Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3399 % |
|---|---|
| 2025-11-21 | -48.99 |
| 2025-11-20 | -48.08 |
| 2025-11-19 | -47.78 |
| 2025-11-18 | -46.57 |
| 2025-11-17 | -45.07 |
| 2025-11-14 | -45.97 |
| 2025-11-13 | -45.67 |
| 2025-11-12 | -46.57 |
| 2025-11-11 | -46.57 |
| 2025-11-10 | -46.88 |
| 2025-11-07 | -46.88 |
| 2025-11-06 | -45.97 |
| 2025-11-05 | -45.97 |
| 2025-11-04 | -46.27 |
| 2025-11-03 | -46.27 |
| 2025-10-31 | -46.57 |
| 2025-10-30 | -46.57 |
| 2025-10-28 | -45.97 |
| 2025-10-27 | -46.27 |
| 2025-10-24 | -46.27 |
| 2025-10-23 | -46.57 |
| 2025-10-22 | -45.97 |
| 2025-10-21 | -46.57 |
| 2025-10-20 | -46.27 |
| 2025-10-17 | -45.67 |
| 2025-10-16 | -46.27 |
| 2025-10-15 | -45.67 |
| 2025-10-14 | -46.88 |
| 2025-10-13 | -45.37 |
| 2025-10-10 | -45.67 |
| 2025-10-09 | -45.37 |
| 2025-10-08 | -45.67 |
| 2025-10-06 | -45.37 |
| 2025-10-03 | -44.76 |
| 2025-10-02 | -44.16 |
| 2025-09-30 | -45.37 |
| 2025-09-29 | -45.67 |
| 2025-09-26 | -45.67 |
| 2025-09-25 | -45.07 |
| 2025-09-24 | -45.67 |
| 2025-09-23 | -46.88 |
| 2025-09-22 | -45.67 |
| 2025-09-19 | -45.67 |
| 2025-09-18 | -45.97 |
| 2025-09-17 | -45.07 |
| 2025-09-16 | -45.37 |
| 2025-09-15 | -44.46 |
| 2025-09-12 | -45.37 |
| 2025-09-11 | -44.76 |
| 2025-09-10 | -44.46 |
| 2025-09-09 | -45.37 |
| 2025-09-08 | -45.67 |
| 2025-09-05 | -45.37 |
| 2025-09-04 | -45.97 |
| 2025-09-03 | -45.67 |
| 2025-09-02 | -45.97 |
| 2025-09-01 | -45.07 |
| 2025-08-29 | -45.67 |
| 2025-08-28 | -44.46 |
| 2025-08-27 | -44.16 |
| 2025-08-26 | -42.35 |
| 2025-08-25 | -44.16 |
| 2025-08-22 | -45.37 |
| 2025-08-21 | -45.37 |
| 2025-08-20 | -46.57 |
| 2025-08-19 | -45.67 |
| 2025-08-18 | -44.46 |
| 2025-08-15 | -39.93 |
| 2025-08-14 | -40.84 |
| 2025-08-13 | -39.63 |
| 2025-08-12 | -38.73 |
| 2025-08-11 | -42.35 |
| 2025-08-08 | -44.76 |
| 2025-08-07 | -44.16 |
| 2025-08-06 | -44.16 |
| 2025-08-05 | -46.88 |
| 2025-08-04 | -47.48 |
| 2025-08-01 | -46.57 |
| 2025-07-31 | -50.80 |
| 2025-07-30 | -50.50 |
| 2025-07-29 | -50.20 |
| 2025-07-28 | -50.80 |
| 2025-07-25 | -51.40 |
| 2025-07-24 | -51.40 |
| 2025-07-23 | -51.40 |
| 2025-07-22 | -51.71 |
| 2025-07-21 | -52.31 |
| 2025-07-18 | -52.01 |
| 2025-07-17 | -51.10 |
| 2025-07-16 | -51.71 |
| 2025-07-15 | -53.52 |
| 2025-07-14 | -53.52 |
| 2025-07-11 | -53.52 |
| 2025-07-10 | -53.21 |
| 2025-07-09 | -53.52 |
| 2025-07-08 | -53.21 |
| 2025-07-07 | -53.82 |
| 2025-07-04 | -52.91 |
| 2025-07-03 | -52.91 |
| 2025-07-02 | -54.09 |
| 2025-06-30 | -54.09 |
| 2025-06-27 | -54.66 |
| 2025-06-26 | -54.94 |
| 2025-06-25 | -54.66 |
| 2025-06-24 | -54.94 |
| 2025-06-23 | -54.94 |
| 2025-06-20 | -54.94 |
| 2025-06-19 | -54.09 |
| 2025-06-18 | -55.51 |
| 2025-06-17 | -55.22 |
| 2025-06-16 | -55.51 |
| 2025-06-13 | -54.94 |
| 2025-06-12 | -54.94 |
| 2025-06-11 | -54.94 |
| 2025-06-10 | -54.94 |
| 2025-06-09 | -54.37 |
| 2025-06-06 | -54.37 |
| 2025-06-05 | -54.94 |
| 2025-06-04 | -54.94 |
| 2025-06-03 | -55.22 |
| 2025-06-02 | -54.94 |
| 2025-05-30 | -54.09 |
| 2025-05-29 | -54.94 |
| 2025-05-28 | -54.09 |
| 2025-05-27 | -54.94 |
| 2025-05-26 | -54.94 |
| 2025-05-23 | -53.24 |
| 2025-05-22 | -53.24 |
| 2025-05-21 | -53.24 |
| 2025-05-20 | -53.52 |
| 2025-05-19 | -53.81 |
| 2025-05-16 | -54.94 |
| 2025-05-15 | -55.51 |
| 2025-05-14 | -56.64 |
| 2025-05-13 | -59.47 |
| 2025-05-12 | -59.47 |
| 2025-05-09 | -59.47 |
| 2025-05-08 | -59.76 |
| 2025-05-07 | -59.76 |
| 2025-05-06 | -59.19 |
| 2025-05-02 | -58.62 |
| 2025-04-30 | -59.47 |
| 2025-04-29 | -59.19 |
| 2025-04-28 | -59.76 |
| 2025-04-25 | -59.47 |
| 2025-04-24 | -58.91 |
| 2025-04-23 | -58.34 |
| 2025-04-22 | -58.91 |
| 2025-04-17 | -58.91 |
| 2025-04-16 | -59.76 |
| 2025-04-15 | -58.06 |
| 2025-04-14 | -58.91 |
| 2025-04-11 | -60.89 |
| 2025-04-10 | -61.18 |
| 2025-04-09 | -62.31 |
| 2025-04-08 | -61.18 |
| 2025-04-07 | -60.04 |
| 2025-04-03 | -56.92 |
| 2025-04-02 | -55.79 |
| 2025-04-01 | -55.79 |
| 2025-03-31 | -55.79 |
| 2025-03-28 | -55.51 |
| 2025-03-27 | -55.22 |
| 2025-03-26 | -55.79 |
| 2025-03-25 | -55.79 |
| 2025-03-24 | -56.36 |
| 2025-03-21 | -56.36 |
| 2025-03-20 | -55.22 |
| 2025-03-19 | -56.36 |
| 2025-03-18 | -55.22 |
| 2025-03-17 | -55.22 |
| 2025-03-14 | -55.79 |
| 2025-03-13 | -49.84 |
| 2025-03-12 | -50.97 |
| 2025-03-11 | -52.39 |
| 2025-03-10 | -56.36 |
| 2025-03-07 | -56.64 |
| 2025-03-06 | -56.64 |
| 2025-03-05 | -56.36 |
| 2025-03-04 | -56.92 |
| 2025-03-03 | -56.92 |
| 2025-02-28 | -57.21 |
| 2025-02-27 | -56.92 |
| 2025-02-26 | -56.92 |
| 2025-02-25 | -56.92 |
| 2025-02-24 | -56.36 |
| 2025-02-21 | -56.64 |
| 2025-02-20 | -56.92 |
| 2025-02-19 | -57.49 |
| 2025-02-18 | -57.49 |
| 2025-02-17 | -58.34 |
| 2025-02-14 | -58.06 |
| 2025-02-13 | -57.77 |
| 2025-02-12 | -58.34 |
| 2025-02-11 | -58.06 |
| 2025-02-10 | -58.06 |
| 2025-02-07 | -58.62 |
| 2025-02-06 | -58.62 |
| 2025-02-05 | -58.06 |
| 2025-02-04 | -60.89 |
| 2025-02-03 | -62.31 |
| 2025-01-28 | -62.31 |
| 2025-01-27 | -62.59 |
| 2025-01-24 | -62.03 |
| 2025-01-23 | -61.74 |
| 2025-01-22 | -62.59 |
| 2025-01-21 | -62.59 |
| 2025-01-20 | -62.31 |
| 2025-01-17 | -62.88 |
| 2025-01-16 | -62.31 |
| 2025-01-15 | -62.59 |
| 2025-01-14 | -62.59 |
| 2025-01-13 | -62.59 |
| 2025-01-10 | -62.59 |
| 2025-01-09 | -62.31 |
| 2025-01-08 | -62.88 |
| 2025-01-07 | -63.16 |
| 2025-01-06 | -63.16 |
| 2025-01-03 | -62.88 |
| 2025-01-02 | -63.44 |
| 2024-12-31 | -63.16 |
| 2024-12-30 | -63.44 |
| 2024-12-27 | -63.44 |
| 2024-12-24 | -63.44 |
| 2024-12-23 | -64.01 |
| 2024-12-20 | -64.29 |
| 2024-12-19 | -64.29 |
| 2024-12-18 | -63.73 |
| 2024-12-17 | -64.01 |
| 2024-12-16 | -64.01 |
| 2024-12-13 | -64.01 |
| 2024-12-12 | -63.73 |
| 2024-12-11 | -62.88 |
| 2024-12-10 | -62.88 |
| 2024-12-09 | -62.31 |
| 2024-12-06 | -62.31 |
| 2024-12-05 | -62.88 |
| 2024-12-04 | -62.31 |
| 2024-12-03 | -62.31 |
| 2024-12-02 | -61.74 |
| 2024-11-29 | -61.18 |
| 2024-11-28 | -61.74 |
| 2024-11-27 | -61.18 |
| 2024-11-26 | -62.59 |
| 2024-11-25 | -62.59 |
| 2024-11-22 | -62.03 |
| 2024-11-21 | -62.03 |
| 2024-11-20 | -62.59 |
| 2024-11-19 | -62.03 |
| 2024-11-18 | -62.03 |
| 2024-11-15 | -63.44 |
| 2024-11-14 | -63.73 |
| 2024-11-13 | -60.61 |
| 2024-11-12 | -60.04 |
| 2024-11-11 | -60.04 |
| 2024-11-08 | -60.04 |
| 2024-11-07 | -59.47 |
| 2024-11-06 | -58.62 |
| 2024-11-05 | -58.62 |
| 2024-11-04 | -58.91 |
| 2024-11-01 | -58.91 |
| 2024-10-31 | -58.91 |
| 2024-10-30 | -58.91 |
| 2024-10-29 | -57.77 |
| 2024-10-28 | -58.34 |
| 2024-10-25 | -58.06 |
| 2024-10-24 | -59.19 |
| 2024-10-23 | -59.19 |
| 2024-10-22 | -59.19 |
| 2024-10-21 | -58.91 |
| 2024-10-18 | -58.62 |
| 2024-10-17 | -59.19 |
| 2024-10-16 | -59.19 |
| 2024-10-15 | -58.62 |
| 2024-10-14 | -57.49 |
| 2024-10-10 | -56.36 |
| 2024-10-09 | -58.34 |
| 2024-10-08 | -58.06 |
| 2024-10-07 | -58.06 |
| 2024-10-04 | -59.19 |
| 2024-10-03 | -58.91 |
| 2024-10-02 | -60.61 |
| 2024-09-30 | -62.59 |
| 2024-09-27 | -62.59 |
| 2024-09-26 | -64.01 |
| 2024-09-25 | -64.86 |
| 2024-09-24 | -64.29 |
| 2024-09-23 | -64.29 |
| 2024-09-20 | -64.29 |
| 2024-09-19 | -64.29 |
| 2024-09-17 | -65.71 |
| 2024-09-16 | -65.71 |
| 2024-09-13 | -65.71 |
| 2024-09-12 | -65.99 |
| 2024-09-11 | -65.99 |
| 2024-09-10 | -65.99 |
| 2024-09-09 | -66.28 |
| 2024-09-05 | -65.99 |
| 2024-09-04 | -66.28 |
| 2024-09-03 | -66.28 |
| 2024-09-02 | -66.56 |
| 2024-08-30 | -67.13 |
| 2024-08-29 | -67.13 |
| 2024-08-28 | -67.41 |
| 2024-08-27 | -66.84 |
| 2024-08-26 | -66.84 |
| 2024-08-23 | -66.84 |
| 2024-08-22 | -66.28 |
| 2024-08-21 | -66.84 |
| 2024-08-20 | -66.56 |
| 2024-08-19 | -66.56 |
| 2024-08-16 | -66.84 |
| 2024-08-15 | -66.84 |
| 2024-08-14 | -66.84 |
| 2024-08-13 | -66.28 |
| 2024-08-12 | -67.13 |
| 2024-08-09 | -66.28 |
| 2024-08-08 | -66.28 |
| 2024-08-07 | -65.43 |
| 2024-08-06 | -65.71 |
| 2024-08-05 | -65.14 |
| 2024-08-02 | -65.14 |
| 2024-08-01 | -65.71 |
| 2024-07-31 | -64.86 |
| 2024-07-30 | -64.86 |
| 2024-07-29 | -64.86 |
| 2024-07-26 | -64.86 |
| 2024-07-25 | -64.86 |
| 2024-07-24 | -64.86 |
| 2024-07-23 | -64.86 |
| 2024-07-22 | -63.44 |
| 2024-07-19 | -65.14 |
| 2024-07-18 | -64.86 |
| 2024-07-17 | -64.29 |
| 2024-07-16 | -65.43 |
| 2024-07-15 | -65.43 |
| 2024-07-12 | -65.14 |
| 2024-07-11 | -65.71 |
| 2024-07-10 | -65.71 |
| 2024-07-09 | -63.73 |
| 2024-07-08 | -63.73 |
| 2024-07-05 | -63.73 |
| 2024-07-04 | -64.52 |
| 2024-07-03 | -64.52 |
| 2024-07-02 | -66.11 |
| 2024-06-28 | -66.11 |
| 2024-06-27 | -66.11 |
| 2024-06-26 | -65.58 |
| 2024-06-25 | -66.37 |
| 2024-06-24 | -66.37 |
| 2024-06-21 | -65.84 |
| 2024-06-20 | -65.84 |
| 2024-06-19 | -67.17 |
| 2024-06-18 | -66.64 |
| 2024-06-17 | -66.64 |
| 2024-06-14 | -68.23 |
| 2024-06-13 | -67.17 |
| 2024-06-12 | -68.76 |
| 2024-06-11 | -67.70 |
| 2024-06-07 | -67.17 |
| 2024-06-06 | -67.17 |
| 2024-06-05 | -67.17 |
| 2024-06-04 | -68.23 |
| 2024-06-03 | -68.49 |
| 2024-05-31 | -68.49 |
| 2024-05-30 | -68.49 |
| 2024-05-29 | -67.43 |
| 2024-05-28 | -68.23 |
| 2024-05-27 | -67.96 |
| 2024-05-24 | -67.96 |
| 2024-05-23 | -68.76 |
| 2024-05-22 | -67.17 |
| 2024-05-21 | -67.96 |
| 2024-05-20 | -68.76 |
| 2024-05-17 | -67.96 |
| 2024-05-16 | -67.43 |
| 2024-05-14 | -68.76 |
| 2024-05-13 | -68.76 |
| 2024-05-10 | -68.23 |
| 2024-05-09 | -70.08 |
| 2024-05-08 | -70.08 |
| 2024-05-07 | -71.14 |
| 2024-05-06 | -70.61 |
| 2024-05-03 | -70.34 |
| 2024-05-02 | -71.67 |
| 2024-04-30 | -70.87 |
| 2024-04-29 | -71.93 |
| 2024-04-26 | -72.73 |
| 2024-04-25 | -72.20 |
| 2024-04-24 | -71.14 |
| 2024-04-23 | -70.87 |
| 2024-04-22 | -70.87 |
| 2024-04-19 | -70.87 |
| 2024-04-18 | -72.46 |
| 2024-04-17 | -71.14 |
| 2024-04-16 | -70.87 |
| 2024-04-15 | -70.61 |
| 2024-04-12 | -70.61 |
| 2024-04-11 | -69.55 |
| 2024-04-10 | -70.61 |
| 2024-04-09 | -70.61 |
| 2024-04-08 | -69.55 |
| 2024-04-05 | -69.55 |
| 2024-04-03 | -69.81 |
| 2024-04-02 | -70.34 |
| 2024-03-28 | -71.14 |
| 2024-03-27 | -70.87 |
| 2024-03-26 | -70.34 |
| 2024-03-25 | -69.02 |
| 2024-03-22 | -68.76 |
| 2024-03-21 | -68.49 |
| 2024-03-20 | -70.08 |
| 2024-03-19 | -70.34 |
| 2024-03-18 | -68.76 |
| 2024-03-15 | -67.70 |
| 2024-03-14 | -68.23 |
| 2024-03-13 | -68.23 |
| 2024-03-12 | -67.70 |
| 2024-03-11 | -67.70 |
| 2024-03-08 | -68.49 |
| 2024-03-07 | -68.49 |
| 2024-03-06 | -68.49 |
| 2024-03-05 | -67.96 |
| 2024-03-04 | -67.43 |
| 2024-03-01 | -67.17 |
| 2024-02-29 | -68.23 |
| 2024-02-28 | -68.49 |
| 2024-02-27 | -69.02 |
| 2024-02-26 | -69.81 |
| 2024-02-23 | -68.23 |
| 2024-02-22 | -68.23 |
| 2024-02-21 | -68.49 |
| 2024-02-20 | -70.61 |
| 2024-02-19 | -70.61 |
| 2024-02-16 | -71.14 |
| 2024-02-15 | -70.87 |
| 2024-02-14 | -70.61 |
| 2024-02-09 | -70.87 |
| 2024-02-08 | -69.55 |
| 2024-02-07 | -70.61 |
| 2024-02-06 | -70.61 |
| 2024-02-05 | -70.87 |
| 2024-02-02 | -70.08 |
| 2024-02-01 | -69.55 |
| 2024-01-31 | -69.55 |
| 2024-01-30 | -68.49 |
| 2024-01-29 | -69.29 |
| 2024-01-26 | -68.23 |
| 2024-01-25 | -67.96 |
| 2024-01-24 | -68.76 |
| 2024-01-23 | -68.76 |
| 2024-01-22 | -68.49 |
| 2024-01-19 | -68.23 |
| 2024-01-18 | -68.23 |
| 2024-01-17 | -70.08 |
| 2024-01-16 | -70.08 |
| 2024-01-15 | -70.08 |
| 2024-01-12 | -70.08 |
| 2024-01-11 | -70.34 |
| 2024-01-10 | -69.55 |
| 2024-01-09 | -69.02 |
| 2024-01-08 | -69.02 |
| 2024-01-05 | -69.02 |
| 2024-01-04 | -69.02 |
| 2024-01-03 | -69.29 |
| 2024-01-02 | -69.29 |
| 2023-12-29 | -69.29 |
| 2023-12-28 | -70.87 |
| 2023-12-27 | -70.87 |
| 2023-12-22 | -70.61 |
| 2023-12-21 | -70.87 |
| 2023-12-20 | -69.81 |
| 2023-12-19 | -69.55 |
| 2023-12-18 | -69.55 |
| 2023-12-15 | -69.55 |
| 2023-12-14 | -69.55 |
| 2023-12-13 | -69.29 |
| 2023-12-12 | -69.55 |
| 2023-12-11 | -69.55 |
| 2023-12-08 | -69.02 |
| 2023-12-07 | -69.02 |
| 2023-12-06 | -69.29 |
| 2023-12-05 | -69.29 |
| 2023-12-04 | -69.29 |
| 2023-12-01 | -68.76 |
| 2023-11-30 | -68.23 |
| 2023-11-29 | -69.29 |
| 2023-11-28 | -69.29 |
| 2023-11-27 | -68.49 |
| 2023-11-24 | -68.49 |
| 2023-11-23 | -68.49 |
| 2023-11-22 | -68.49 |
| 2023-11-21 | -69.02 |
| 2023-11-20 | -69.29 |
| 2023-11-17 | -69.29 |
| 2023-11-16 | -68.76 |
| 2023-11-15 | -69.02 |
| 2023-11-14 | -69.29 |
| 2023-11-13 | -69.29 |
| 2023-11-10 | -68.76 |
| 2023-11-09 | -68.76 |
| 2023-11-08 | -68.76 |
| 2023-11-07 | -68.76 |
| 2023-11-06 | -69.81 |
| 2023-11-03 | -68.49 |
| 2023-11-02 | -69.02 |
| 2023-11-01 | -67.96 |
| 2023-10-31 | -69.02 |
| 2023-10-30 | -67.43 |
| 2023-10-27 | -67.43 |
| 2023-10-26 | -67.43 |
| 2023-10-25 | -67.43 |
| 2023-10-24 | -67.43 |
| 2023-10-20 | -69.55 |
| 2023-10-19 | -68.23 |
| 2023-10-18 | -68.49 |
| 2023-10-17 | -68.49 |
| 2023-10-16 | -69.02 |
| 2023-10-13 | -68.76 |
| 2023-10-12 | -67.70 |
| 2023-10-11 | -68.49 |
| 2023-10-10 | -68.76 |
| 2023-10-09 | -69.29 |
| 2023-10-06 | -69.55 |
| 2023-10-05 | -67.17 |
| 2023-10-04 | -69.55 |
| 2023-10-03 | -69.55 |
| 2023-09-29 | -67.70 |
| 2023-09-28 | -68.23 |
| 2023-09-27 | -68.76 |
| 2023-09-26 | -68.76 |
| 2023-09-25 | -69.55 |
| 2023-09-22 | -69.55 |
| 2023-09-21 | -69.55 |
| 2023-09-20 | -70.08 |
| 2023-09-19 | -69.29 |
| 2023-09-18 | -69.29 |
| 2023-09-15 | -67.43 |
| 2023-09-14 | -66.90 |
| 2023-09-13 | -68.49 |
| 2023-09-12 | -68.23 |
| 2023-09-11 | -66.64 |
| 2023-09-07 | -65.84 |
| 2023-09-06 | -65.05 |
| 2023-09-05 | -65.58 |
| 2023-09-04 | -64.78 |
| 2023-08-31 | -65.58 |
| 2023-08-30 | -65.58 |
| 2023-08-29 | -65.31 |
| 2023-08-28 | -65.84 |
| 2023-08-25 | -64.78 |
| 2023-08-24 | -64.78 |
| 2023-08-23 | -64.78 |
| 2023-08-22 | -63.72 |
| 2023-08-21 | -64.78 |
| 2023-08-18 | -64.52 |
| 2023-08-17 | -64.25 |
| 2023-08-16 | -64.25 |
| 2023-08-15 | -64.25 |
| 2023-08-14 | -63.72 |
| 2023-08-11 | -62.14 |
| 2023-08-10 | -62.93 |
| 2023-08-09 | -62.40 |
| 2023-08-08 | -61.87 |
| 2023-08-07 | -64.78 |
| 2023-08-04 | -63.46 |
| 2023-08-03 | -63.20 |
| 2023-08-02 | -65.58 |
| 2023-08-01 | -63.72 |
| 2023-07-31 | -63.72 |
| 2023-07-28 | -61.87 |
| 2023-07-27 | -60.81 |
| 2023-07-26 | -60.28 |
| 2023-07-25 | -61.34 |
| 2023-07-24 | -62.14 |
| 2023-07-21 | -62.67 |
| 2023-07-20 | -60.55 |
| 2023-07-19 | -63.99 |
| 2023-07-18 | -66.64 |
| 2023-07-14 | -67.43 |
| 2023-07-13 | -67.96 |
| 2023-07-12 | -71.40 |
| 2023-07-11 | -72.99 |
| 2023-07-10 | -72.20 |
| 2023-07-07 | -73.26 |
| 2023-07-06 | -74.05 |
| 2023-07-05 | -77.23 |
| 2023-07-04 | -73.79 |
| 2023-07-03 | -74.85 |
| 2023-06-30 | -75.11 |
| 2023-06-29 | -73.52 |
| 2023-06-28 | -75.38 |
| 2023-06-27 | -76.43 |
| 2023-06-26 | -76.43 |
| 2023-06-23 | -76.43 |
| 2023-06-21 | -76.43 |
| 2023-06-20 | -76.70 |
| 2023-06-19 | -76.70 |
| 2023-06-16 | -76.96 |
| 2023-06-15 | -75.11 |
| 2023-06-14 | -74.05 |
| 2023-06-13 | -74.85 |
| 2023-06-12 | -74.85 |
| 2023-06-09 | -74.58 |
| 2023-06-08 | -76.43 |
| 2023-06-07 | -76.96 |
| 2023-06-06 | -76.96 |
| 2023-06-05 | -76.96 |
| 2023-06-02 | -76.96 |
| 2023-06-01 | -76.96 |
| 2023-05-31 | -76.96 |
| 2023-05-30 | -76.70 |
| 2023-05-29 | -76.17 |
| 2023-05-25 | -76.17 |
| 2023-05-24 | -76.17 |
| 2023-05-23 | -76.17 |
| 2023-05-22 | -76.17 |
| 2023-05-19 | -76.96 |
| 2023-05-18 | -75.64 |
| 2023-05-17 | -75.90 |
| 2023-05-16 | -74.58 |
| 2023-05-15 | -74.58 |
| 2023-05-12 | -74.58 |
| 2023-05-11 | -74.58 |
| 2023-05-10 | -74.85 |
| 2023-05-09 | -74.85 |
| 2023-05-08 | -73.52 |
| 2023-05-05 | -74.85 |
| 2023-05-04 | -74.85 |
| 2023-05-03 | -74.58 |
| 2023-05-02 | -74.58 |
| 2023-04-28 | -74.58 |
| 2023-04-27 | -74.85 |
| 2023-04-26 | -75.64 |
| 2023-04-25 | -74.05 |
| 2023-04-24 | -73.79 |
| 2023-04-21 | -74.58 |
| 2023-04-20 | -74.58 |
| 2023-04-19 | -74.58 |
| 2023-04-18 | -74.58 |
| 2023-04-17 | -75.11 |
| 2023-04-14 | -74.85 |
| 2023-04-13 | -74.58 |
| 2023-04-12 | -73.52 |
| 2023-04-11 | -74.32 |
| 2023-04-06 | -74.32 |
| 2023-04-04 | -74.05 |
| 2023-04-03 | -74.05 |
| 2023-03-31 | -74.05 |
| 2023-03-30 | -74.05 |
| 2023-03-29 | -74.05 |
| 2023-03-28 | -73.52 |
| 2023-03-27 | -73.52 |
| 2023-03-24 | -72.46 |
| 2023-03-23 | -71.93 |
| 2023-03-22 | -73.79 |
| 2023-03-21 | -73.79 |
| 2023-03-20 | -73.79 |
| 2023-03-17 | -73.79 |
| 2023-03-16 | -73.52 |
| 2023-03-15 | -74.05 |
| 2023-03-14 | -73.52 |
| 2023-03-13 | -73.26 |
| 2023-03-10 | -73.26 |
| 2023-03-09 | -71.40 |
| 2023-03-08 | -71.40 |
| 2023-03-07 | -72.73 |
| 2023-03-06 | -72.73 |
| 2023-03-03 | -71.14 |
| 2023-03-02 | -71.14 |
| 2023-03-01 | -69.81 |
| 2023-02-28 | -70.87 |
| 2023-02-27 | -70.87 |
| 2023-02-24 | -70.87 |
| 2023-02-23 | -70.61 |
| 2023-02-22 | -70.61 |
| 2023-02-21 | -70.34 |
| 2023-02-20 | -70.08 |
| 2023-02-17 | -70.87 |
| 2023-02-16 | -71.40 |
| 2023-02-15 | -71.40 |
| 2023-02-14 | -71.40 |
| 2023-02-13 | -70.87 |
| 2023-02-10 | -70.87 |
| 2023-02-09 | -70.87 |
| 2023-02-08 | -70.61 |
| 2023-02-07 | -70.87 |
| 2023-02-06 | -69.55 |
| 2023-02-03 | -71.14 |
| 2023-02-02 | -71.14 |
| 2023-02-01 | -71.40 |
| 2023-01-31 | -70.61 |
| 2023-01-30 | -71.67 |
| 2023-01-27 | -71.67 |
| 2023-01-26 | -72.20 |
| 2023-01-20 | -71.40 |
| 2023-01-19 | -70.61 |
| 2023-01-18 | -70.61 |
| 2023-01-17 | -70.87 |
| 2023-01-16 | -70.61 |
| 2023-01-13 | -72.46 |
| 2023-01-12 | -72.46 |
| 2023-01-11 | -71.40 |
| 2023-01-10 | -72.20 |
| 2023-01-09 | -72.46 |
| 2023-01-06 | -72.99 |
| 2023-01-05 | -71.40 |
| 2023-01-04 | -71.40 |
| 2023-01-03 | -71.93 |
| 2022-12-30 | -70.87 |
| 2022-12-29 | -70.87 |
| 2022-12-28 | -71.40 |
| 2022-12-23 | -71.67 |
| 2022-12-22 | -70.34 |
| 2022-12-21 | -72.20 |
| 2022-12-20 | -72.20 |
| 2022-12-19 | -71.93 |
| 2022-12-16 | -70.61 |
| 2022-12-15 | -71.40 |
| 2022-12-14 | -71.67 |
| 2022-12-13 | -69.81 |
| 2022-12-12 | -71.14 |
| 2022-12-09 | -73.79 |
| 2022-12-08 | -78.02 |
| 2022-12-07 | -78.29 |
| 2022-12-06 | -78.82 |
| 2022-12-05 | -77.49 |
| 2022-12-02 | -78.02 |
| 2022-12-01 | -78.02 |
| 2022-11-30 | -78.55 |
| 2022-11-29 | -79.61 |
| 2022-11-28 | -79.35 |
| 2022-11-25 | -78.55 |
| 2022-11-24 | -80.67 |
| 2022-11-23 | -80.67 |
| 2022-11-22 | -80.41 |
| 2022-11-21 | -80.41 |
| 2022-11-18 | -79.88 |
| 2022-11-17 | -79.88 |
| 2022-11-16 | -79.88 |
| 2022-11-15 | -79.88 |
| 2022-11-14 | -80.67 |
| 2022-11-11 | -80.94 |
| 2022-11-10 | -82.26 |
| 2022-11-09 | -82.26 |
| 2022-11-08 | -82.26 |
| 2022-11-07 | -82.26 |
| 2022-11-04 | -82.26 |
| 2022-11-03 | -81.73 |
| 2022-11-02 | -81.73 |
| 2022-11-01 | -81.73 |
| 2022-10-31 | -81.73 |
| 2022-10-28 | -81.73 |
| 2022-10-27 | -81.73 |
| 2022-10-26 | -81.73 |
| 2022-10-25 | -81.99 |
| 2022-10-24 | -81.73 |
| 2022-10-21 | -81.20 |
| 2022-10-20 | -81.20 |
| 2022-10-19 | -81.20 |
| 2022-10-18 | -81.20 |
| 2022-10-17 | -81.20 |
| 2022-10-14 | -81.47 |
| 2022-10-13 | -82.26 |
| 2022-10-12 | -82.79 |
| 2022-10-11 | -83.05 |
| 2022-10-10 | -83.05 |
| 2022-10-07 | -83.05 |
| 2022-10-06 | -83.05 |
| 2022-10-05 | -81.99 |
| 2022-10-03 | -81.99 |
| 2022-09-30 | -81.99 |
| 2022-09-29 | -82.26 |
| 2022-09-28 | -81.20 |
| 2022-09-27 | -81.20 |
| 2022-09-26 | -81.20 |
| 2022-09-23 | -80.67 |
| 2022-09-22 | -80.67 |
| 2022-09-21 | -80.41 |
| 2022-09-20 | -80.67 |
| 2022-09-19 | -80.67 |
| 2022-09-16 | -80.67 |
| 2022-09-15 | -80.67 |
| 2022-09-14 | -80.94 |
| 2022-09-13 | -80.67 |
| 2022-09-09 | -79.88 |
| 2022-09-08 | -79.88 |
| 2022-09-07 | -78.55 |
| 2022-09-06 | -78.29 |
| 2022-09-05 | -78.29 |
| 2022-09-02 | -78.29 |
| 2022-09-01 | -76.70 |
| 2022-08-31 | -76.70 |
| 2022-08-30 | -76.70 |
| 2022-08-29 | -75.64 |
| 2022-08-26 | -75.64 |
| 2022-08-25 | -75.38 |
| 2022-08-24 | -75.11 |
| 2022-08-23 | -75.38 |
| 2022-08-22 | -75.38 |
| 2022-08-19 | -75.38 |
| 2022-08-18 | -75.38 |
| 2022-08-17 | -75.64 |
| 2022-08-16 | -75.90 |
| 2022-08-15 | -75.90 |
| 2022-08-12 | -77.23 |
| 2022-08-11 | -77.23 |
| 2022-08-10 | -79.88 |
| 2022-08-09 | -79.88 |
| 2022-08-08 | -79.88 |
| 2022-08-05 | -79.88 |
| 2022-08-04 | -79.88 |
| 2022-08-03 | -80.67 |
| 2022-08-02 | -80.67 |
| 2022-08-01 | -80.67 |
| 2022-07-29 | -80.67 |
| 2022-07-28 | -80.41 |
| 2022-07-27 | -80.67 |
| 2022-07-26 | -79.88 |
| 2022-07-25 | -79.35 |
| 2022-07-22 | -79.35 |
| 2022-07-21 | -78.82 |
| 2022-07-20 | -78.82 |
| 2022-07-19 | -78.82 |
| 2022-07-18 | -79.88 |
| 2022-07-15 | -79.08 |
| 2022-07-14 | -79.35 |
| 2022-07-13 | -79.35 |
| 2022-07-12 | -79.35 |
| 2022-07-11 | -79.35 |
| 2022-07-08 | -79.35 |
| 2022-07-07 | -78.02 |
| 2022-07-06 | -78.55 |
| 2022-07-05 | -80.14 |
| 2022-07-04 | -80.14 |
| 2022-06-30 | -79.35 |
| 2022-06-29 | -79.08 |
| 2022-06-28 | -78.55 |
| 2022-06-27 | -80.94 |
| 2022-06-24 | -80.94 |
| 2022-06-23 | -80.94 |
| 2022-06-22 | -80.94 |
| 2022-06-21 | -80.67 |
| 2022-06-20 | -81.20 |
| 2022-06-17 | -80.67 |
| 2022-06-16 | -80.14 |
| 2022-06-15 | -80.14 |
| 2022-06-14 | -80.94 |
| 2022-06-13 | -79.88 |
| 2022-06-10 | -79.61 |
| 2022-06-09 | -80.41 |
| 2022-06-08 | -80.94 |
| 2022-06-07 | -81.47 |
| 2022-06-06 | -80.94 |
| 2022-06-02 | -80.67 |
| 2022-06-01 | -80.67 |
| 2022-05-31 | -80.67 |
| 2022-05-30 | -80.41 |
| 2022-05-27 | -81.47 |
| 2022-05-26 | -81.47 |
| 2022-05-25 | -81.47 |
| 2022-05-24 | -81.47 |
| 2022-05-23 | -80.94 |
| 2022-05-20 | -81.20 |
| 2022-05-19 | -81.47 |
| 2022-05-18 | -81.20 |
| 2022-05-17 | -80.67 |
| 2022-05-16 | -80.94 |
| 2022-05-13 | -80.94 |
| 2022-05-12 | -80.94 |
| 2022-05-11 | -80.94 |
| 2022-05-10 | -81.47 |
| 2022-05-06 | -78.55 |
| 2022-05-05 | -78.55 |
| 2022-05-04 | -77.76 |
| 2022-05-03 | -77.23 |
| 2022-04-29 | -77.23 |
| 2022-04-28 | -78.82 |
| 2022-04-27 | -77.23 |
| 2022-04-26 | -77.49 |
| 2022-04-25 | -76.70 |
| 2022-04-22 | -76.17 |
| 2022-04-21 | -76.17 |
| 2022-04-20 | -75.90 |
| 2022-04-19 | -75.90 |
| 2022-04-14 | -75.90 |
| 2022-04-13 | -75.64 |
| 2022-04-12 | -75.64 |
| 2022-04-11 | -76.17 |
| 2022-04-08 | -75.38 |
| 2022-04-07 | -75.38 |
| 2022-04-06 | -75.38 |
| 2022-04-04 | -75.90 |
| 2022-04-01 | -74.85 |
| 2022-03-31 | -75.38 |
| 2022-03-30 | -75.11 |
| 2022-03-29 | -75.38 |
| 2022-03-28 | -75.38 |
| 2022-03-25 | -74.58 |
| 2022-03-24 | -74.32 |
| 2022-03-23 | -75.38 |
| 2022-03-22 | -74.85 |
| 2022-03-21 | -74.85 |
| 2022-03-18 | -74.85 |
| 2022-03-17 | -75.11 |
| 2022-03-16 | -73.79 |
| 2022-03-15 | -74.05 |
| 2022-03-14 | -73.79 |
| 2022-03-11 | -73.52 |
| 2022-03-10 | -73.79 |
| 2022-03-09 | -73.79 |
| 2022-03-08 | -74.05 |
| 2022-03-07 | -73.52 |
| 2022-03-04 | -72.46 |
| 2022-03-03 | -71.14 |
| 2022-03-02 | -71.67 |
| 2022-03-01 | -72.73 |
| 2022-02-28 | -71.14 |
| 2022-02-25 | -71.14 |
| 2022-02-24 | -70.08 |
| 2022-02-23 | -70.34 |
| 2022-02-22 | -70.34 |
| 2022-02-21 | -69.55 |
| 2022-02-18 | -71.14 |
| 2022-02-17 | -69.02 |
| 2022-02-16 | -69.02 |
| 2022-02-15 | -70.61 |
| 2022-02-14 | -70.87 |
| 2022-02-11 | -70.61 |
| 2022-02-10 | -70.87 |
| 2022-02-09 | -71.14 |
| 2022-02-08 | -71.14 |
| 2022-02-07 | -71.93 |
| 2022-02-04 | -71.93 |
| 2022-01-31 | -71.14 |
| 2022-01-28 | -70.34 |
| 2022-01-27 | -71.93 |
| 2022-01-26 | -71.93 |
| 2022-01-25 | -71.14 |
| 2022-01-24 | -71.93 |
| 2022-01-21 | -71.14 |
| 2022-01-20 | -71.14 |
| 2022-01-19 | -71.14 |
| 2022-01-18 | -71.14 |
| 2022-01-17 | -71.14 |
| 2022-01-14 | -70.61 |
| 2022-01-13 | -71.40 |
| 2022-01-12 | -71.40 |
| 2022-01-11 | -71.67 |
| 2022-01-10 | -71.67 |
| 2022-01-07 | -71.40 |
| 2022-01-06 | -71.40 |
| 2022-01-05 | -70.87 |
| 2022-01-04 | -72.20 |
| 2022-01-03 | -71.40 |
| 2021-12-31 | -71.40 |
| 2021-12-30 | -71.40 |
| 2021-12-29 | -72.20 |
| 2021-12-28 | -71.93 |
| 2021-12-24 | -70.34 |
| 2021-12-23 | -70.34 |
| 2021-12-22 | -70.08 |
| 2021-12-21 | -70.08 |
| 2021-12-20 | -72.73 |
| 2021-12-17 | -72.20 |
| 2021-12-16 | -71.93 |
| 2021-12-15 | -71.93 |
| 2021-12-14 | -70.87 |
| 2021-12-13 | -70.87 |
| 2021-12-10 | -70.87 |
| 2021-12-09 | -70.87 |
| 2021-12-08 | -70.87 |
| 2021-12-07 | -70.87 |
| 2021-12-06 | -71.40 |
| 2021-12-03 | -71.40 |
| 2021-12-02 | -72.20 |
| 2021-12-01 | -72.20 |
| 2021-11-30 | -72.99 |
| 2021-11-29 | -71.93 |
| 2021-11-26 | -70.87 |
| 2021-11-25 | -69.81 |
| 2021-11-24 | -71.67 |
| 2021-11-23 | -70.87 |
| 2021-11-22 | -71.93 |
| 2021-11-19 | -72.20 |
| 2021-11-18 | -71.14 |
| 2021-11-17 | -70.61 |
| 2021-11-16 | -70.61 |
| 2021-11-15 | -70.08 |
| 2021-11-12 | -69.81 |
| 2021-11-11 | -70.61 |
| 2021-11-10 | -70.87 |
| 2021-11-09 | -70.87 |
| 2021-11-08 | -70.61 |
| 2021-11-05 | -70.87 |
| 2021-11-04 | -69.81 |
| 2021-11-03 | -69.29 |
| 2021-11-02 | -69.55 |
| 2021-11-01 | -68.76 |
| 2021-10-29 | -69.02 |
| 2021-10-28 | -69.02 |
| 2021-10-27 | -68.76 |
| 2021-10-26 | -68.49 |
| 2021-10-25 | -66.64 |
| 2021-10-22 | -66.64 |
| 2021-10-21 | -66.64 |
| 2021-10-20 | -66.64 |
| 2021-10-19 | -66.64 |
| 2021-10-18 | -67.43 |
| 2021-10-15 | -67.43 |
| 2021-10-12 | -67.17 |
| 2021-10-11 | -65.84 |
| 2021-10-08 | -66.90 |
| 2021-10-07 | -66.37 |
| 2021-10-06 | -67.70 |
| 2021-10-05 | -67.70 |
| 2021-10-04 | -68.23 |
| 2021-09-30 | -68.23 |
| 2021-09-29 | -67.17 |
| 2021-09-28 | -66.90 |
| 2021-09-27 | -66.64 |
| 2021-09-24 | -68.49 |
| 2021-09-23 | -67.96 |
| 2021-09-21 | -67.70 |
| 2021-09-20 | -67.96 |
| 2021-09-17 | -66.11 |
| 2021-09-16 | -66.37 |
| 2021-09-15 | -64.78 |
| 2021-09-14 | -64.78 |
| 2021-09-13 | -63.99 |
| 2021-09-10 | -62.93 |
| 2021-09-09 | -62.67 |
| 2021-09-08 | -61.61 |
| 2021-09-07 | -61.61 |
| 2021-09-06 | -62.14 |
| 2021-09-03 | -62.93 |
| 2021-09-02 | -61.87 |
| 2021-09-01 | -61.87 |
| 2021-08-31 | -63.99 |
| 2021-08-30 | -63.99 |
| 2021-08-27 | -63.72 |
| 2021-08-26 | -63.20 |
| 2021-08-25 | -63.46 |
| 2021-08-24 | -63.99 |
| 2021-08-23 | -63.99 |
| 2021-08-20 | -63.99 |
| 2021-08-19 | -59.75 |
| 2021-08-18 | -59.22 |
| 2021-08-17 | -59.75 |
| 2021-08-16 | -62.14 |
| 2021-08-13 | -59.49 |
| 2021-08-12 | -60.55 |
| 2021-08-11 | -59.75 |
| 2021-08-10 | -60.28 |
| 2021-08-09 | -58.96 |
| 2021-08-06 | -58.96 |
| 2021-08-05 | -59.75 |
| 2021-08-04 | -60.28 |
| 2021-08-03 | -60.28 |
| 2021-08-02 | -60.28 |
| 2021-07-30 | -59.75 |
| 2021-07-29 | -59.75 |
| 2021-07-28 | -60.55 |
| 2021-07-27 | -60.28 |
| 2021-07-26 | -58.69 |
| 2021-07-23 | -57.90 |
| 2021-07-22 | -58.16 |
| 2021-07-21 | -58.16 |
| 2021-07-20 | -58.96 |
| 2021-07-19 | -59.22 |
| 2021-07-16 | -59.22 |
| 2021-07-15 | -59.75 |
| 2021-07-14 | -58.96 |
| 2021-07-13 | -58.43 |
| 2021-07-12 | -60.02 |
| 2021-07-09 | -60.55 |
| 2021-07-08 | -60.55 |
| 2021-07-07 | -61.34 |
| 2021-07-06 | -61.61 |
| 2021-07-05 | -62.40 |
| 2021-07-02 | -62.67 |
| 2021-06-30 | -60.81 |
| 2021-06-29 | -61.08 |
| 2021-06-28 | -62.40 |
| 2021-06-25 | -62.67 |
| 2021-06-24 | -62.93 |
| 2021-06-23 | -62.93 |
| 2021-06-22 | -63.72 |
| 2021-06-21 | -63.46 |
| 2021-06-18 | -63.46 |
| 2021-06-17 | -63.46 |
| 2021-06-16 | -63.72 |
| 2021-06-15 | -63.72 |
| 2021-06-11 | -62.40 |
| 2021-06-10 | -62.40 |
| 2021-06-09 | -64.25 |
| 2021-06-08 | -64.25 |
| 2021-06-07 | -64.25 |
| 2021-06-04 | -63.72 |
| 2021-06-03 | -63.46 |
| 2021-06-02 | -63.46 |
| 2021-06-01 | -63.46 |
| 2021-05-31 | -63.46 |
| 2021-05-28 | -62.67 |
| 2021-05-27 | -63.46 |
| 2021-05-26 | -63.46 |
| 2021-05-25 | -63.46 |
| 2021-05-24 | -64.25 |
| 2021-05-21 | -62.93 |
| 2021-05-20 | -63.46 |
| 2021-05-18 | -62.93 |
| 2021-05-17 | -63.99 |
| 2021-05-14 | -61.87 |
| 2021-05-13 | -61.34 |
| 2021-05-12 | -61.34 |
| 2021-05-11 | -61.08 |
| 2021-05-10 | -61.34 |
| 2021-05-07 | -62.67 |
| 2021-05-06 | -62.93 |
| 2021-05-05 | -62.93 |
| 2021-05-04 | -64.25 |
| 2021-05-03 | -64.52 |
| 2021-04-30 | -65.05 |
| 2021-04-29 | -64.25 |
| 2021-04-28 | -65.05 |
| 2021-04-27 | -64.52 |
| 2021-04-26 | -64.52 |
| 2021-04-23 | -62.40 |
| 2021-04-22 | -62.14 |
| 2021-04-21 | -62.14 |
| 2021-04-20 | -62.14 |
| 2021-04-19 | -62.40 |
| 2021-04-16 | -61.61 |
| 2021-04-15 | -62.40 |
| 2021-04-14 | -61.61 |
| 2021-04-13 | -63.20 |
| 2021-04-12 | -61.08 |
| 2021-04-09 | -62.14 |
| 2021-04-08 | -63.46 |
| 2021-04-07 | -64.25 |
| 2021-04-01 | -63.72 |
| 2021-03-31 | -63.20 |
| 2021-03-30 | -61.61 |
| 2021-03-29 | -63.20 |
| 2021-03-26 | -62.14 |
| 2021-03-25 | -61.34 |
| 2021-03-24 | -60.28 |
| 2021-03-23 | -59.75 |
| 2021-03-22 | -58.16 |
| 2021-03-19 | -59.22 |
| 2021-03-18 | -58.96 |
| 2021-03-17 | -58.96 |
| 2021-03-16 | -60.28 |
| 2021-03-15 | -59.75 |
| 2021-03-12 | -59.75 |
| 2021-03-11 | -59.49 |
| 2021-03-10 | -58.96 |
| 2021-03-09 | -59.49 |
| 2021-03-08 | -59.49 |
| 2021-03-05 | -58.96 |
| 2021-03-04 | -58.43 |
| 2021-03-03 | -57.63 |
| 2021-03-02 | -58.43 |
| 2021-03-01 | -59.22 |
| 2021-02-26 | -59.22 |
| 2021-02-25 | -57.90 |
| 2021-02-24 | -57.90 |
| 2021-02-23 | -55.52 |
| 2021-02-22 | -53.93 |
| 2021-02-19 | -53.93 |
| 2021-02-18 | -53.93 |
| 2021-02-17 | -52.87 |
| 2021-02-16 | -53.13 |
| 2021-02-11 | -53.13 |
| 2021-02-10 | -54.99 |
| 2021-02-09 | -56.58 |
| 2021-02-08 | -57.63 |
| 2021-02-05 | -57.11 |
| 2021-02-04 | -57.11 |
| 2021-02-03 | -57.63 |
| 2021-02-02 | -57.63 |
| 2021-02-01 | -57.63 |
| 2021-01-29 | -55.78 |
| 2021-01-28 | -55.78 |
| 2021-01-27 | -55.52 |
| 2021-01-26 | -56.05 |
| 2021-01-25 | -55.78 |
| 2021-01-22 | -55.52 |
| 2021-01-21 | -54.99 |
| 2021-01-20 | -53.93 |
| 2021-01-19 | -55.52 |
| 2021-01-18 | -56.31 |
| 2021-01-15 | -56.31 |
| 2021-01-14 | -56.58 |
| 2021-01-13 | -57.11 |
| 2021-01-12 | -54.99 |
| 2021-01-11 | -54.99 |
| 2021-01-08 | -54.19 |
| 2021-01-07 | -54.99 |
| 2021-01-06 | -54.99 |
| 2021-01-05 | -55.78 |
| 2021-01-04 | -55.78 |
| 2020-12-31 | -54.99 |
| 2020-12-30 | -56.05 |
| 2020-12-29 | -56.05 |
| 2020-12-28 | -56.05 |
| 2020-12-24 | -56.31 |
| 2020-12-23 | -56.58 |
| 2020-12-22 | -56.58 |
| 2020-12-21 | -57.37 |
| 2020-12-18 | -58.16 |
| 2020-12-17 | -56.84 |
| 2020-12-16 | -56.84 |
| 2020-12-15 | -56.84 |
| 2020-12-14 | -56.84 |
| 2020-12-11 | -54.99 |
| 2020-12-10 | -56.31 |
| 2020-12-09 | -57.63 |
| 2020-12-08 | -57.11 |
| 2020-12-07 | -55.25 |
| 2020-12-04 | -55.25 |
| 2020-12-03 | -57.37 |
| 2020-12-02 | -57.37 |
| 2020-12-01 | -57.37 |
| 2020-11-30 | -57.37 |
| 2020-11-27 | -57.37 |
| 2020-11-26 | -57.63 |
| 2020-11-25 | -57.90 |
| 2020-11-24 | -57.11 |
| 2020-11-23 | -58.69 |
| 2020-11-20 | -59.22 |
| 2020-11-19 | -59.22 |
| 2020-11-18 | -57.90 |
| 2020-11-17 | -58.16 |
| 2020-11-16 | -58.16 |
| 2020-11-13 | -58.69 |
| 2020-11-12 | -58.96 |
| 2020-11-11 | -58.16 |
| 2020-11-10 | -58.96 |
| 2020-11-09 | -59.75 |
| 2020-11-06 | -59.49 |
| 2020-11-05 | -59.22 |
| 2020-11-04 | -59.22 |
| 2020-11-03 | -58.96 |
| 2020-11-02 | -58.96 |
| 2020-10-30 | -57.63 |
| 2020-10-29 | -56.84 |
| 2020-10-28 | -56.84 |
| 2020-10-27 | -55.52 |
| 2020-10-23 | -57.63 |
| 2020-10-22 | -56.58 |
| 2020-10-21 | -57.90 |
| 2020-10-20 | -56.84 |
| 2020-10-19 | -57.63 |
| 2020-10-16 | -57.11 |
| 2020-10-15 | -57.11 |
| 2020-10-14 | -56.31 |
| 2020-10-12 | -56.31 |
| 2020-10-09 | -56.58 |
| 2020-10-08 | -55.78 |
| 2020-10-07 | -56.31 |
| 2020-10-06 | -56.31 |
| 2020-10-05 | -55.25 |
| 2020-09-30 | -56.31 |
| 2020-09-29 | -55.78 |
| 2020-09-28 | -54.99 |
| 2020-09-25 | -54.19 |
| 2020-09-24 | -54.19 |
| 2020-09-23 | -54.19 |
| 2020-09-22 | -54.19 |
| 2020-09-21 | -52.34 |
| 2020-09-18 | -52.34 |
| 2020-09-17 | -50.75 |
| 2020-09-16 | -53.40 |
| 2020-09-15 | -53.40 |
| 2020-09-14 | -51.28 |
| 2020-09-11 | -51.81 |
| 2020-09-10 | -51.28 |
| 2020-09-09 | -51.02 |
| 2020-09-08 | -49.69 |
| 2020-09-07 | -49.69 |
| 2020-09-04 | -49.43 |
| 2020-09-03 | -48.10 |
| 2020-09-02 | -47.31 |
| 2020-09-01 | -46.51 |
| 2020-08-31 | -45.98 |
| 2020-08-28 | -45.72 |
| 2020-08-27 | -46.25 |
| 2020-08-26 | -45.72 |
| 2020-08-25 | -46.25 |
| 2020-08-24 | -46.25 |
| 2020-08-21 | -46.51 |
| 2020-08-20 | -47.04 |
| 2020-08-19 | -47.04 |
| 2020-08-18 | -47.04 |
| 2020-08-17 | -46.51 |
| 2020-08-14 | -46.78 |
| 2020-08-13 | -47.57 |
| 2020-08-12 | -47.57 |
| 2020-08-11 | -47.84 |
| 2020-08-10 | -47.31 |
| 2020-08-07 | -47.84 |
| 2020-08-06 | -49.16 |
| 2020-08-05 | -47.31 |
| 2020-08-04 | -48.10 |
| 2020-08-03 | -48.90 |
| 2020-07-31 | -48.90 |
| 2020-07-30 | -47.84 |
| 2020-07-29 | -47.84 |
| 2020-07-28 | -47.84 |
| 2020-07-27 | -49.69 |
| 2020-07-24 | -49.43 |
| 2020-07-23 | -47.31 |
| 2020-07-22 | -47.31 |
| 2020-07-21 | -47.04 |
| 2020-07-20 | -46.25 |
| 2020-07-17 | -46.25 |
| 2020-07-16 | -47.57 |
| 2020-07-15 | -45.45 |
| 2020-07-14 | -43.34 |
| 2020-07-13 | -41.75 |
| 2020-07-10 | -44.66 |
| 2020-07-09 | -42.54 |
| 2020-07-08 | -45.45 |
| 2020-07-07 | -47.84 |
| 2020-07-06 | -47.04 |
| 2020-07-03 | -50.22 |
| 2020-07-02 | -49.96 |
| 2020-06-30 | -50.75 |
| 2020-06-29 | -50.75 |
| 2020-06-26 | -49.69 |
| 2020-06-24 | -49.16 |
| 2020-06-23 | -49.69 |
| 2020-06-22 | -49.69 |
| 2020-06-19 | -48.90 |
| 2020-06-18 | -48.10 |
| 2020-06-17 | -47.84 |
| 2020-06-16 | -48.37 |
| 2020-06-15 | -50.75 |
| 2020-06-12 | -49.16 |
| 2020-06-11 | -49.16 |
| 2020-06-10 | -48.10 |
| 2020-06-09 | -48.37 |
| 2020-06-08 | -48.63 |
| 2020-06-05 | -47.84 |
| 2020-06-04 | -49.96 |
| 2020-06-03 | -48.63 |
| 2020-06-02 | -49.16 |
| 2020-06-01 | -51.28 |
| 2020-05-29 | -52.07 |
| 2020-05-28 | -51.54 |
| 2020-05-27 | -51.54 |
| 2020-05-26 | -51.02 |
| 2020-05-25 | -51.28 |
| 2020-05-22 | -50.49 |
| 2020-05-21 | -48.10 |
| 2020-05-20 | -50.75 |
| 2020-05-19 | -51.02 |
| 2020-05-18 | -51.02 |
| 2020-05-15 | -50.49 |
| 2020-05-14 | -49.96 |
| 2020-05-13 | -48.37 |
| 2020-05-12 | -47.31 |
| 2020-05-11 | -47.57 |
| 2020-05-08 | -47.04 |
| 2020-05-07 | -47.04 |
| 2020-05-06 | -47.04 |
| 2020-05-05 | -46.51 |
| 2020-05-04 | -45.98 |
| 2020-04-29 | -42.28 |
| 2020-04-28 | -42.28 |
| 2020-04-27 | -41.22 |
| 2020-04-24 | -44.40 |
| 2020-04-23 | -42.28 |
| 2020-04-22 | -43.07 |
| 2020-04-21 | -42.28 |
| 2020-04-20 | -41.48 |
| 2020-04-17 | -40.69 |
| 2020-04-16 | -42.01 |
| 2020-04-15 | -44.13 |
| 2020-04-14 | -44.93 |
| 2020-04-09 | -45.72 |
| 2020-04-08 | -47.04 |
| 2020-04-07 | -45.98 |
| 2020-04-06 | -47.84 |
| 2020-04-03 | -48.10 |
| 2020-04-02 | -47.04 |
| 2020-04-01 | -47.04 |
| 2020-03-31 | -45.98 |
| 2020-03-30 | -47.57 |
| 2020-03-27 | -47.31 |
| 2020-03-26 | -47.57 |
| 2020-03-25 | -47.57 |
| 2020-03-24 | -50.49 |
| 2020-03-23 | -50.22 |
| 2020-03-20 | -47.31 |
| 2020-03-19 | -48.10 |
| 2020-03-18 | -45.45 |
| 2020-03-17 | -43.87 |
| 2020-03-16 | -41.22 |
| 2020-03-13 | -39.63 |
| 2020-03-12 | -37.25 |
| 2020-03-11 | -36.45 |
| 2020-03-10 | -36.72 |
| 2020-03-09 | -36.45 |
| 2020-03-06 | -33.01 |
| 2020-03-05 | -32.75 |
| 2020-03-04 | -33.80 |
| 2020-03-03 | -35.39 |
| 2020-03-02 | -33.54 |
| 2020-02-28 | -34.33 |
| 2020-02-27 | -32.75 |
| 2020-02-26 | -34.07 |
| 2020-02-25 | -32.48 |
| 2020-02-24 | -32.75 |
| 2020-02-21 | -31.42 |
| 2020-02-20 | -31.42 |
| 2020-02-19 | -31.16 |
| 2020-02-18 | -32.48 |
| 2020-02-17 | -29.30 |
| 2020-02-14 | -31.42 |
| 2020-02-13 | -30.89 |
| 2020-02-12 | -30.10 |
| 2020-02-11 | -30.10 |
| 2020-02-10 | -30.63 |
| 2020-02-07 | -30.63 |
| 2020-02-06 | -29.83 |
| 2020-02-05 | -30.63 |
| 2020-02-04 | -31.42 |
| 2020-02-03 | -31.95 |
| 2020-01-31 | -30.10 |
| 2020-01-30 | -31.69 |
| 2020-01-29 | -28.51 |
| 2020-01-24 | -24.27 |
| 2020-01-23 | -24.01 |
| 2020-01-22 | -22.68 |
| 2020-01-21 | -22.68 |
| 2020-01-20 | -20.83 |
| 2020-01-17 | -22.42 |
| 2020-01-16 | -22.42 |
| 2020-01-15 | -22.68 |
| 2020-01-14 | -23.74 |
| 2020-01-13 | -23.74 |
| 2020-01-10 | -23.48 |
| 2020-01-09 | -22.15 |
| 2020-01-08 | -23.48 |
| 2020-01-07 | -25.60 |
| 2020-01-06 | -26.13 |
| 2020-01-03 | -25.07 |
| 2020-01-02 | -25.86 |
| 2019-12-31 | -26.39 |
| 2019-12-30 | -25.33 |
| 2019-12-27 | -25.86 |
| 2019-12-24 | -26.39 |
| 2019-12-23 | -23.74 |
| 2019-12-20 | -25.33 |
| 2019-12-19 | -25.60 |
| 2019-12-18 | -25.60 |
| 2019-12-17 | -24.80 |
| 2019-12-16 | -24.54 |
| 2019-12-13 | -24.54 |
| 2019-12-12 | -29.57 |
| 2019-12-11 | -29.83 |
| 2019-12-10 | -29.04 |
| 2019-12-09 | -29.04 |
| 2019-12-06 | -29.04 |
| 2019-12-05 | -28.77 |
| 2019-12-04 | -27.98 |
| 2019-12-03 | -25.86 |
| 2019-12-02 | -26.13 |
| 2019-11-29 | -23.74 |
| 2019-11-28 | -23.48 |
| 2019-11-27 | -23.21 |
| 2019-11-26 | -22.15 |
| 2019-11-25 | -22.15 |
| 2019-11-22 | -22.95 |
| 2019-11-21 | -21.62 |
| 2019-11-20 | -21.36 |
| 2019-11-19 | -22.15 |
| 2019-11-18 | -21.89 |
| 2019-11-15 | -22.15 |
| 2019-11-14 | -22.95 |
| 2019-11-13 | -22.95 |
| 2019-11-12 | -20.83 |
| 2019-11-11 | -21.09 |
| 2019-11-08 | -20.57 |
| 2019-11-07 | -20.57 |
| 2019-11-06 | -20.83 |
| 2019-11-05 | -21.09 |
| 2019-11-04 | -21.09 |
| 2019-11-01 | -20.83 |
| 2019-10-31 | -21.09 |
| 2019-10-30 | -23.21 |
| 2019-10-29 | -22.42 |
| 2019-10-28 | -22.42 |
| 2019-10-25 | -23.74 |
| 2019-10-24 | -23.74 |
| 2019-10-23 | -24.54 |
| 2019-10-22 | -23.21 |
| 2019-10-21 | -23.21 |
| 2019-10-18 | -24.54 |
| 2019-10-17 | -24.01 |
| 2019-10-16 | -24.54 |
| 2019-10-15 | -26.39 |
| 2019-10-14 | -26.39 |
| 2019-10-11 | -27.18 |
| 2019-10-10 | -27.71 |
| 2019-10-09 | -27.71 |
| 2019-10-08 | -27.45 |
| 2019-10-04 | -27.18 |
| 2019-10-03 | -27.98 |
| 2019-10-02 | -26.39 |
| 2019-09-30 | -27.71 |
| 2019-09-27 | -27.98 |
| 2019-09-26 | -27.98 |
| 2019-09-25 | -27.45 |
| 2019-09-24 | -27.71 |
| 2019-09-23 | -27.71 |
| 2019-09-20 | -27.98 |
| 2019-09-19 | -28.24 |
| 2019-09-18 | -29.04 |
| 2019-09-17 | -30.63 |
| 2019-09-16 | -30.63 |
| 2019-09-13 | -31.16 |
| 2019-09-12 | -31.95 |
| 2019-09-11 | -31.69 |
| 2019-09-10 | -32.48 |
| 2019-09-09 | -33.01 |
| 2019-09-06 | -33.80 |
| 2019-09-05 | -34.07 |
| 2019-09-04 | -34.60 |
| 2019-09-03 | -35.39 |
| 2019-09-02 | -35.13 |
| 2019-08-30 | -33.80 |
| 2019-08-29 | -33.80 |
| 2019-08-28 | -33.01 |
| 2019-08-27 | -35.39 |
| 2019-08-26 | -34.86 |
| 2019-08-23 | -34.07 |
| 2019-08-22 | -34.33 |
| 2019-08-21 | -34.33 |
| 2019-08-20 | -34.33 |
| 2019-08-19 | -34.33 |
| 2019-08-16 | -35.66 |
| 2019-08-15 | -35.92 |
| 2019-08-14 | -35.66 |
| 2019-08-13 | -35.13 |
| 2019-08-12 | -33.01 |
| 2019-08-09 | -33.01 |
| 2019-08-08 | -31.16 |
| 2019-08-07 | -30.36 |
| 2019-08-06 | -30.10 |
| 2019-08-05 | -27.98 |
| 2019-08-02 | -26.92 |
| 2019-08-01 | -25.86 |
| 2019-07-31 | -25.86 |
| 2019-07-30 | -25.86 |
| 2019-07-29 | -25.60 |
| 2019-07-26 | -25.07 |
| 2019-07-25 | -24.80 |
| 2019-07-24 | -25.33 |
| 2019-07-23 | -24.80 |
| 2019-07-22 | -24.80 |
| 2019-07-19 | -24.27 |
| 2019-07-18 | -24.27 |
| 2019-07-17 | -23.48 |
| 2019-07-16 | -22.95 |
| 2019-07-15 | -23.74 |
| 2019-07-12 | -22.42 |
| 2019-07-11 | -22.42 |
| 2019-07-10 | -22.15 |
| 2019-07-09 | -21.36 |
| 2019-07-08 | -21.09 |
| 2019-07-05 | -21.09 |
| 2019-07-04 | -21.09 |
| 2019-07-03 | -19.77 |
| 2019-07-02 | -22.15 |
| 2019-06-28 | -24.01 |
| 2019-06-27 | -24.01 |
| 2019-06-26 | -23.21 |
| 2019-06-25 | -23.21 |
| 2019-06-24 | -22.15 |
| 2019-06-21 | -24.54 |
| 2019-06-20 | -23.21 |
| 2019-06-19 | -24.01 |
| 2019-06-18 | -25.39 |
| 2019-06-17 | -25.64 |
| 2019-06-14 | -26.13 |
| 2019-06-13 | -26.13 |
| 2019-06-12 | -26.38 |
| 2019-06-11 | -25.64 |
| 2019-06-10 | -27.37 |
| 2019-06-06 | -28.12 |
| 2019-06-05 | -27.87 |
| 2019-06-04 | -27.62 |
| 2019-06-03 | -26.88 |
| 2019-05-31 | -26.13 |
| 2019-05-30 | -26.13 |
| 2019-05-29 | -27.13 |
| 2019-05-28 | -26.88 |
| 2019-05-27 | -26.88 |
| 2019-05-24 | -26.88 |
| 2019-05-23 | -26.88 |
| 2019-05-22 | -25.14 |
| 2019-05-21 | -25.39 |
| 2019-05-20 | -24.89 |
| 2019-05-17 | -24.65 |
| 2019-05-16 | -23.16 |
| 2019-05-15 | -22.42 |
| 2019-05-14 | -23.41 |
| 2019-05-10 | -23.16 |
| 2019-05-09 | -23.41 |
| 2019-05-08 | -23.41 |
| 2019-05-07 | -22.91 |
| 2019-05-06 | -22.66 |
| 2019-05-03 | -20.68 |
| 2019-05-02 | -21.42 |
| 2019-04-30 | -20.93 |
| 2019-04-29 | -20.68 |
| 2019-04-26 | -20.93 |
| 2019-04-25 | -20.93 |
| 2019-04-24 | -20.43 |
| 2019-04-23 | -20.68 |
| 2019-04-18 | -20.19 |
| 2019-04-17 | -19.69 |
| 2019-04-16 | -19.94 |
| 2019-04-15 | -19.19 |
| 2019-04-12 | -18.70 |
| 2019-04-11 | -20.19 |
| 2019-04-10 | -21.67 |
| 2019-04-09 | -21.92 |
| 2019-04-08 | -21.42 |
| 2019-04-04 | -21.18 |
| 2019-04-03 | -21.18 |
| 2019-04-02 | -21.67 |
| 2019-04-01 | -21.92 |
| 2019-03-29 | -21.42 |
| 2019-03-28 | -21.42 |
| 2019-03-27 | -22.17 |
| 2019-03-26 | -21.92 |
| 2019-03-25 | -22.17 |
| 2019-03-22 | -21.92 |
| 2019-03-21 | -22.17 |
| 2019-03-20 | -22.17 |
| 2019-03-19 | -21.92 |
| 2019-03-18 | -21.92 |
| 2019-03-15 | -21.67 |
| 2019-03-14 | -22.66 |
| 2019-03-13 | -24.40 |
| 2019-03-12 | -24.40 |
| 2019-03-11 | -24.15 |
| 2019-03-08 | -25.14 |
| 2019-03-07 | -23.41 |
| 2019-03-06 | -22.91 |
| 2019-03-05 | -23.41 |
| 2019-03-04 | -23.66 |
| 2019-03-01 | -24.15 |
| 2019-02-28 | -23.41 |
| 2019-02-27 | -23.66 |
| 2019-02-26 | -23.41 |
| 2019-02-25 | -20.68 |
| 2019-02-22 | -20.43 |
| 2019-02-21 | -21.42 |
| 2019-02-20 | -23.16 |
| 2019-02-19 | -22.66 |
| 2019-02-18 | -21.42 |
| 2019-02-15 | -22.91 |
| 2019-02-14 | -21.42 |
| 2019-02-13 | -20.68 |
| 2019-02-12 | -22.91 |
| 2019-02-11 | -22.91 |
| 2019-02-08 | -25.14 |
| 2019-02-04 | -26.13 |
| 2019-02-01 | -26.38 |
| 2019-01-31 | -27.62 |
| 2019-01-30 | -28.37 |
| 2019-01-29 | -28.12 |
| 2019-01-28 | -28.37 |
| 2019-01-25 | -28.12 |
| 2019-01-24 | -28.12 |
| 2019-01-23 | -28.12 |
| 2019-01-22 | -28.37 |
| 2019-01-21 | -27.37 |
| 2019-01-18 | -26.88 |
| 2019-01-17 | -26.88 |
| 2019-01-16 | -27.87 |
| 2019-01-15 | -27.62 |
| 2019-01-14 | -27.62 |
| 2019-01-11 | -27.37 |
| 2019-01-10 | -26.88 |
| 2019-01-09 | -27.13 |
| 2019-01-08 | -26.88 |
| 2019-01-07 | -26.63 |
| 2019-01-04 | -26.38 |
| 2019-01-03 | -26.38 |
| 2019-01-02 | -25.64 |
| 2018-12-31 | -25.39 |
| 2018-12-28 | -25.39 |
| 2018-12-27 | -25.39 |
| 2018-12-24 | -25.39 |
| 2018-12-21 | -25.39 |
| 2018-12-20 | -25.39 |
| 2018-12-19 | -25.14 |
| 2018-12-18 | -25.39 |
| 2018-12-17 | -25.39 |
| 2018-12-14 | -25.14 |
| 2018-12-13 | -25.64 |
| 2018-12-12 | -25.39 |
| 2018-12-11 | -25.39 |
| 2018-12-10 | -24.65 |
| 2018-12-07 | -25.39 |
| 2018-12-06 | -24.89 |
| 2018-12-05 | -23.90 |
| 2018-12-04 | -22.66 |
| 2018-12-03 | -23.16 |
| 2018-11-30 | -24.65 |
| 2018-11-29 | -24.40 |
| 2018-11-28 | -23.66 |
| 2018-11-27 | -23.90 |
| 2018-11-26 | -23.90 |
| 2018-11-23 | -24.15 |
| 2018-11-22 | -23.66 |
| 2018-11-21 | -21.42 |
| 2018-11-20 | -21.92 |
| 2018-11-19 | -19.69 |
| 2018-11-16 | -19.94 |
| 2018-11-15 | -19.69 |
| 2018-11-14 | -20.19 |
| 2018-11-13 | -20.68 |
| 2018-11-12 | -21.18 |
| 2018-11-09 | -22.42 |
| 2018-11-08 | -20.93 |
| 2018-11-07 | -22.66 |
| 2018-11-06 | -24.15 |
| 2018-11-05 | -24.40 |
| 2018-11-02 | -23.66 |
| 2018-11-01 | -24.65 |
| 2018-10-31 | -24.15 |
| 2018-10-30 | -25.89 |
| 2018-10-29 | -25.64 |
| 2018-10-26 | -25.64 |
| 2018-10-25 | -24.89 |
| 2018-10-24 | -23.66 |
| 2018-10-23 | -24.40 |
| 2018-10-22 | -21.42 |
| 2018-10-19 | -23.41 |
| 2018-10-18 | -25.14 |
| 2018-10-16 | -25.64 |
| 2018-10-15 | -24.89 |
| 2018-10-12 | -24.89 |
| 2018-10-11 | -25.64 |
| 2018-10-10 | -22.42 |
| 2018-10-09 | -22.42 |
| 2018-10-08 | -21.67 |
| 2018-10-05 | -20.19 |
| 2018-10-04 | -18.70 |
| 2018-10-03 | -18.20 |
| 2018-10-02 | -18.20 |
| 2018-09-28 | -18.20 |
| 2018-09-27 | -16.72 |
| 2018-09-26 | -18.20 |
| 2018-09-24 | -18.20 |
| 2018-09-21 | -17.21 |
| 2018-09-20 | -20.43 |
| 2018-09-19 | -20.19 |
| 2018-09-18 | -19.94 |
| 2018-09-17 | -22.17 |
| 2018-09-14 | -21.92 |
| 2018-09-13 | -26.13 |
| 2018-09-12 | -26.13 |
| 2018-09-11 | -25.64 |
| 2018-09-10 | -26.38 |
| 2018-09-07 | -25.39 |
| 2018-09-06 | -25.89 |
| 2018-09-05 | -25.14 |
| 2018-09-04 | -24.65 |
| 2018-09-03 | -25.14 |
| 2018-08-31 | -23.90 |
| 2018-08-30 | -21.67 |
| 2018-08-29 | -18.70 |
| 2018-08-28 | -18.70 |
| 2018-08-27 | -18.45 |
| 2018-08-24 | -18.70 |
| 2018-08-23 | -18.45 |
| 2018-08-22 | -15.23 |
| 2018-08-21 | -0.85 |
| 2018-08-20 | -4.57 |
| 2018-08-17 | -4.32 |
| 2018-08-16 | -3.58 |
| 2018-08-15 | -3.08 |
| 2018-08-14 | 1.88 |
| 2018-08-13 | 2.87 |
| 2018-08-10 | 3.61 |
| 2018-08-09 | 2.87 |
| 2018-08-08 | 3.11 |
| 2018-08-07 | 4.35 |
| 2018-08-06 | 3.11 |
| 2018-08-03 | 4.35 |
| 2018-08-02 | 5.84 |
| 2018-08-01 | 9.06 |
| 2018-07-31 | 10.06 |
| 2018-07-30 | 9.56 |
| 2018-07-27 | 9.56 |
| 2018-07-26 | 9.81 |
| 2018-07-25 | 10.80 |
| 2018-07-24 | 10.30 |
| 2018-07-23 | 9.81 |
| 2018-07-20 | 11.05 |
| 2018-07-19 | 11.05 |
| 2018-07-18 | 10.30 |
| 2018-07-17 | 11.54 |
| 2018-07-16 | 11.29 |
| 2018-07-13 | 10.55 |
| 2018-07-12 | 11.05 |
| 2018-07-11 | 10.55 |
| 2018-07-10 | 11.05 |
| 2018-07-09 | 11.29 |
| 2018-07-06 | 10.30 |
| 2018-07-05 | 11.79 |
| 2018-07-04 | 12.29 |
| 2018-07-03 | 14.52 |
| 2018-06-29 | 17.99 |
| 2018-06-28 | 17.74 |
| 2018-06-27 | 17.00 |
| 2018-06-26 | 21.46 |
| 2018-06-25 | 19.47 |
| 2018-06-22 | 21.71 |
| 2018-06-21 | 18.73 |
| 2018-06-20 | 16.90 |
| 2018-06-19 | 13.09 |
| 2018-06-15 | 15.71 |
| 2018-06-14 | 15.23 |
| 2018-06-13 | 17.61 |
| 2018-06-12 | 16.18 |
| 2018-06-11 | 15.95 |
| 2018-06-08 | 14.52 |
| 2018-06-07 | 15.71 |
| 2018-06-06 | 16.66 |
| 2018-06-05 | 18.09 |
| 2018-06-04 | 16.90 |
| 2018-06-01 | 17.37 |
| 2018-05-31 | 17.61 |
| 2018-05-30 | 14.76 |
| 2018-05-29 | 18.80 |
| 2018-05-28 | 19.99 |
| 2018-05-25 | 16.42 |
| 2018-05-24 | 16.90 |
| 2018-05-23 | 16.90 |
| 2018-05-21 | 13.80 |
| 2018-05-18 | 12.38 |
| 2018-05-17 | 11.90 |
| 2018-05-16 | 13.09 |
| 2018-05-15 | 13.09 |
| 2018-05-14 | 12.85 |
| 2018-05-11 | 12.38 |
| 2018-05-10 | 11.90 |
| 2018-05-09 | 11.42 |
| 2018-05-08 | 7.38 |
| 2018-05-07 | 5.47 |
| 2018-05-04 | 5.47 |
| 2018-05-03 | 7.38 |
| 2018-05-02 | 7.61 |
| 2018-04-30 | 8.09 |
| 2018-04-27 | 6.90 |
| 2018-04-26 | 6.19 |
| 2018-04-25 | 6.19 |
| 2018-04-24 | 6.42 |
| 2018-04-23 | 5.47 |
| 2018-04-20 | 5.71 |
| 2018-04-19 | 7.14 |
| 2018-04-18 | 6.42 |
| 2018-04-17 | 9.76 |
| 2018-04-16 | 11.42 |
| 2018-04-13 | 13.80 |
| 2018-04-12 | 13.80 |
| 2018-04-11 | 14.76 |
| 2018-04-10 | 14.28 |
| 2018-04-09 | 12.85 |
| 2018-04-06 | 13.09 |
| 2018-04-04 | 12.61 |
| 2018-04-03 | 13.09 |
| 2018-03-29 | 14.52 |
| 2018-03-28 | 14.52 |
| 2018-03-27 | 15.95 |
| 2018-03-26 | 14.99 |
| 2018-03-23 | 16.42 |
| 2018-03-22 | 19.04 |
| 2018-03-21 | 26.18 |
| 2018-03-20 | 23.80 |
| 2018-03-19 | 24.04 |
| 2018-03-16 | 24.52 |
| 2018-03-15 | 22.61 |
| 2018-03-14 | 21.42 |
| 2018-03-13 | 20.71 |
| 2018-03-12 | 21.18 |
| 2018-03-09 | 19.52 |
| 2018-03-08 | 19.52 |
| 2018-03-07 | 18.33 |
| 2018-03-06 | 18.09 |
| 2018-03-05 | 17.14 |
| 2018-03-02 | 18.80 |
| 2018-03-01 | 18.80 |
| 2018-02-28 | 18.57 |
| 2018-02-27 | 19.52 |
| 2018-02-26 | 20.47 |
| 2018-02-23 | 19.99 |
| 2018-02-22 | 20.23 |
| 2018-02-21 | 20.47 |
| 2018-02-20 | 18.80 |
| 2018-02-15 | 18.80 |
| 2018-02-14 | 16.66 |
| 2018-02-13 | 16.42 |
| 2018-02-12 | 15.23 |
| 2018-02-09 | 14.52 |
| 2018-02-08 | 18.80 |
| 2018-02-07 | 17.61 |
| 2018-02-06 | 17.85 |
| 2018-02-05 | 20.71 |
| 2018-02-02 | 22.61 |
| 2018-02-01 | 22.14 |
| 2018-01-31 | 22.61 |
| 2018-01-30 | 23.09 |
| 2018-01-29 | 23.80 |
| 2018-01-26 | 24.99 |
| 2018-01-25 | 22.61 |
| 2018-01-24 | 22.61 |
| 2018-01-23 | 22.37 |
| 2018-01-22 | 21.42 |
| 2018-01-19 | 21.42 |
| 2018-01-18 | 19.76 |
| 2018-01-17 | 20.47 |
| 2018-01-16 | 19.04 |
| 2018-01-15 | 19.52 |
| 2018-01-12 | 20.23 |
| 2018-01-11 | 20.23 |
| 2018-01-10 | 23.57 |
| 2018-01-09 | 23.57 |
| 2018-01-08 | 23.80 |
| 2018-01-05 | 23.09 |
| 2018-01-04 | 23.80 |
| 2018-01-03 | 23.09 |
| 2018-01-02 | 21.66 |
| 2017-12-29 | 20.71 |
| 2017-12-28 | 20.47 |
| 2017-12-27 | 16.90 |
| 2017-12-22 | 14.99 |
| 2017-12-21 | 10.47 |
| 2017-12-20 | 11.42 |
| 2017-12-19 | 12.14 |
| 2017-12-18 | 12.85 |
| 2017-12-15 | 11.66 |
| 2017-12-14 | 11.66 |
| 2017-12-13 | 12.14 |
| 2017-12-12 | 12.14 |
| 2017-12-11 | 10.71 |
| 2017-12-08 | 10.95 |
| 2017-12-07 | 10.47 |
| 2017-12-06 | 12.14 |
| 2017-12-05 | 14.04 |
| 2017-12-04 | 14.99 |
| 2017-12-01 | 15.47 |
| 2017-11-30 | 15.47 |
| 2017-11-29 | 16.42 |
| 2017-11-28 | 15.95 |
| 2017-11-27 | 17.37 |
| 2017-11-24 | 16.66 |
| 2017-11-23 | 16.66 |
| 2017-11-22 | 16.90 |
| 2017-11-21 | 15.23 |
| 2017-11-20 | 16.66 |
| 2017-11-17 | 18.80 |
| 2017-11-16 | 19.76 |
| 2017-11-15 | 19.52 |
| 2017-11-14 | 20.95 |
| 2017-11-13 | 22.61 |
| 2017-11-10 | 23.09 |
| 2017-11-09 | 23.80 |
| 2017-11-08 | 24.52 |
| 2017-11-07 | 21.90 |
| 2017-11-06 | 21.18 |
| 2017-11-03 | 24.99 |
| 2017-11-02 | 20.95 |
| 2017-11-01 | 19.28 |
| 2017-10-31 | 19.04 |
| 2017-10-30 | 18.80 |
| 2017-10-27 | 19.99 |
| 2017-10-26 | 19.52 |
| 2017-10-25 | 20.23 |
| 2017-10-24 | 19.99 |
| 2017-10-23 | 21.42 |
| 2017-10-20 | 20.23 |
| 2017-10-19 | 19.99 |
| 2017-10-18 | 22.61 |
| 2017-10-17 | 23.57 |
| 2017-10-16 | 22.61 |
| 2017-10-13 | 22.14 |
| 2017-10-12 | 22.85 |
| 2017-10-11 | 22.14 |
| 2017-10-10 | 23.80 |
| 2017-10-09 | 15.23 |
| 2017-10-06 | 11.90 |
| 2017-10-04 | 11.66 |
| 2017-10-03 | 11.90 |
| 2017-09-29 | 12.14 |
| 2017-09-28 | 12.61 |
| 2017-09-27 | 12.85 |
| 2017-09-26 | 12.14 |
| 2017-09-25 | 14.28 |
| 2017-09-22 | 16.90 |
| 2017-09-21 | 17.37 |
| 2017-09-20 | 18.33 |
| 2017-09-19 | 18.80 |
| 2017-09-18 | 18.57 |
| 2017-09-15 | 18.33 |
| 2017-09-14 | 19.04 |
| 2017-09-13 | 19.76 |
| 2017-09-12 | 19.28 |
| 2017-09-11 | 19.76 |
| 2017-09-08 | 19.28 |
| 2017-09-07 | 20.47 |
| 2017-09-06 | 20.47 |
| 2017-09-05 | 20.47 |
| 2017-09-04 | 19.76 |
| 2017-09-01 | 20.95 |
| 2017-08-31 | 20.95 |
| 2017-08-30 | 21.18 |
| 2017-08-29 | 21.18 |
| 2017-08-28 | 22.14 |
| 2017-08-25 | 20.95 |
| 2017-08-24 | 22.61 |
| 2017-08-22 | 22.61 |
| 2017-08-21 | 23.09 |
| 2017-08-18 | 22.61 |
| 2017-08-17 | 25.95 |
| 2017-08-16 | 25.47 |
| 2017-08-15 | 23.80 |
| 2017-08-14 | 23.80 |
| 2017-08-11 | 21.66 |
| 2017-08-10 | 24.76 |
| 2017-08-09 | 26.18 |
| 2017-08-08 | 25.71 |
| 2017-08-07 | 23.80 |
| 2017-08-04 | 23.33 |
| 2017-08-03 | 23.80 |
| 2017-08-02 | 22.85 |
| 2017-08-01 | 21.18 |
| 2017-07-31 | 21.42 |
| 2017-07-28 | 21.42 |
| 2017-07-27 | 21.42 |
| 2017-07-26 | 21.90 |
| 2017-07-25 | 23.33 |
| 2017-07-24 | 24.76 |
| 2017-07-21 | 28.09 |
| 2017-07-20 | 29.52 |
| 2017-07-19 | 25.95 |
| 2017-07-18 | 25.47 |
| 2017-07-17 | 23.57 |
| 2017-07-14 | 25.23 |
| 2017-07-13 | 24.04 |
| 2017-07-12 | 23.80 |
| 2017-07-11 | 26.42 |
| 2017-07-10 | 24.76 |
| 2017-07-07 | 24.76 |
| 2017-07-06 | 25.71 |
| 2017-07-05 | 26.18 |
| 2017-07-04 | 26.66 |
| 2017-07-03 | 30.23 |
| 2017-06-30 | 23.33 |
| 2017-06-29 | 22.61 |
| 2017-06-28 | 23.33 |
| 2017-06-27 | 25.47 |
| 2017-06-26 | 24.28 |
| 2017-06-23 | 18.33 |
| 2017-06-22 | 18.80 |
| 2017-06-21 | 20.23 |
| 2017-06-20 | 19.52 |
| 2017-06-19 | 16.90 |
| 2017-06-16 | 18.33 |
| 2017-06-15 | 20.23 |
| 2017-06-14 | 18.59 |
| 2017-06-13 | 19.28 |
| 2017-06-12 | 17.90 |
| 2017-06-09 | 17.66 |
| 2017-06-08 | 18.59 |
| 2017-06-07 | 17.20 |
| 2017-06-06 | 18.36 |
| 2017-06-05 | 19.28 |
| 2017-06-02 | 20.67 |
| 2017-06-01 | 17.20 |
| 2017-05-31 | 16.97 |
| 2017-05-29 | 19.74 |
| 2017-05-26 | 21.59 |
| 2017-05-25 | 20.21 |
| 2017-05-24 | 22.06 |
| 2017-05-23 | 27.84 |
| 2017-05-22 | 28.76 |
| 2017-05-19 | 27.60 |
| 2017-05-18 | 29.22 |
| 2017-05-17 | 28.99 |
| 2017-05-16 | 28.99 |
| 2017-05-15 | 28.99 |
| 2017-05-12 | 29.22 |
| 2017-05-11 | 30.38 |
| 2017-05-10 | 29.92 |
| 2017-05-09 | 29.22 |
| 2017-05-08 | 28.30 |
| 2017-05-05 | 28.07 |
| 2017-05-04 | 28.30 |
| 2017-05-02 | 28.30 |
| 2017-04-28 | 29.69 |
| 2017-04-27 | 28.99 |
| 2017-04-26 | 29.69 |
| 2017-04-25 | 31.30 |
| 2017-04-24 | 30.38 |
| 2017-04-21 | 31.77 |
| 2017-04-20 | 32.92 |
| 2017-04-19 | 35.00 |
| 2017-04-18 | 34.54 |
| 2017-04-13 | 41.71 |
| 2017-04-12 | 43.32 |
| 2017-04-11 | 28.76 |
| 2017-04-10 | 28.30 |
| 2017-04-07 | 28.99 |
| 2017-04-06 | 30.61 |
| 2017-04-05 | 31.77 |
| 2017-04-03 | 30.61 |
| 2017-03-31 | 31.30 |
| 2017-03-30 | 30.84 |
| 2017-03-29 | 33.85 |
| 2017-03-28 | 34.31 |
| 2017-03-27 | 31.77 |
| 2017-03-24 | 38.47 |
| 2017-03-23 | 38.24 |
| 2017-03-22 | 38.93 |
| 2017-03-21 | 39.86 |
| 2017-03-20 | 40.78 |
| 2017-03-17 | 40.78 |
| 2017-03-16 | 45.87 |
| 2017-03-15 | 40.09 |
| 2017-03-14 | 37.31 |
| 2017-03-13 | 46.56 |
| 2017-03-10 | 41.01 |
| 2017-03-09 | 44.94 |
| 2017-03-08 | 47.49 |
| 2017-03-07 | 40.32 |
| 2017-03-06 | 34.08 |
| 2017-03-03 | 33.15 |
| 2017-03-02 | 32.92 |
| 2017-03-01 | 31.07 |
| 2017-02-28 | 27.37 |
| 2017-02-27 | 28.53 |
| 2017-02-24 | 19.28 |
| 2017-02-23 | 18.13 |
| 2017-02-22 | 16.97 |
| 2017-02-21 | 15.35 |
| 2017-02-20 | 17.66 |
| 2017-02-17 | 13.27 |
| 2017-02-16 | 12.12 |
| 2017-02-15 | 6.34 |
| 2017-02-14 | 6.11 |
| 2017-02-13 | 8.88 |
| 2017-02-10 | 9.11 |
| 2017-02-09 | 9.11 |
| 2017-02-08 | 9.11 |
| 2017-02-07 | 7.49 |
| 2017-02-06 | 9.34 |
| 2017-02-03 | 5.64 |
| 2017-02-02 | 3.56 |
| 2017-02-01 | 1.02 |
| 2017-01-27 | 1.71 |
| 2017-01-26 | 1.25 |
| 2017-01-25 | 1.25 |
| 2017-01-24 | 2.41 |
| 2017-01-23 | 2.87 |
| 2017-01-20 | -3.83 |
| 2017-01-19 | -2.91 |
| 2017-01-18 | -3.37 |
| 2017-01-17 | -3.14 |
| 2017-01-16 | -3.83 |
| 2017-01-13 | -3.60 |
| 2017-01-12 | -3.60 |
| 2017-01-11 | -2.68 |
| 2017-01-10 | -3.14 |
| 2017-01-09 | -3.14 |
| 2017-01-06 | -2.91 |
| 2017-01-05 | -2.22 |
| 2017-01-04 | -3.37 |
| 2017-01-03 | -3.14 |
| 2016-12-30 | -2.68 |
| 2016-12-29 | -2.91 |
| 2016-12-28 | -2.45 |
| 2016-12-23 | -3.60 |
| 2016-12-22 | -3.14 |
| 2016-12-21 | -3.14 |
| 2016-12-20 | -3.60 |
| 2016-12-19 | -4.07 |
| 2016-12-16 | -3.14 |
| 2016-12-15 | -4.76 |
| 2016-12-14 | -3.83 |
| 2016-12-13 | -3.14 |
| 2016-12-12 | -3.37 |
| 2016-12-09 | -1.98 |
| 2016-12-08 | -1.29 |
| 2016-12-07 | -1.29 |
| 2016-12-06 | -1.06 |
| 2016-12-05 | -0.60 |
| 2016-12-02 | 1.48 |
| 2016-12-01 | -0.14 |
| 2016-11-30 | 0.56 |
| 2016-11-29 | -0.60 |
| 2016-11-28 | 0.33 |
| 2016-11-25 | -0.37 |
| 2016-11-24 | -0.14 |
| 2016-11-23 | 1.02 |
| 2016-11-22 | 0.10 |
| 2016-11-21 | 0.33 |
| 2016-11-18 | 0.33 |
| 2016-11-17 | -1.06 |
| 2016-11-16 | -1.52 |
| 2016-11-15 | 0.10 |
| 2016-11-14 | 0.10 |
| 2016-11-11 | 1.02 |
| 2016-11-10 | 2.41 |
| 2016-11-09 | 0.79 |
| 2016-11-08 | 2.18 |
| 2016-11-07 | 3.10 |
| 2016-11-04 | 6.34 |
| 2016-11-03 | 1.25 |
| 2016-11-02 | 2.18 |
| 2016-11-01 | 3.79 |
| 2016-10-31 | 4.72 |
| 2016-10-28 | 3.79 |
| 2016-10-27 | 4.49 |
| 2016-10-26 | 5.41 |
| 2016-10-25 | 5.18 |
| 2016-10-24 | 6.34 |
| 2016-10-20 | 7.96 |
| 2016-10-19 | 7.72 |
| 2016-10-18 | 8.88 |
| 2016-10-17 | 7.26 |
| 2016-10-14 | 7.49 |
| 2016-10-13 | 7.72 |
| 2016-10-12 | 9.34 |
| 2016-10-11 | 9.57 |
| 2016-10-07 | 11.19 |
| 2016-10-06 | 11.65 |
| 2016-10-05 | 10.96 |
| 2016-10-04 | 9.57 |
| 2016-10-03 | 10.04 |
| 2016-09-30 | 10.73 |
| 2016-09-29 | 9.80 |
| 2016-09-28 | 8.88 |
| 2016-09-27 | 8.65 |
| 2016-09-26 | 6.34 |
| 2016-09-23 | 8.65 |
| 2016-09-22 | 9.11 |
| 2016-09-21 | 10.96 |
| 2016-09-20 | 7.96 |
| 2016-09-19 | 9.11 |
| 2016-09-15 | 9.34 |
| 2016-09-14 | 8.88 |
| 2016-09-13 | 7.96 |
| 2016-09-12 | 8.42 |
| 2016-09-09 | 12.35 |
| 2016-09-08 | 9.11 |
| 2016-09-07 | 9.57 |
| 2016-09-06 | 12.35 |
| 2016-09-05 | 7.03 |
| 2016-09-02 | 4.26 |
| 2016-09-01 | 4.95 |
| 2016-08-31 | 4.49 |
| 2016-08-30 | 4.49 |
| 2016-08-29 | 2.87 |
| 2016-08-26 | 4.26 |
| 2016-08-25 | 3.56 |
| 2016-08-24 | 1.71 |
| 2016-08-23 | 3.56 |
| 2016-08-22 | 6.11 |
| 2016-08-19 | 7.49 |
| 2016-08-18 | 7.72 |
| 2016-08-17 | 5.64 |
| 2016-08-16 | 7.03 |
| 2016-08-15 | 8.19 |
| 2016-08-12 | 7.96 |
| 2016-08-11 | 5.64 |
| 2016-08-10 | 2.87 |
| 2016-08-09 | 3.56 |
| 2016-08-08 | 3.79 |
| 2016-08-05 | 1.95 |
| 2016-08-04 | -0.14 |
| 2016-08-03 | 0.56 |
| 2016-08-01 | 1.25 |
| 2016-07-29 | 0.79 |
| 2016-07-28 | 1.71 |
| 2016-07-27 | 1.48 |
| 2016-07-26 | 1.25 |
| 2016-07-25 | 1.48 |
| 2016-07-22 | 1.25 |
| 2016-07-21 | 2.87 |
| 2016-07-20 | 2.64 |
| 2016-07-19 | 1.71 |
| 2016-07-18 | -1.06 |
| 2016-07-15 | -1.06 |
| 2016-07-14 | -1.98 |
| 2016-07-13 | -1.75 |
| 2016-07-12 | -1.06 |
| 2016-07-11 | -2.45 |
| 2016-07-08 | -2.68 |
| 2016-07-07 | -1.75 |
| 2016-07-06 | -2.68 |
| 2016-07-05 | -0.60 |
| 2016-07-04 | 0.56 |
| 2016-06-30 | 0.56 |
| 2016-06-29 | -1.29 |
| 2016-06-28 | -2.68 |
| 2016-06-27 | -3.14 |
| 2016-06-24 | -2.91 |
| 2016-06-23 | -1.06 |
| 2016-06-22 | -1.75 |
| 2016-06-21 | -1.52 |
| 2016-06-20 | -1.75 |
| 2016-06-17 | -3.83 |
| 2016-06-16 | -4.07 |
| 2016-06-15 | -3.37 |
| 2016-06-14 | -4.07 |
| 2016-06-13 | -3.14 |
| 2016-06-10 | -1.75 |
| 2016-06-08 | -0.45 |
| 2016-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy