02-28 | 24.77 |
| 2023-02-27 | 27.21 |
| 2023-02-24 | 29.66 |
| 2023-02-23 | 31.02 |
| 2023-02-22 | 31.56 |
| 2023-02-21 | 32.92 |
| 2023-02-20 | 33.74 |
| 2023-02-17 | 32.38 |
| 2023-02-16 | 30.48 |
| 2023-02-15 | 29.93 |
| 2023-02-14 | 31.02 |
| 2023-02-13 | 31.83 |
| 2023-02-10 | 31.29 |
| 2023-02-09 | 32.38 |
| 2023-02-08 | 32.92 |
| 2023-02-07 | 34.01 |
| 2023-02-06 | 34.55 |
| 2023-02-03 | 37.54 |
| 2023-02-02 | 38.09 |
| 2023-02-01 | 37.82 |
| 2023-01-31 | 37.00 |
| 2023-01-30 | 39.72 |
| 2023-01-27 | 45.97 |
| 2023-01-26 | 47.06 |
| 2023-01-20 | 46.79 |
| 2023-01-19 | 44.61 |
| 2023-01-18 | 44.34 |
| 2023-01-17 | 45.97 |
| 2023-01-16 | 48.14 |
| 2023-01-13 | 46.79 |
| 2023-01-12 | 40.26 |
| 2023-01-11 | 41.62 |
| 2023-01-10 | 42.98 |
| 2023-01-09 | 44.61 |
| 2023-01-06 | 43.80 |
| 2023-01-05 | 44.88 |
| 2023-01-04 | 38.90 |
| 2023-01-03 | 39.17 |
| 2022-12-30 | 35.91 |
| 2022-12-29 | 38.36 |
| 2022-12-28 | 37.00 |
| 2022-12-23 | 38.36 |
| 2022-12-22 | 35.37 |
| 2022-12-21 | 37.00 |
| 2022-12-20 | 36.46 |
| 2022-12-19 | 38.09 |
| 2022-12-16 | 48.42 |
| 2022-12-15 | 39.72 |
| 2022-12-14 | 42.98 |
| 2022-12-13 | 40.81 |
| 2022-12-12 | 44.34 |
| 2022-12-09 | 40.53 |
| 2022-12-08 | 37.82 |
| 2022-12-07 | 28.57 |
| 2022-12-06 | 30.48 |
| 2022-12-05 | 37.82 |
| 2022-12-02 | 31.29 |
| 2022-12-01 | 32.92 |
| 2022-11-30 | 40.26 |
| 2022-11-29 | 38.63 |
| 2022-11-28 | 32.11 |
| 2022-11-25 | 31.56 |
| 2022-11-24 | 32.92 |
| 2022-11-23 | 31.02 |
| 2022-11-22 | 35.37 |
| 2022-11-21 | 42.71 |
| 2022-11-18 | 43.80 |
| 2022-11-17 | 34.83 |
| 2022-11-16 | 34.83 |
| 2022-11-15 | 33.19 |
| 2022-11-14 | 31.83 |
| 2022-11-11 | 25.85 |
| 2022-11-10 | 21.23 |
| 2022-11-09 | 23.68 |
| 2022-11-08 | 25.85 |
| 2022-11-07 | 26.13 |
| 2022-11-04 | 32.11 |
| 2022-11-03 | 22.86 |
| 2022-11-02 | 29.66 |
| 2022-11-01 | 17.16 |
| 2022-10-31 | 7.75 |
| 2022-10-28 | 5.14 |
| 2022-10-27 | 6.99 |
| 2022-10-26 | 6.56 |
| 2022-10-25 | 3.29 |
| 2022-10-24 | 0.14 |
| 2022-10-21 | 6.56 |
| 2022-10-20 | 5.03 |
| 2022-10-19 | 5.03 |
| 2022-10-18 | 7.75 |
| 2022-10-17 | 3.84 |
| 2022-10-14 | 2.53 |
| 2022-10-13 | -2.14 |
| 2022-10-12 | -2.69 |
| 2022-10-11 | -3.99 |
| 2022-10-10 | -1.93 |
| 2022-10-07 | 1.34 |
| 2022-10-06 | 3.29 |
| 2022-10-05 | 6.45 |
| 2022-10-03 | 3.18 |
| 2022-09-30 | 3.51 |
| 2022-09-29 | 2.10 |
| 2022-09-28 | -0.08 |
| 2022-09-27 | 5.14 |
| 2022-09-26 | 2.42 |
| 2022-09-23 | 2.21 |
| 2022-09-22 | 4.92 |
| 2022-09-21 | 7.43 |
| 2022-09-20 | 10.90 |
| 2022-09-19 | 9.82 |
| 2022-09-16 | 10.90 |
| 2022-09-15 | 14.44 |
| 2022-09-14 | 12.54 |
| 2022-09-13 | 15.25 |
| 2022-09-09 | 17.43 |
| 2022-09-08 | 10.90 |
| 2022-09-07 | 18.79 |
| 2022-09-06 | 19.87 |
| 2022-09-05 | 18.79 |
| 2022-09-02 | 36.46 |
| 2022-09-01 | 37.54 |
| 2022-08-31 | 37.82 |
| 2022-08-30 | 37.82 |
| 2022-08-29 | 37.82 |
| 2022-08-26 | 38.09 |
| 2022-08-25 | 36.18 |
| 2022-08-24 | 34.01 |
| 2022-08-23 | 38.63 |
| 2022-08-22 | 44.34 |
| 2022-08-19 | 44.88 |
| 2022-08-18 | 46.24 |
| 2022-08-17 | 48.69 |
| 2022-08-16 | 48.69 |
| 2022-08-15 | 49.78 |
| 2022-08-12 | 51.41 |
| 2022-08-11 | 49.23 |
| 2022-08-10 | 46.24 |
| 2022-08-09 | 49.50 |
| 2022-08-08 | 51.68 |
| 2022-08-05 | 51.95 |
| 2022-08-04 | 48.14 |
| 2022-08-03 | 45.43 |
| 2022-08-02 | 46.24 |
| 2022-08-01 | 52.22 |
| 2022-07-29 | 54.40 |
| 2022-07-28 | 60.10 |
| 2022-07-27 | 64.18 |
| 2022-07-26 | 65.81 |
| 2022-07-25 | 70.43 |
| 2022-07-22 | 67.72 |
| 2022-07-21 | 69.07 |
| 2022-07-20 | 66.36 |
| 2022-07-19 | 66.36 |
| 2022-07-18 | 70.43 |
| 2022-07-15 | 62.82 |
| 2022-07-14 | 72.88 |
| 2022-07-13 | 63.09 |
| 2022-07-12 | 65.27 |
| 2022-07-11 | 75.06 |
| 2022-07-08 | 77.77 |
| 2022-07-07 | 70.98 |
| 2022-07-06 | 73.15 |
| 2022-07-05 | 73.15 |
| 2022-07-04 | 72.88 |
| 2022-06-30 | 57.93 |
| 2022-06-29 | 55.76 |
| 2022-06-28 | 60.92 |
| 2022-06-27 | 64.18 |
| 2022-06-24 | 63.64 |
| 2022-06-23 | 67.44 |
| 2022-06-22 | 67.44 |
| 2022-06-21 | 68.53 |
| 2022-06-20 | 63.64 |
| 2022-06-17 | 62.55 |
| 2022-06-16 | 61.46 |
| 2022-06-15 | 63.64 |
| 2022-06-14 | 63.64 |
| 2022-06-13 | 65.81 |
| 2022-06-10 | 69.07 |
| 2022-06-09 | 69.62 |
| 2022-06-08 | 74.78 |
| 2022-06-07 | 71.47 |
| 2022-06-06 | 69.87 |
| 2022-06-02 | 70.67 |
| 2022-06-01 | 73.60 |
| 2022-05-31 | 75.99 |
| 2022-05-30 | 74.93 |
| 2022-05-27 | 68.80 |
| 2022-05-26 | 67.21 |
| 2022-05-25 | 70.67 |
| 2022-05-24 | 72.53 |
| 2022-05-23 | 81.58 |
| 2022-05-20 | 78.39 |
| 2022-05-19 | 73.06 |
| 2022-05-18 | 76.79 |
| 2022-05-17 | 74.93 |
| 2022-05-16 | 76.26 |
| 2022-05-13 | 78.92 |
| 2022-05-12 | 77.32 |
| 2022-05-11 | 77.06 |
| 2022-05-10 | 59.75 |
| 2022-05-06 | 73.33 |
| 2022-05-05 | 71.20 |
| 2022-05-04 | 69.60 |
| 2022-05-03 | 73.33 |
| 2022-04-29 | 80.52 |
| 2022-04-28 | 78.92 |
| 2022-04-27 | 73.06 |
| 2022-04-26 | 83.98 |
| 2022-04-25 | 71.73 |
| 2022-04-22 | 66.41 |
| 2022-04-21 | 67.74 |
| 2022-04-20 | 76.53 |
| 2022-04-19 | 73.60 |
| 2022-04-14 | 83.71 |
| 2022-04-13 | 75.46 |
| 2022-04-12 | 85.05 |
| 2022-04-11 | 85.84 |
| 2022-04-08 | 94.36 |
| 2022-04-07 | 102.62 |
| 2022-04-06 | 115.66 |
| 2022-04-04 | 132.97 |
| 2022-04-01 | 107.68 |
| 2022-03-31 | 103.95 |
| 2022-03-30 | 110.61 |
| 2022-03-29 | 109.27 |
| 2022-03-28 | 93.30 |
| 2022-03-25 | 90.90 |
| 2022-03-24 | 102.88 |
| 2022-03-23 | 90.37 |
| 2022-03-22 | 102.35 |
| 2022-03-21 | 118.33 |
| 2022-03-18 | 79.45 |
| 2022-03-17 | 77.32 |
| 2022-03-16 | 59.22 |
| 2022-03-15 | 41.91 |
| 2022-03-14 | 56.02 |
| 2022-03-11 | 53.63 |
| 2022-03-10 | 48.57 |
| 2022-03-09 | 43.24 |
| 2022-03-08 | 45.37 |
| 2022-03-07 | 56.82 |
| 2022-03-04 | 68.27 |
| 2022-03-03 | 65.88 |
| 2022-03-02 | 64.01 |
| 2022-03-01 | 67.47 |
| 2022-02-28 | 66.67 |
| 2022-02-25 | 67.74 |
| 2022-02-24 | 61.08 |
| 2022-02-23 | 67.21 |
| 2022-02-22 | 64.01 |
| 2022-02-21 | 67.21 |
| 2022-02-18 | 72.00 |
| 2022-02-17 | 66.14 |
| 2022-02-16 | 66.14 |
| 2022-02-15 | 66.41 |
| 2022-02-14 | 64.01 |
| 2022-02-11 | 65.34 |
| 2022-02-10 | 70.67 |
| 2022-02-09 | 70.40 |
| 2022-02-08 | 68.01 |
| 2022-02-07 | 69.07 |
| 2022-02-04 | 72.27 |
| 2022-01-31 | 66.14 |
| 2022-01-28 | 64.81 |
| 2022-01-27 | 68.27 |
| 2022-01-26 | 69.87 |
| 2022-01-25 | 75.99 |
| 2022-01-24 | 84.25 |
| 2022-01-21 | 94.36 |
| 2022-01-20 | 89.04 |
| 2022-01-19 | 84.51 |
| 2022-01-18 | 85.58 |
| 2022-01-17 | 89.57 |
| 2022-01-14 | 89.57 |
| 2022-01-13 | 80.25 |
| 2022-01-12 | 82.12 |
| 2022-01-11 | 80.79 |
| 2022-01-10 | 77.32 |
| 2022-01-07 | 70.93 |
| 2022-01-06 | 65.88 |
| 2022-01-05 | 65.88 |
| 2022-01-04 | 72.27 |
| 2022-01-03 | 78.66 |
| 2021-12-31 | 82.92 |
| 2021-12-30 | 74.93 |
| 2021-12-29 | 75.73 |
| 2021-12-28 | 81.85 |
| 2021-12-24 | 80.52 |
| 2021-12-23 | 79.72 |
| 2021-12-22 | 82.38 |
| 2021-12-21 | 82.12 |
| 2021-12-20 | 79.45 |
| 2021-12-17 | 82.38 |
| 2021-12-16 | 86.11 |
| 2021-12-15 | 84.78 |
| 2021-12-14 | 96.76 |
| 2021-12-13 | 95.16 |
| 2021-12-10 | 100.22 |
| 2021-12-09 | 106.08 |
| 2021-12-08 | 94.36 |
| 2021-12-07 | 91.97 |
| 2021-12-06 | 86.38 |
| 2021-12-03 | 97.83 |
| 2021-12-02 | 93.30 |
| 2021-12-01 | 102.62 |
| 2021-11-30 | 114.87 |
| 2021-11-29 | 113.00 |
| 2021-11-26 | 109.54 |
| 2021-11-25 | 110.87 |
| 2021-11-24 | 107.14 |
| 2021-11-23 | 108.48 |
| 2021-11-22 | 109.54 |
| 2021-11-19 | 119.39 |
| 2021-11-18 | 117.26 |
| 2021-11-17 | 117.26 |
| 2021-11-16 | 114.60 |
| 2021-11-15 | 105.55 |
| 2021-11-12 | 104.22 |
| 2021-11-11 | 103.15 |
| 2021-11-10 | 113.80 |
| 2021-11-09 | 95.16 |
| 2021-11-08 | 89.31 |
| 2021-11-05 | 93.03 |
| 2021-11-04 | 94.36 |
| 2021-11-03 | 95.96 |
| 2021-11-02 | 84.51 |
| 2021-11-01 | 95.16 |
| 2021-10-29 | 95.43 |
| 2021-10-28 | 98.36 |
| 2021-10-27 | 95.43 |
| 2021-10-26 | 104.75 |
| 2021-10-25 | 105.81 |
| 2021-10-22 | 110.34 |
| 2021-10-21 | 105.28 |
| 2021-10-20 | 113.27 |
| 2021-10-19 | 113.00 |
| 2021-10-18 | 105.01 |
| 2021-10-15 | 101.55 |
| 2021-10-12 | 94.36 |
| 2021-10-11 | 99.42 |
| 2021-10-08 | 95.70 |
| 2021-10-07 | 99.16 |
| 2021-10-06 | 90.64 |
| 2021-10-05 | 94.90 |
| 2021-10-04 | 72.53 |
| 2021-09-30 | 113.27 |
| 2021-09-29 | 115.40 |
| 2021-09-28 | 118.06 |
| 2021-09-27 | 126.58 |
| 2021-09-24 | 128.98 |
| 2021-09-23 | 131.37 |
| 2021-09-21 | 136.43 |
| 2021-09-20 | 132.44 |
| 2021-09-17 | 146.28 |
| 2021-09-16 | 136.97 |
| 2021-09-15 | 140.96 |
| 2021-09-14 | 156.40 |
| 2021-09-13 | 152.41 |
| 2021-09-10 | 155.60 |
| 2021-09-09 | 155.60 |
| 2021-09-08 | 168.38 |
| 2021-09-07 | 171.05 |
| 2021-09-06 | 176.90 |
| 2021-09-03 | 166.79 |
| 2021-09-02 | 163.59 |
| 2021-09-01 | 174.51 |
| 2021-08-31 | 165.72 |
| 2021-08-30 | 164.66 |
| 2021-08-27 | 172.38 |
| 2021-08-26 | 173.71 |
| 2021-08-25 | 201.13 |
| 2021-08-24 | 189.42 |
| 2021-08-23 | 188.88 |
| 2021-08-20 | 169.98 |
| 2021-08-19 | 184.62 |
| 2021-08-18 | 196.07 |
| 2021-08-17 | 194.48 |
| 2021-08-16 | 209.12 |
| 2021-08-13 | 214.18 |
| 2021-08-12 | 228.29 |
| 2021-08-11 | 221.37 |
| 2021-08-10 | 251.19 |
| 2021-08-09 | 245.06 |
| 2021-08-06 | 257.05 |
| 2021-08-05 | 298.05 |
| 2021-08-04 | 310.03 |
| 2021-08-03 | 295.65 |
| 2021-08-02 | 275.95 |
| 2021-07-30 | 278.61 |
| 2021-07-29 | 255.45 |
| 2021-07-28 | 221.10 |
| 2021-07-27 | 205.92 |
| 2021-07-26 | 232.02 |
| 2021-07-23 | 262.10 |
| 2021-07-22 | 269.56 |
| 2021-07-21 | 276.48 |
| 2021-07-20 | 261.57 |
| 2021-07-19 | 255.98 |
| 2021-07-16 | 244.53 |
| 2021-07-15 | 222.43 |
| 2021-07-14 | 205.39 |
| 2021-07-13 | 198.20 |
| 2021-07-12 | 203.26 |
| 2021-07-09 | 191.55 |
| 2021-07-08 | 189.68 |
| 2021-07-07 | 206.19 |
| 2021-07-06 | 200.76 |
| 2021-07-05 | 228.99 |
| 2021-07-02 | 231.89 |
| 2021-06-30 | 230.84 |
| 2021-06-29 | 228.46 |
| 2021-06-28 | 235.85 |
| 2021-06-25 | 210.52 |
| 2021-06-24 | 205.24 |
| 2021-06-23 | 209.99 |
| 2021-06-22 | 199.18 |
| 2021-06-21 | 188.36 |
| 2021-06-18 | 191.26 |
| 2021-06-17 | 191.26 |
| 2021-06-16 | 185.99 |
| 2021-06-15 | 211.84 |
| 2021-06-11 | 223.71 |
| 2021-06-10 | 218.96 |
| 2021-06-09 | 214.21 |
| 2021-06-08 | 228.72 |
| 2021-06-07 | 224.77 |
| 2021-06-04 | 219.49 |
| 2021-06-03 | 222.39 |
| 2021-06-02 | 233.47 |
| 2021-06-01 | 233.21 |
| 2021-05-31 | 241.12 |
| 2021-05-28 | 237.96 |
| 2021-05-27 | 234.53 |
| 2021-05-26 | 241.39 |
| 2021-05-25 | 216.59 |
| 2021-05-24 | 207.62 |
| 2021-05-21 | 210.52 |
| 2021-05-20 | 202.34 |
| 2021-05-18 | 205.77 |
| 2021-05-17 | 215.27 |
| 2021-05-14 | 213.16 |
| 2021-05-13 | 204.45 |
| 2021-05-12 | 210.78 |
| 2021-05-11 | 202.87 |
| 2021-05-10 | 230.31 |
| 2021-05-07 | 164.09 |
| 2021-05-06 | 154.85 |
| 2021-05-05 | 196.80 |
| 2021-05-04 | 211.05 |
| 2021-05-03 | 211.31 |
| 2021-04-30 | 160.39 |
| 2021-04-29 | 143.25 |
| 2021-04-28 | 134.01 |
| 2021-04-27 | 114.23 |
| 2021-04-26 | 117.92 |
| 2021-04-23 | 110.00 |
| 2021-04-22 | 101.30 |
| 2021-04-21 | 99.98 |
| 2021-04-20 | 95.76 |
| 2021-04-19 | 99.45 |
| 2021-04-16 | 92.59 |
| 2021-04-15 | 87.84 |
| 2021-04-14 | 86.00 |
| 2021-04-13 | 83.62 |
| 2021-04-12 | 88.90 |
| 2021-04-09 | 82.30 |
| 2021-04-08 | 87.58 |
| 2021-04-07 | 76.23 |
| 2021-04-01 | 78.08 |
| 2021-03-31 | 74.92 |
| 2021-03-30 | 72.80 |
| 2021-03-29 | 67.26 |
| 2021-03-26 | 71.22 |
| 2021-03-25 | 70.17 |
| 2021-03-24 | 71.49 |
| 2021-03-23 | 80.19 |
| 2021-03-22 | 78.87 |
| 2021-03-19 | 82.57 |
| 2021-03-18 | 83.09 |
| 2021-03-17 | 84.68 |
| 2021-03-16 | 78.35 |
| 2021-03-15 | 75.97 |
| 2021-03-12 | 73.33 |
| 2021-03-11 | 78.35 |
| 2021-03-10 | 72.01 |
| 2021-03-09 | 70.69 |
| 2021-03-08 | 71.49 |
| 2021-03-05 | 82.57 |
| 2021-03-04 | 84.41 |
| 2021-03-03 | 92.86 |
| 2021-03-02 | 91.80 |
| 2021-03-01 | 100.77 |
| 2021-02-26 | 93.12 |
| 2021-02-25 | 94.44 |
| 2021-02-24 | 94.70 |
| 2021-02-23 | 104.73 |
| 2021-02-22 | 98.40 |
| 2021-02-19 | 104.99 |
| 2021-02-18 | 105.52 |
| 2021-02-17 | 113.96 |
| 2021-02-16 | 116.34 |
| 2021-02-11 | 123.99 |
| 2021-02-10 | 126.10 |
| 2021-02-09 | 101.83 |
| 2021-02-08 | 99.71 |
| 2021-02-05 | 98.66 |
| 2021-02-04 | 93.91 |
| 2021-02-03 | 98.40 |
| 2021-02-02 | 99.45 |
| 2021-02-01 | 95.76 |
| 2021-01-29 | 84.68 |
| 2021-01-28 | 83.89 |
| 2021-01-27 | 95.23 |
| 2021-01-26 | 97.87 |
| 2021-01-25 | 98.66 |
| 2021-01-22 | 99.71 |
| 2021-01-21 | 97.34 |
| 2021-01-20 | 104.46 |
| 2021-01-19 | 99.71 |
| 2021-01-18 | 94.70 |
| 2021-01-15 | 92.06 |
| 2021-01-14 | 84.41 |
| 2021-01-13 | 84.94 |
| 2021-01-12 | 92.33 |
| 2021-01-11 | 82.83 |
| 2021-01-08 | 83.89 |
| 2021-01-07 | 81.77 |
| 2021-01-06 | 86.52 |
| 2021-01-05 | 86.00 |
| 2021-01-04 | 85.47 |
| 2020-12-31 | 95.49 |
| 2020-12-30 | 89.16 |
| 2020-12-29 | 92.06 |
| 2020-12-28 | 97.34 |
| 2020-12-24 | 106.31 |
| 2020-12-23 | 112.11 |
| 2020-12-22 | 110.27 |
| 2020-12-21 | 108.95 |
| 2020-12-18 | 110.80 |
| 2020-12-17 | 110.80 |
| 2020-12-16 | 105.78 |
| 2020-12-15 | 90.48 |
| 2020-12-14 | 91.54 |
| 2020-12-11 | 91.01 |
| 2020-12-10 | 83.89 |
| 2020-12-09 | 83.89 |
| 2020-12-08 | 79.93 |
| 2020-12-07 | 84.68 |
| 2020-12-04 | 86.00 |
| 2020-12-03 | 84.94 |
| 2020-12-02 | 78.35 |
| 2020-12-01 | 79.14 |
| 2020-11-30 | 72.01 |
| 2020-11-27 | 70.43 |
| 2020-11-26 | 72.80 |
| 2020-11-25 | 75.97 |
| 2020-11-24 | 81.25 |
| 2020-11-23 | 84.94 |
| 2020-11-20 | 75.18 |
| 2020-11-19 | 74.39 |
| 2020-11-18 | 72.01 |
| 2020-11-17 | 73.60 |
| 2020-11-16 | 88.11 |
| 2020-11-13 | 89.43 |
| 2020-11-12 | 92.59 |
| 2020-11-11 | 89.69 |
| 2020-11-10 | 97.08 |
| 2020-11-09 | 72.54 |
| 2020-11-06 | 67.79 |
| 2020-11-05 | 71.75 |
| 2020-11-04 | 69.11 |
| 2020-11-03 | 69.90 |
| 2020-11-02 | 71.49 |
| 2020-10-30 | 68.06 |
| 2020-10-29 | 69.90 |
| 2020-10-28 | 67.53 |
| 2020-10-27 | 73.86 |
| 2020-10-23 | 73.07 |
| 2020-10-22 | 75.71 |
| 2020-10-21 | 78.61 |
| 2020-10-20 | 82.30 |
| 2020-10-19 | 79.66 |
| 2020-10-16 | 84.94 |
| 2020-10-15 | 82.30 |
| 2020-10-14 | 89.69 |
| 2020-10-12 | 83.36 |
| 2020-10-09 | 83.09 |
| 2020-10-08 | 79.14 |
| 2020-10-07 | 72.01 |
| 2020-10-06 | 68.32 |
| 2020-10-05 | 64.10 |
| 2020-09-30 | 69.64 |
| 2020-09-29 | 72.01 |
| 2020-09-28 | 68.85 |
| 2020-09-25 | 74.12 |
| 2020-09-24 | 73.86 |
| 2020-09-23 | 81.51 |
| 2020-09-22 | 66.21 |
| 2020-09-21 | 66.47 |
| 2020-09-18 | 69.38 |
| 2020-09-17 | 66.21 |
| 2020-09-16 | 69.38 |
| 2020-09-15 | 73.86 |
| 2020-09-14 | 67.00 |
| 2020-09-11 | 64.89 |
| 2020-09-10 | 63.04 |
| 2020-09-09 | 63.57 |
| 2020-09-08 | 65.95 |
| 2020-09-07 | 61.99 |
| 2020-09-04 | 61.46 |
| 2020-09-03 | 67.53 |
| 2020-09-02 | 67.00 |
| 2020-09-01 | 67.53 |
| 2020-08-31 | 72.80 |
| 2020-08-28 | 73.86 |
| 2020-08-27 | 74.92 |
| 2020-08-26 | 67.79 |
| 2020-08-25 | 64.89 |
| 2020-08-24 | 68.32 |
| 2020-08-21 | 68.58 |
| 2020-08-20 | 70.43 |
| 2020-08-19 | 71.75 |
| 2020-08-18 | 78.87 |
| 2020-08-17 | 83.36 |
| 2020-08-14 | 81.51 |
| 2020-08-13 | 83.09 |
| 2020-08-12 | 80.46 |
| 2020-08-11 | 88.90 |
| 2020-08-10 | 93.65 |
| 2020-08-07 | 99.19 |
| 2020-08-06 | 108.42 |
| 2020-08-05 | 111.59 |
| 2020-08-04 | 101.30 |
| 2020-08-03 | 102.88 |
| 2020-07-31 | 93.38 |
| 2020-07-30 | 98.13 |
| 2020-07-29 | 95.49 |
| 2020-07-28 | 87.32 |
| 2020-07-27 | 100.77 |
| 2020-07-24 | 89.16 |
| 2020-07-23 | 100.77 |
| 2020-07-22 | 82.30 |
| 2020-07-21 | 89.43 |
| 2020-07-20 | 77.66 |
| 2020-07-17 | 73.75 |
| 2020-07-16 | 63.07 |
| 2020-07-15 | 79.74 |
| 2020-07-14 | 62.55 |
| 2020-07-13 | 59.68 |
| 2020-07-10 | 44.05 |
| 2020-07-09 | 46.40 |
| 2020-07-08 | 43.79 |
| 2020-07-07 | 47.18 |
| 2020-07-06 | 47.44 |
| 2020-07-03 | 43.53 |
| 2020-07-02 | 41.71 |
| 2020-06-30 | 34.94 |
| 2020-06-29 | 39.37 |
| 2020-06-26 | 36.24 |
| 2020-06-24 | 37.02 |
| 2020-06-23 | 40.41 |
| 2020-06-22 | 40.67 |
| 2020-06-19 | 43.79 |
| 2020-06-18 | 45.10 |
| 2020-06-17 | 45.62 |
| 2020-06-16 | 36.76 |
| 2020-06-15 | 37.80 |
| 2020-06-12 | 34.94 |
| 2020-06-11 | 32.85 |
| 2020-06-10 | 36.76 |
| 2020-06-09 | 35.20 |
| 2020-06-08 | 32.07 |
| 2020-06-05 | 34.16 |
| 2020-06-04 | 33.37 |
| 2020-06-03 | 33.90 |
| 2020-06-02 | 28.95 |
| 2020-06-01 | 29.73 |
| 2020-05-29 | 28.16 |
| 2020-05-28 | 24.78 |
| 2020-05-27 | 29.47 |
| 2020-05-26 | 32.33 |
| 2020-05-25 | 35.20 |
| 2020-05-22 | 34.42 |
| 2020-05-21 | 40.41 |
| 2020-05-20 | 42.23 |
| 2020-05-19 | 42.75 |
| 2020-05-18 | 41.19 |
| 2020-05-15 | 39.37 |
| 2020-05-14 | 40.41 |
| 2020-05-13 | 43.27 |
| 2020-05-12 | 43.79 |
| 2020-05-11 | 43.01 |
| 2020-05-08 | 43.27 |
| 2020-05-07 | 46.66 |
| 2020-05-06 | 46.92 |
| 2020-05-05 | 48.22 |
| 2020-05-04 | 44.84 |
| 2020-04-29 | 54.21 |
| 2020-04-28 | 57.08 |
| 2020-04-27 | 56.30 |
| 2020-04-24 | 53.43 |
| 2020-04-23 | 54.47 |
| 2020-04-22 | 51.09 |
| 2020-04-21 | 46.66 |
| 2020-04-20 | 48.22 |
| 2020-04-17 | 41.71 |
| 2020-04-16 | 44.58 |
| 2020-04-15 | 42.75 |
| 2020-04-14 | 42.75 |
| 2020-04-09 | 37.02 |
| 2020-04-08 | 38.06 |
| 2020-04-07 | 34.94 |
| 2020-04-06 | 31.55 |
| 2020-04-03 | 32.85 |
| 2020-04-02 | 28.16 |
| 2020-04-01 | 25.82 |
| 2020-03-31 | 32.85 |
| 2020-03-30 | 31.29 |
| 2020-03-27 | 28.69 |
| 2020-03-26 | 34.68 |
| 2020-03-25 | 20.35 |
| 2020-03-24 | 14.62 |
| 2020-03-23 | 7.59 |
| 2020-03-20 | 13.58 |
| 2020-03-19 | 10.19 |
| 2020-03-18 | 6.80 |
| 2020-03-17 | 7.32 |
| 2020-03-16 | 1.49 |
| 2020-03-13 | 3.99 |
| 2020-03-12 | 6.02 |
| 2020-03-11 | 9.93 |
| 2020-03-10 | 10.19 |
| 2020-03-09 | 12.53 |
| 2020-03-06 | 20.35 |
| 2020-03-05 | 21.65 |
| 2020-03-04 | 19.31 |
| 2020-03-03 | 17.74 |
| 2020-03-02 | 16.44 |
| 2020-02-28 | 14.36 |
| 2020-02-27 | 19.83 |
| 2020-02-26 | 21.91 |
| 2020-02-25 | 22.95 |
| 2020-02-24 | 12.80 |
| 2020-02-21 | 14.62 |
| 2020-02-20 | 15.66 |
| 2020-02-19 | 15.66 |
| 2020-02-18 | 16.96 |
| 2020-02-17 | 17.48 |
| 2020-02-14 | 17.74 |
| 2020-02-13 | 17.48 |
| 2020-02-12 | 18.79 |
| 2020-02-11 | 19.57 |
| 2020-02-10 | 19.31 |
| 2020-02-07 | 21.39 |
| 2020-02-06 | 21.65 |
| 2020-02-05 | 18.53 |
| 2020-02-04 | 14.88 |
| 2020-02-03 | 10.45 |
| 2020-01-31 | 8.89 |
| 2020-01-30 | 9.15 |
| 2020-01-29 | 13.58 |
| 2020-01-24 | 18.53 |
| 2020-01-23 | 18.53 |
| 2020-01-22 | 22.95 |
| 2020-01-21 | 22.17 |
| 2020-01-20 | 26.08 |
| 2020-01-17 | 25.30 |
| 2020-01-16 | 23.74 |
| 2020-01-15 | 23.74 |
| 2020-01-14 | 24.78 |
| 2020-01-13 | 24.78 |
| 2020-01-10 | 22.95 |
| 2020-01-09 | 22.43 |
| 2020-01-08 | 20.09 |
| 2020-01-07 | 22.43 |
| 2020-01-06 | 22.17 |
| 2020-01-03 | 23.74 |
| 2020-01-02 | 24.00 |
| 2019-12-31 | 22.43 |
| 2019-12-30 | 20.61 |
| 2019-12-27 | 20.35 |
| 2019-12-24 | 20.35 |
| 2019-12-23 | 20.09 |
| 2019-12-20 | 20.61 |
| 2019-12-19 | 19.31 |
| 2019-12-18 | 17.74 |
| 2019-12-17 | 19.05 |
| 2019-12-16 | 16.96 |
| 2019-12-13 | 15.92 |
| 2019-12-12 | 14.10 |
| 2019-12-11 | 13.32 |
| 2019-12-10 | 14.36 |
| 2019-12-09 | 14.36 |
| 2019-12-06 | 15.66 |
| 2019-12-05 | 14.36 |
| 2019-12-04 | 13.58 |
| 2019-12-03 | 14.10 |
| 2019-12-02 | 14.88 |
| 2019-11-29 | 14.62 |
| 2019-11-28 | 18.79 |
| 2019-11-27 | 19.05 |
| 2019-11-26 | 19.57 |
| 2019-11-25 | 19.31 |
| 2019-11-22 | 18.53 |
| 2019-11-21 | 20.35 |
| 2019-11-20 | 21.91 |
| 2019-11-19 | 22.95 |
| 2019-11-18 | 21.13 |
| 2019-11-15 | 20.87 |
| 2019-11-14 | 19.31 |
| 2019-11-13 | 20.61 |
| 2019-11-12 | 21.39 |
| 2019-11-11 | 21.39 |
| 2019-11-08 | 22.43 |
| 2019-11-07 | 24.00 |
| 2019-11-06 | 17.74 |
| 2019-11-05 | 18.01 |
| 2019-11-04 | 18.53 |
| 2019-11-01 | 15.40 |
| 2019-10-31 | 15.66 |
| 2019-10-30 | 13.58 |
| 2019-10-29 | 16.44 |
| 2019-10-28 | 15.14 |
| 2019-10-25 | 13.58 |
| 2019-10-24 | 13.06 |
| 2019-10-23 | 13.06 |
| 2019-10-22 | 14.36 |
| 2019-10-21 | 14.62 |
| 2019-10-18 | 14.62 |
| 2019-10-17 | 12.80 |
| 2019-10-16 | 12.53 |
| 2019-10-15 | 12.53 |
| 2019-10-14 | 13.32 |
| 2019-10-11 | 11.49 |
| 2019-10-10 | 10.19 |
| 2019-10-09 | 8.89 |
| 2019-10-08 | 10.71 |
| 2019-10-04 | 10.19 |
| 2019-10-03 | 9.41 |
| 2019-10-02 | 9.41 |
| 2019-09-30 | 9.67 |
| 2019-09-27 | 10.97 |
| 2019-09-26 | 12.53 |
| 2019-09-25 | 13.32 |
| 2019-09-24 | 18.79 |
| 2019-09-23 | 18.79 |
| 2019-09-20 | 21.39 |
| 2019-09-19 | 19.05 |
| 2019-09-18 | 18.53 |
| 2019-09-17 | 19.83 |
| 2019-09-16 | 21.91 |
| 2019-09-13 | 21.91 |
| 2019-09-12 | 20.09 |
| 2019-09-11 | 19.31 |
| 2019-09-10 | 21.91 |
| 2019-09-09 | 21.91 |
| 2019-09-06 | 25.04 |
| 2019-09-05 | 23.48 |
| 2019-09-04 | 22.43 |
| 2019-09-03 | 21.39 |
| 2019-09-02 | 22.43 |
| 2019-08-30 | 21.39 |
| 2019-08-29 | 22.17 |
| 2019-08-28 | 22.43 |
| 2019-08-27 | 26.08 |
| 2019-08-26 | 26.86 |
| 2019-08-23 | 23.48 |
| 2019-08-22 | 17.74 |
| 2019-08-21 | 18.53 |
| 2019-08-20 | 18.79 |
| 2019-08-19 | 16.18 |
| 2019-08-16 | 12.80 |
| 2019-08-15 | 9.15 |
| 2019-08-14 | 8.89 |
| 2019-08-13 | 9.67 |
| 2019-08-12 | 13.06 |
| 2019-08-09 | 12.53 |
| 2019-08-08 | 13.32 |
| 2019-08-07 | 11.49 |
| 2019-08-06 | 12.53 |
| 2019-08-05 | 13.32 |
| 2019-08-02 | 16.44 |
| 2019-08-01 | 19.83 |
| 2019-07-31 | 22.17 |
| 2019-07-30 | 24.00 |
| 2019-07-29 | 25.04 |
| 2019-07-26 | 26.34 |
| 2019-07-25 | 28.16 |
| 2019-07-24 | 26.34 |
| 2019-07-23 | 24.99 |
| 2019-07-22 | 23.96 |
| 2019-07-19 | 25.24 |
| 2019-07-18 | 24.47 |
| 2019-07-17 | 26.78 |
| 2019-07-16 | 26.27 |
| 2019-07-15 | 27.30 |
| 2019-07-12 | 22.42 |
| 2019-07-11 | 25.50 |
| 2019-07-10 | 24.99 |
| 2019-07-09 | 19.34 |
| 2019-07-08 | 19.85 |
| 2019-07-05 | 23.70 |
| 2019-07-04 | 23.96 |
| 2019-07-03 | 23.96 |
| 2019-07-02 | 23.19 |
| 2019-06-28 | 21.39 |
| 2019-06-27 | 23.96 |
| 2019-06-26 | 22.68 |
| 2019-06-25 | 16.52 |
| 2019-06-24 | 18.06 |
| 2019-06-21 | 18.57 |
| 2019-06-20 | 19.34 |
| 2019-06-19 | 16.00 |
| 2019-06-18 | 13.69 |
| 2019-06-17 | 14.46 |
| 2019-06-14 | 11.38 |
| 2019-06-13 | 12.41 |
| 2019-06-12 | 10.36 |
| 2019-06-11 | 12.92 |
| 2019-06-10 | 11.64 |
| 2019-06-06 | 9.59 |
| 2019-06-05 | 9.84 |
| 2019-06-04 | 14.46 |
| 2019-06-03 | 17.80 |
| 2019-05-31 | 18.31 |
| 2019-05-30 | 18.83 |
| 2019-05-29 | 20.88 |
| 2019-05-28 | 21.14 |
| 2019-05-27 | 20.11 |
| 2019-05-24 | 20.11 |
| 2019-05-23 | 18.31 |
| 2019-05-22 | 22.93 |
| 2019-05-21 | 22.68 |
| 2019-05-20 | 19.85 |
| 2019-05-17 | 23.45 |
| 2019-05-16 | 26.78 |
| 2019-05-15 | 24.99 |
| 2019-05-14 | 23.70 |
| 2019-05-10 | 26.27 |
| 2019-05-09 | 24.73 |
| 2019-05-08 | 29.86 |
| 2019-05-07 | 30.38 |
| 2019-05-06 | 31.40 |
| 2019-05-03 | 45.00 |
| 2019-05-02 | 40.90 |
| 2019-04-30 | 38.33 |
| 2019-04-29 | 41.16 |
| 2019-04-26 | 41.93 |
| 2019-04-25 | 41.93 |
| 2019-04-24 | 45.26 |
| 2019-04-23 | 45.77 |
| 2019-04-18 | 47.57 |
| 2019-04-17 | 49.88 |
| 2019-04-16 | 48.60 |
| 2019-04-15 | 45.00 |
| 2019-04-12 | 51.93 |
| 2019-04-11 | 51.16 |
| 2019-04-10 | 55.78 |
| 2019-04-09 | 51.68 |
| 2019-04-08 | 48.60 |
| 2019-04-04 | 48.60 |
| 2019-04-03 | 50.39 |
| 2019-04-02 | 48.08 |
| 2019-04-01 | 48.34 |
| 2019-03-29 | 45.52 |
| 2019-03-28 | 41.16 |
| 2019-03-27 | 42.95 |
| 2019-03-26 | 41.67 |
| 2019-03-25 | 44.49 |
| 2019-03-22 | 48.60 |
| 2019-03-21 | 50.39 |
| 2019-03-20 | 49.37 |
| 2019-03-19 | 46.80 |
| 2019-03-18 | 47.57 |
| 2019-03-15 | 41.93 |
| 2019-03-14 | 40.39 |
| 2019-03-13 | 44.75 |
| 2019-03-12 | 42.95 |
| 2019-03-11 | 40.13 |
| 2019-03-08 | 37.56 |
| 2019-03-07 | 41.16 |
| 2019-03-06 | 48.08 |
| 2019-03-05 | 42.44 |
| 2019-03-04 | 42.44 |
| 2019-03-01 | 40.13 |
| 2019-02-28 | 42.95 |
| 2019-02-27 | 40.90 |
| 2019-02-26 | 41.16 |
| 2019-02-25 | 31.40 |
| 2019-02-22 | 26.53 |
| 2019-02-21 | 24.22 |
| 2019-02-20 | 23.45 |
| 2019-02-19 | 28.84 |
| 2019-02-18 | 33.20 |
| 2019-02-15 | 29.86 |
| 2019-02-14 | 34.23 |
| 2019-02-13 | 35.25 |
| 2019-02-12 | 32.43 |
| 2019-02-11 | 26.01 |
| 2019-02-08 | 23.96 |
| 2019-02-04 | 26.27 |
| 2019-02-01 | 26.27 |
| 2019-01-31 | 22.42 |
| 2019-01-30 | 16.00 |
| 2019-01-29 | 20.88 |
| 2019-01-28 | 22.68 |
| 2019-01-25 | 20.11 |
| 2019-01-24 | 19.60 |
| 2019-01-23 | 18.31 |
| 2019-01-22 | 19.08 |
| 2019-01-21 | 21.91 |
| 2019-01-18 | 22.93 |
| 2019-01-17 | 18.83 |
| 2019-01-16 | 17.54 |
| 2019-01-15 | 14.98 |
| 2019-01-14 | 10.61 |
| 2019-01-11 | 12.92 |
| 2019-01-10 | 13.69 |
| 2019-01-09 | 10.87 |
| 2019-01-08 | 10.61 |
| 2019-01-07 | 8.56 |
| 2019-01-04 | 7.28 |
| 2019-01-03 | 4.71 |
| 2019-01-02 | 7.79 |
| 2018-12-31 | 18.06 |
| 2018-12-28 | 16.00 |
| 2018-12-27 | 14.72 |
| 2018-12-24 | 18.31 |
| 2018-12-21 | 14.98 |
| 2018-12-20 | 16.52 |
| 2018-12-19 | 18.83 |
| 2018-12-18 | 21.91 |
| 2018-12-17 | 22.68 |
| 2018-12-14 | 21.65 |
| 2018-12-13 | 28.58 |
| 2018-12-12 | 26.53 |
| 2018-12-11 | 26.27 |
| 2018-12-10 | 24.73 |
| 2018-12-07 | 29.09 |
| 2018-12-06 | 35.77 |
| 2018-12-05 | 51.68 |
| 2018-12-04 | 51.42 |
| 2018-12-03 | 46.54 |
| 2018-11-30 | 38.59 |
| 2018-11-29 | 35.51 |
| 2018-11-28 | 35.51 |
| 2018-11-27 | 35.00 |
| 2018-11-26 | 38.33 |
| 2018-11-23 | 37.82 |
| 2018-11-22 | 41.41 |
| 2018-11-21 | 43.72 |
| 2018-11-20 | 41.93 |
| 2018-11-19 | 45.52 |
| 2018-11-16 | 38.59 |
| 2018-11-15 | 40.13 |
| 2018-11-14 | 38.85 |
| 2018-11-13 | 39.87 |
| 2018-11-12 | 38.33 |
| 2018-11-09 | 35.77 |
| 2018-11-08 | 38.08 |
| 2018-11-07 | 41.16 |
| 2018-11-06 | 35.51 |
| 2018-11-05 | 32.69 |
| 2018-11-02 | 35.00 |
| 2018-11-01 | 23.45 |
| 2018-10-31 | 20.62 |
| 2018-10-30 | 20.62 |
| 2018-10-29 | 23.70 |
| 2018-10-26 | 30.89 |
| 2018-10-25 | 33.71 |
| 2018-10-24 | 37.82 |
| 2018-10-23 | 37.56 |
| 2018-10-22 | 41.41 |
| 2018-10-19 | 35.51 |
| 2018-10-18 | 31.92 |
| 2018-10-16 | 33.46 |
| 2018-10-15 | 34.48 |
| 2018-10-12 | 38.33 |
| 2018-10-11 | 35.25 |
| 2018-10-10 | 43.47 |
| 2018-10-09 | 45.26 |
| 2018-10-08 | 47.31 |
| 2018-10-05 | 50.39 |
| 2018-10-04 | 49.88 |
| 2018-10-03 | 55.53 |
| 2018-10-02 | 55.01 |
| 2018-09-28 | 58.35 |
| 2018-09-27 | 55.78 |
| 2018-09-26 | 54.50 |
| 2018-09-24 | 48.85 |
| 2018-09-21 | 54.24 |
| 2018-09-20 | 45.26 |
| 2018-09-19 | 43.98 |
| 2018-09-18 | 42.70 |
| 2018-09-17 | 44.75 |
| 2018-09-14 | 47.06 |
| 2018-09-13 | 44.24 |
| 2018-09-12 | 41.41 |
| 2018-09-11 | 53.22 |
| 2018-09-10 | 54.24 |
| 2018-09-07 | 58.61 |
| 2018-09-06 | 55.78 |
| 2018-09-05 | 58.61 |
| 2018-09-04 | 60.15 |
| 2018-09-03 | 50.91 |
| 2018-08-31 | 62.71 |
| 2018-08-30 | 70.93 |
| 2018-08-29 | 79.14 |
| 2018-08-28 | 79.91 |
| 2018-08-27 | 82.73 |
| 2018-08-24 | 69.64 |
| 2018-08-23 | 72.98 |
| 2018-08-22 | 69.39 |
| 2018-08-21 | 70.93 |
| 2018-08-20 | 65.28 |
| 2018-08-17 | 63.23 |
| 2018-08-16 | 75.03 |
| 2018-08-15 | 75.55 |
| 2018-08-14 | 82.48 |
| 2018-08-13 | 85.30 |
| 2018-08-10 | 87.35 |
| 2018-08-09 | 86.58 |
| 2018-08-08 | 79.65 |
| 2018-08-07 | 82.73 |
| 2018-08-06 | 76.32 |
| 2018-08-03 | 78.11 |
| 2018-08-02 | 88.63 |
| 2018-08-01 | 94.28 |
| 2018-07-31 | 92.23 |
| 2018-07-30 | 98.39 |
| 2018-07-27 | 99.93 |
| 2018-07-26 | 99.67 |
| 2018-07-25 | 101.98 |
| 2018-07-24 | 95.26 |
| 2018-07-23 | 92.72 |
| 2018-07-20 | 98.05 |
| 2018-07-19 | 98.05 |
| 2018-07-18 | 113.01 |
| 2018-07-17 | 107.94 |
| 2018-07-16 | 113.26 |
| 2018-07-13 | 112.75 |
| 2018-07-12 | 104.64 |
| 2018-07-11 | 101.34 |
| 2018-07-10 | 104.13 |
| 2018-07-09 | 108.95 |
| 2018-07-06 | 101.60 |
| 2018-07-05 | 100.33 |
| 2018-07-04 | 101.09 |
| 2018-07-03 | 104.39 |
| 2018-06-29 | 118.33 |
| 2018-06-28 | 110.73 |
| 2018-06-27 | 110.73 |
| 2018-06-26 | 125.69 |
| 2018-06-25 | 126.45 |
| 2018-06-22 | 128.48 |
| 2018-06-21 | 125.69 |
| 2018-06-20 | 128.22 |
| 2018-06-19 | 131.52 |
| 2018-06-15 | 141.66 |
| 2018-06-14 | 145.97 |
| 2018-06-13 | 150.54 |
| 2018-06-12 | 149.27 |
| 2018-06-11 | 141.15 |
| 2018-06-08 | 145.21 |
| 2018-06-07 | 142.17 |
| 2018-06-06 | 153.58 |
| 2018-06-05 | 153.83 |
| 2018-06-04 | 148.76 |
| 2018-06-01 | 145.21 |
| 2018-05-31 | 154.85 |
| 2018-05-30 | 145.47 |
| 2018-05-29 | 146.23 |
| 2018-05-28 | 155.61 |
| 2018-05-25 | 149.78 |
| 2018-05-24 | 135.07 |
| 2018-05-23 | 128.98 |
| 2018-05-21 | 123.66 |
| 2018-05-18 | 126.19 |
| 2018-05-17 | 128.73 |
| 2018-05-16 | 130.25 |
| 2018-05-15 | 134.82 |
| 2018-05-14 | 123.15 |
| 2018-05-11 | 131.01 |
| 2018-05-10 | 131.77 |
| 2018-05-09 | 132.03 |
| 2018-05-08 | 126.95 |
| 2018-05-07 | 124.67 |
| 2018-05-04 | 126.70 |
| 2018-05-03 | 117.57 |
| 2018-05-02 | 116.05 |
| 2018-04-30 | 117.83 |
| 2018-04-27 | 122.39 |
| 2018-04-26 | 120.61 |
| 2018-04-25 | 125.18 |
| 2018-04-24 | 128.98 |
| 2018-04-23 | 122.90 |
| 2018-04-20 | 124.17 |
| 2018-04-19 | 127.46 |
| 2018-04-18 | 121.88 |
| 2018-04-17 | 127.46 |
| 2018-04-16 | 133.29 |
| 2018-04-13 | 138.87 |
| 2018-04-12 | 154.34 |
| 2018-04-11 | 153.83 |
| 2018-04-10 | 160.68 |
| 2018-04-09 | 157.38 |
| 2018-04-06 | 161.69 |
| 2018-04-04 | 157.89 |
| 2018-04-03 | 150.54 |
| 2018-03-29 | 144.45 |
| 2018-03-28 | 145.72 |
| 2018-03-27 | 153.58 |
| 2018-03-26 | 156.62 |
| 2018-03-23 | 149.78 |
| 2018-03-22 | 154.59 |
| 2018-03-21 | 166.77 |
| 2018-03-20 | 172.85 |
| 2018-03-19 | 154.09 |
| 2018-03-16 | 149.02 |
| 2018-03-15 | 153.58 |
| 2018-03-14 | 153.07 |
| 2018-03-13 | 153.07 |
| 2018-03-12 | 153.58 |
| 2018-03-09 | 154.34 |
| 2018-03-08 | 148.26 |
| 2018-03-07 | 134.31 |
| 2018-03-06 | 134.31 |
| 2018-03-05 | 125.43 |
| 2018-03-02 | 130.50 |
| 2018-03-01 | 133.04 |
| 2018-02-28 | 131.01 |
| 2018-02-27 | 127.72 |
| 2018-02-26 | 134.31 |
| 2018-02-23 | 133.29 |
| 2018-02-22 | 133.80 |
| 2018-02-21 | 136.08 |
| 2018-02-20 | 134.05 |
| 2018-02-15 | 136.34 |
| 2018-02-14 | 131.01 |
| 2018-02-13 | 126.70 |
| 2018-02-12 | 120.36 |
| 2018-02-09 | 105.65 |
| 2018-02-08 | 113.77 |
| 2018-02-07 | 114.53 |
| 2018-02-06 | 111.99 |
| 2018-02-05 | 126.70 |
| 2018-02-02 | 130.00 |
| 2018-02-01 | 122.14 |
| 2018-01-31 | 130.50 |
| 2018-01-30 | 134.05 |
| 2018-01-29 | 138.11 |
| 2018-01-26 | 159.67 |
| 2018-01-25 | 160.93 |
| 2018-01-24 | 163.22 |
| 2018-01-23 | 163.22 |
| 2018-01-22 | 157.13 |
| 2018-01-19 | 150.54 |
| 2018-01-18 | 150.28 |
| 2018-01-17 | 155.86 |
| 2018-01-16 | 159.41 |
| 2018-01-15 | 155.86 |
| 2018-01-12 | 163.47 |
| 2018-01-11 | 149.52 |
| 2018-01-10 | 146.99 |
| 2018-01-09 | 154.34 |
| 2018-01-08 | 149.78 |
| 2018-01-05 | 151.04 |
| 2018-01-04 | 156.62 |
| 2018-01-03 | 149.52 |
| 2018-01-02 | 148.00 |
| 2017-12-29 | 154.34 |
| 2017-12-28 | 154.34 |
| 2017-12-27 | 138.62 |
| 2017-12-22 | 142.68 |
| 2017-12-21 | 138.87 |
| 2017-12-20 | 123.15 |
| 2017-12-19 | 129.74 |
| 2017-12-18 | 124.93 |
| 2017-12-15 | 128.48 |
| 2017-12-14 | 134.31 |
| 2017-12-13 | 124.17 |
| 2017-12-12 | 117.06 |
| 2017-12-11 | 113.26 |
| 2017-12-08 | 105.40 |
| 2017-12-07 | 91.45 |
| 2017-12-06 | 89.17 |
| 2017-12-05 | 92.97 |
| 2017-12-04 | 96.27 |
| 2017-12-01 | 91.20 |
| 2017-11-30 | 91.20 |
| 2017-11-29 | 95.00 |
| 2017-11-28 | 96.02 |
| 2017-11-27 | 92.97 |
| 2017-11-24 | 95.76 |
| 2017-11-23 | 92.21 |
| 2017-11-22 | 100.84 |
| 2017-11-21 | 108.70 |
| 2017-11-20 | 107.94 |
| 2017-11-17 | 108.70 |
| 2017-11-16 | 104.89 |
| 2017-11-15 | 100.07 |
| 2017-11-14 | 99.06 |
| 2017-11-13 | 104.89 |
| 2017-11-10 | 108.19 |
| 2017-11-09 | 107.94 |
| 2017-11-08 | 106.16 |
| 2017-11-07 | 110.22 |
| 2017-11-06 | 114.78 |
| 2017-11-03 | 103.88 |
| 2017-11-02 | 96.27 |
| 2017-11-01 | 100.07 |
| 2017-10-31 | 97.54 |
| 2017-10-30 | 87.90 |
| 2017-10-27 | 96.52 |
| 2017-10-26 | 94.50 |
| 2017-10-25 | 97.03 |
| 2017-10-24 | 94.24 |
| 2017-10-23 | 93.74 |
| 2017-10-20 | 94.75 |
| 2017-10-19 | 92.47 |
| 2017-10-18 | 84.61 |
| 2017-10-17 | 86.13 |
| 2017-10-16 | 86.89 |
| 2017-10-13 | 84.86 |
| 2017-10-12 | 82.58 |
| 2017-10-11 | 82.07 |
| 2017-10-10 | 80.55 |
| 2017-10-09 | 80.30 |
| 2017-10-06 | 77.76 |
| 2017-10-04 | 68.88 |
| 2017-10-03 | 69.39 |
| 2017-09-29 | 64.32 |
| 2017-09-28 | 64.07 |
| 2017-09-27 | 62.29 |
| 2017-09-26 | 63.56 |
| 2017-09-25 | 66.10 |
| 2017-09-22 | 70.91 |
| 2017-09-21 | 68.38 |
| 2017-09-20 | 69.90 |
| 2017-09-19 | 60.01 |
| 2017-09-18 | 59.50 |
| 2017-09-15 | 55.95 |
| 2017-09-14 | 49.36 |
| 2017-09-13 | 50.12 |
| 2017-09-12 | 50.63 |
| 2017-09-11 | 50.37 |
| 2017-09-08 | 52.15 |
| 2017-09-07 | 51.39 |
| 2017-09-06 | 51.64 |
| 2017-09-05 | 52.66 |
| 2017-09-04 | 49.36 |
| 2017-09-01 | 48.09 |
| 2017-08-31 | 49.11 |
| 2017-08-30 | 47.33 |
| 2017-08-29 | 48.34 |
| 2017-08-28 | 47.08 |
| 2017-08-25 | 49.61 |
| 2017-08-24 | 48.85 |
| 2017-08-22 | 50.37 |
| 2017-08-21 | 46.06 |
| 2017-08-18 | 48.09 |
| 2017-08-17 | 48.09 |
| 2017-08-16 | 50.63 |
| 2017-08-15 | 46.32 |
| 2017-08-14 | 47.58 |
| 2017-08-11 | 44.54 |
| 2017-08-10 | 46.82 |
| 2017-08-09 | 49.87 |
| 2017-08-08 | 44.79 |
| 2017-08-07 | 44.79 |
| 2017-08-04 | 45.81 |
| 2017-08-03 | 37.44 |
| 2017-08-02 | 41.50 |
| 2017-08-01 | 42.77 |
| 2017-07-31 | 45.05 |
| 2017-07-28 | 42.26 |
| 2017-07-27 | 44.01 |
| 2017-07-26 | 43.26 |
| 2017-07-25 | 43.76 |
| 2017-07-24 | 43.51 |
| 2017-07-21 | 42.76 |
| 2017-07-20 | 44.01 |
| 2017-07-19 | 44.76 |
| 2017-07-18 | 43.51 |
| 2017-07-17 | 44.26 |
| 2017-07-14 | 48.01 |
| 2017-07-13 | 46.76 |
| 2017-07-12 | 43.01 |
| 2017-07-11 | 42.51 |
| 2017-07-10 | 42.26 |
| 2017-07-07 | 43.76 |
| 2017-07-06 | 47.01 |
| 2017-07-05 | 51.01 |
| 2017-07-04 | 48.51 |
| 2017-07-03 | 50.51 |
| 2017-06-30 | 51.26 |
| 2017-06-29 | 51.26 |
| 2017-06-28 | 50.01 |
| 2017-06-27 | 51.01 |
| 2017-06-26 | 51.01 |
| 2017-06-23 | 52.51 |
| 2017-06-22 | 47.01 |
| 2017-06-21 | 56.26 |
| 2017-06-20 | 57.26 |
| 2017-06-19 | 60.51 |
| 2017-06-16 | 58.51 |
| 2017-06-15 | 60.51 |
| 2017-06-14 | 59.26 |
| 2017-06-13 | 59.26 |
| 2017-06-12 | 59.76 |
| 2017-06-09 | 64.26 |
| 2017-06-08 | 64.01 |
| 2017-06-07 | 59.01 |
| 2017-06-06 | 56.51 |
| 2017-06-05 | 56.51 |
| 2017-06-02 | 54.76 |
| 2017-06-01 | 54.26 |
| 2017-05-31 | 49.26 |
| 2017-05-29 | 49.76 |
| 2017-05-26 | 49.26 |
| 2017-05-25 | 49.51 |
| 2017-05-24 | 47.01 |
| 2017-05-23 | 44.51 |
| 2017-05-22 | 45.01 |
| 2017-05-19 | 43.26 |
| 2017-05-18 | 43.26 |
| 2017-05-17 | 46.01 |
| 2017-05-16 | 55.26 |
| 2017-05-15 | 53.76 |
| 2017-05-12 | 49.51 |
| 2017-05-11 | 52.01 |
| 2017-05-10 | 53.76 |
| 2017-05-09 | 46.26 |
| 2017-05-08 | 48.26 |
| 2017-05-05 | 47.76 |
| 2017-05-04 | 48.01 |
| 2017-05-02 | 48.76 |
| 2017-04-28 | 46.76 |
| 2017-04-27 | 49.76 |
| 2017-04-26 | 49.51 |
| 2017-04-25 | 49.51 |
| 2017-04-24 | 48.76 |
| 2017-04-21 | 47.51 |
| 2017-04-20 | 46.76 |
| 2017-04-19 | 43.01 |
| 2017-04-18 | 42.26 |
| 2017-04-13 | 41.51 |
| 2017-04-12 | 41.01 |
| 2017-04-11 | 40.51 |
| 2017-04-10 | 41.26 |
| 2017-04-07 | 42.01 |
| 2017-04-06 | 43.26 |
| 2017-04-05 | 44.76 |
| 2017-04-03 | 40.26 |
| 2017-03-31 | 43.01 |
| 2017-03-30 | 40.01 |
| 2017-03-29 | 40.01 |
| 2017-03-28 | 45.01 |
| 2017-03-27 | 44.76 |
| 2017-03-24 | 44.76 |
| 2017-03-23 | 44.51 |
| 2017-03-22 | 47.76 |
| 2017-03-21 | 45.01 |
| 2017-03-20 | 44.51 |
| 2017-03-17 | 40.01 |
| 2017-03-16 | 37.76 |
| 2017-03-15 | 35.51 |
| 2017-03-14 | 36.26 |
| 2017-03-13 | 35.76 |
| 2017-03-10 | 32.01 |
| 2017-03-09 | 32.76 |
| 2017-03-08 | 34.26 |
| 2017-03-07 | 35.51 |
| 2017-03-06 | 34.26 |
| 2017-03-03 | 33.01 |
| 2017-03-02 | 34.51 |
| 2017-03-01 | 37.76 |
| 2017-02-28 | 33.51 |
| 2017-02-27 | 34.26 |
| 2017-02-24 | 38.26 |
| 2017-02-23 | 37.51 |
| 2017-02-22 | 37.51 |
| 2017-02-21 | 36.76 |
| 2017-02-20 | 35.51 |
| 2017-02-17 | 36.01 |
| 2017-02-16 | 35.76 |
| 2017-02-15 | 34.01 |
| 2017-02-14 | 36.51 |
| 2017-02-13 | 39.01 |
| 2017-02-10 | 36.76 |
| 2017-02-09 | 33.76 |
| 2017-02-08 | 36.01 |
| 2017-02-07 | 35.51 |
| 2017-02-06 | 31.76 |
| 2017-02-03 | 31.51 |
| 2017-02-02 | 30.26 |
| 2017-02-01 | 33.01 |
| 2017-01-27 | 29.51 |
| 2017-01-26 | 31.51 |
| 2017-01-25 | 30.76 |
| 2017-01-24 | 30.76 |
| 2017-01-23 | 28.51 |
| 2017-01-20 | 29.51 |
| 2017-01-19 | 25.01 |
| 2017-01-18 | 25.76 |
| 2017-01-17 | 23.76 |
| 2017-01-16 | 20.01 |
| 2017-01-13 | 19.51 |
| 2017-01-12 | 22.51 |
| 2017-01-11 | 20.76 |
| 2017-01-10 | 20.01 |
| 2017-01-09 | 19.26 |
| 2017-01-06 | 19.76 |
| 2017-01-05 | 20.01 |
| 2017-01-04 | 19.26 |
| 2017-01-03 | 18.01 |
| 2016-12-30 | 18.76 |
| 2016-12-29 | 18.01 |
| 2016-12-28 | 15.51 |
| 2016-12-23 | 13.51 |
| 2016-12-22 | 16.01 |
| 2016-12-21 | 16.76 |
| 2016-12-20 | 18.51 |
| 2016-12-19 | 18.01 |
| 2016-12-16 | 19.01 |
| 2016-12-15 | 16.51 |
| 2016-12-14 | 17.26 |
| 2016-12-13 | 18.51 |
| 2016-12-12 | 18.76 |
| 2016-12-09 | 21.01 |
| 2016-12-08 | 20.76 |
| 2016-12-07 | 20.51 |
| 2016-12-06 | 20.01 |
| 2016-12-05 | 20.01 |
| 2016-12-02 | 19.01 |
| 2016-12-01 | 20.76 |
| 2016-11-30 | 22.01 |
| 2016-11-29 | 23.51 |
| 2016-11-28 | 23.01 |
| 2016-11-25 | 23.26 |
| 2016-11-24 | 23.51 |
| 2016-11-23 | 23.26 |
| 2016-11-22 | 23.26 |
| 2016-11-21 | 22.26 |
| 2016-11-18 | 20.01 |
| 2016-11-17 | 20.26 |
| 2016-11-16 | 19.26 |
| 2016-11-15 | 18.01 |
| 2016-11-14 | 17.76 |
| 2016-11-11 | 19.26 |
| 2016-11-10 | 21.51 |
| 2016-11-09 | 20.76 |
| 2016-11-08 | 20.51 |
| 2016-11-07 | 20.01 |
| 2016-11-04 | 20.01 |
| 2016-11-03 | 19.76 |
| 2016-11-02 | 21.26 |
| 2016-11-01 | 21.26 |
| 2016-10-31 | 19.26 |
| 2016-10-28 | 22.01 |
| 2016-10-27 | 23.51 |
| 2016-10-26 | 23.26 |
| 2016-10-25 | 24.26 |
| 2016-10-24 | 22.01 |
| 2016-10-20 | 20.76 |
| 2016-10-19 | 19.76 |
| 2016-10-18 | 19.26 |
| 2016-10-17 | 17.76 |
| 2016-10-14 | 18.76 |
| 2016-10-13 | 18.76 |
| 2016-10-12 | 23.76 |
| 2016-10-11 | 25.01 |
| 2016-10-07 | 25.76 |
| 2016-10-06 | 25.01 |
| 2016-10-05 | 25.26 |
| 2016-10-04 | 21.26 |
| 2016-10-03 | 20.01 |
| 2016-09-30 | 20.51 |
| 2016-09-29 | 22.26 |
| 2016-09-28 | 19.76 |
| 2016-09-27 | 22.01 |
| 2016-09-26 | 17.76 |
| 2016-09-23 | 20.01 |
| 2016-09-22 | 19.76 |
| 2016-09-21 | 19.76 |
| 2016-09-20 | 23.51 |
| 2016-09-19 | 20.51 |
| 2016-09-15 | 16.51 |
| 2016-09-14 | 17.01 |
| 2016-09-13 | 16.76 |
| 2016-09-12 | 17.26 |
| 2016-09-09 | 19.51 |
| 2016-09-08 | 19.76 |
| 2016-09-07 | 20.51 |
| 2016-09-06 | 20.01 |
| 2016-09-05 | 19.51 |
| 2016-09-02 | 19.26 |
| 2016-09-01 | 17.01 |
| 2016-08-31 | 12.51 |
| 2016-08-30 | 12.26 |
| 2016-08-29 | 12.01 |
| 2016-08-26 | 13.26 |
| 2016-08-25 | 6.51 |
| 2016-08-24 | 9.51 |
| 2016-08-23 | 0.76 |
| 2016-08-22 | 1.76 |
| 2016-08-19 | 0.76 |
| 2016-08-18 | 0.01 |
| 2016-08-17 | 0.76 |
| 2016-08-16 | 0.01 |
| 2016-08-15 | -2.69 |
| 2016-08-12 | -4.49 |
| 2016-08-11 | -4.99 |
| 2016-08-10 | -5.89 |
| 2016-08-09 | -4.79 |
| 2016-08-08 | -5.09 |
| 2016-08-05 | -7.19 |
| 2016-08-04 | -7.89 |
| 2016-08-03 | -7.59 |
| 2016-08-01 | -5.99 |
| 2016-07-29 | -4.89 |
| 2016-07-28 | -0.39 |
| 2016-07-27 | -0.39 |
| 2016-07-26 | -0.69 |
| 2016-07-25 | -0.89 |
| 2016-07-22 | -1.69 |
| 2016-07-21 | -0.69 |
| 2016-07-20 | -0.99 |
| 2016-07-19 | -2.19 |
| 2016-07-18 | -2.09 |
| 2016-07-15 | -0.59 |
| 2016-07-14 | -1.39 |
| 2016-07-13 | -0.99 |
| 2016-07-12 | -1.59 |
| 2016-07-11 | -2.99 |
| 2016-07-08 | -7.49 |
| 2016-07-07 | -6.89 |
| 2016-07-06 | -8.29 |
| 2016-07-05 | -5.89 |
| 2016-07-04 | -5.29 |
| 2016-06-30 | -5.49 |
| 2016-06-29 | -7.79 |
| 2016-06-28 | -8.59 |
| 2016-06-27 | -7.59 |
| 2016-06-24 | -7.99 |
| 2016-06-23 | -6.39 |
| 2016-06-22 | -5.79 |
| 2016-06-21 | -6.09 |
| 2016-06-20 | -6.99 |
| 2016-06-17 | -6.99 |
| 2016-06-16 | -6.09 |
| 2016-06-15 | -2.19 |
| 2016-06-14 | -2.89 |
| 2016-06-13 | -5.78 |
| 2016-06-10 | -1.72 |
| 2016-06-08 | 0.74 |
| 2016-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy