Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0030 % |
|---|---|
| 2025-11-07 | 139.70 |
| 2025-11-06 | 141.68 |
| 2025-11-05 | 138.71 |
| 2025-11-04 | 143.66 |
| 2025-11-03 | 141.68 |
| 2025-10-31 | 142.67 |
| 2025-10-30 | 152.58 |
| 2025-10-28 | 144.65 |
| 2025-10-27 | 142.67 |
| 2025-10-24 | 139.70 |
| 2025-10-23 | 137.72 |
| 2025-10-22 | 137.72 |
| 2025-10-21 | 139.70 |
| 2025-10-20 | 137.72 |
| 2025-10-17 | 137.72 |
| 2025-10-16 | 143.66 |
| 2025-10-15 | 142.67 |
| 2025-10-14 | 142.67 |
| 2025-10-13 | 145.64 |
| 2025-10-10 | 147.63 |
| 2025-10-09 | 146.64 |
| 2025-10-08 | 152.58 |
| 2025-10-06 | 152.58 |
| 2025-10-03 | 152.58 |
| 2025-10-02 | 157.53 |
| 2025-09-30 | 152.58 |
| 2025-09-29 | 152.58 |
| 2025-09-26 | 157.53 |
| 2025-09-25 | 157.53 |
| 2025-09-24 | 157.53 |
| 2025-09-23 | 152.58 |
| 2025-09-22 | 162.48 |
| 2025-09-19 | 157.53 |
| 2025-09-18 | 162.48 |
| 2025-09-17 | 162.48 |
| 2025-09-16 | 162.48 |
| 2025-09-15 | 162.48 |
| 2025-09-12 | 162.48 |
| 2025-09-11 | 167.44 |
| 2025-09-10 | 167.44 |
| 2025-09-09 | 162.48 |
| 2025-09-08 | 167.44 |
| 2025-09-05 | 167.44 |
| 2025-09-04 | 162.48 |
| 2025-09-03 | 162.48 |
| 2025-09-02 | 162.48 |
| 2025-09-01 | 167.44 |
| 2025-08-29 | 172.39 |
| 2025-08-28 | 162.48 |
| 2025-08-27 | 162.48 |
| 2025-08-26 | 167.44 |
| 2025-08-25 | 167.44 |
| 2025-08-22 | 172.39 |
| 2025-08-21 | 172.39 |
| 2025-08-20 | 177.34 |
| 2025-08-19 | 187.25 |
| 2025-08-18 | 187.25 |
| 2025-08-15 | 177.34 |
| 2025-08-14 | 182.29 |
| 2025-08-13 | 182.29 |
| 2025-08-12 | 172.39 |
| 2025-08-11 | 187.25 |
| 2025-08-08 | 157.53 |
| 2025-08-07 | 157.53 |
| 2025-08-06 | 157.53 |
| 2025-08-05 | 162.48 |
| 2025-08-04 | 152.58 |
| 2025-08-01 | 157.53 |
| 2025-07-31 | 162.48 |
| 2025-07-30 | 167.44 |
| 2025-07-29 | 167.44 |
| 2025-07-28 | 172.39 |
| 2025-07-25 | 167.44 |
| 2025-07-24 | 172.39 |
| 2025-07-23 | 172.39 |
| 2025-07-22 | 167.44 |
| 2025-07-21 | 162.48 |
| 2025-07-18 | 167.44 |
| 2025-07-17 | 157.53 |
| 2025-07-16 | 157.53 |
| 2025-07-15 | 162.48 |
| 2025-07-14 | 157.53 |
| 2025-07-11 | 167.44 |
| 2025-07-10 | 157.53 |
| 2025-07-09 | 162.48 |
| 2025-07-08 | 162.48 |
| 2025-07-07 | 152.58 |
| 2025-07-04 | 147.63 |
| 2025-07-03 | 157.53 |
| 2025-07-02 | 142.67 |
| 2025-06-30 | 152.58 |
| 2025-06-27 | 136.73 |
| 2025-06-26 | 137.72 |
| 2025-06-25 | 129.80 |
| 2025-06-24 | 137.72 |
| 2025-06-23 | 145.64 |
| 2025-06-20 | 152.58 |
| 2025-06-19 | 157.53 |
| 2025-06-18 | 101.07 |
| 2025-06-17 | 105.03 |
| 2025-06-16 | 93.15 |
| 2025-06-13 | 87.20 |
| 2025-06-12 | 94.14 |
| 2025-06-11 | 80.27 |
| 2025-06-10 | 82.25 |
| 2025-06-09 | 85.22 |
| 2025-06-06 | 91.17 |
| 2025-06-05 | 93.15 |
| 2025-06-04 | 87.20 |
| 2025-06-03 | 88.20 |
| 2025-06-02 | 91.17 |
| 2025-05-30 | 88.20 |
| 2025-05-29 | 93.15 |
| 2025-05-28 | 93.15 |
| 2025-05-27 | 95.13 |
| 2025-05-26 | 96.12 |
| 2025-05-23 | 96.12 |
| 2025-05-22 | 107.01 |
| 2025-05-21 | 111.97 |
| 2025-05-20 | 105.03 |
| 2025-05-19 | 96.12 |
| 2025-05-16 | 90.18 |
| 2025-05-15 | 84.23 |
| 2025-05-14 | 82.25 |
| 2025-05-13 | 86.21 |
| 2025-05-12 | 80.27 |
| 2025-05-09 | 68.39 |
| 2025-05-08 | 78.29 |
| 2025-05-07 | 78.29 |
| 2025-05-06 | 61.45 |
| 2025-05-02 | 43.62 |
| 2025-04-30 | 36.69 |
| 2025-04-29 | 24.80 |
| 2025-04-28 | 26.78 |
| 2025-04-25 | 26.78 |
| 2025-04-24 | 24.80 |
| 2025-04-23 | 45.60 |
| 2025-04-22 | 40.65 |
| 2025-04-17 | 32.73 |
| 2025-04-16 | 28.77 |
| 2025-04-15 | 28.77 |
| 2025-04-14 | 30.75 |
| 2025-04-11 | 25.79 |
| 2025-04-10 | 29.76 |
| 2025-04-09 | 31.74 |
| 2025-04-08 | 14.90 |
| 2025-04-07 | 13.91 |
| 2025-04-03 | 20.84 |
| 2025-04-02 | 16.88 |
| 2025-04-01 | 19.85 |
| 2025-03-31 | 20.84 |
| 2025-03-28 | 20.84 |
| 2025-03-27 | 19.85 |
| 2025-03-26 | 20.84 |
| 2025-03-25 | 20.84 |
| 2025-03-24 | 30.75 |
| 2025-03-21 | 17.87 |
| 2025-03-20 | 28.77 |
| 2025-03-19 | 29.76 |
| 2025-03-18 | 32.73 |
| 2025-03-17 | 34.71 |
| 2025-03-14 | 29.76 |
| 2025-03-13 | 31.74 |
| 2025-03-12 | 28.77 |
| 2025-03-11 | 28.77 |
| 2025-03-10 | 28.77 |
| 2025-03-07 | 28.77 |
| 2025-03-06 | 31.74 |
| 2025-03-05 | 38.67 |
| 2025-03-04 | 44.61 |
| 2025-03-03 | 30.75 |
| 2025-02-28 | 39.66 |
| 2025-02-27 | 38.67 |
| 2025-02-26 | 31.74 |
| 2025-02-25 | 42.63 |
| 2025-02-24 | 47.58 |
| 2025-02-21 | 58.48 |
| 2025-02-20 | 51.55 |
| 2025-02-19 | 51.55 |
| 2025-02-18 | 55.51 |
| 2025-02-17 | 63.43 |
| 2025-02-14 | 56.50 |
| 2025-02-13 | 63.43 |
| 2025-02-12 | 68.39 |
| 2025-02-11 | 68.39 |
| 2025-02-10 | 68.39 |
| 2025-02-07 | 68.39 |
| 2025-02-06 | 74.33 |
| 2025-02-05 | 67.39 |
| 2025-02-04 | 67.39 |
| 2025-02-03 | 66.40 |
| 2025-01-28 | 66.40 |
| 2025-01-27 | 66.40 |
| 2025-01-24 | 63.43 |
| 2025-01-23 | 67.39 |
| 2025-01-22 | 65.41 |
| 2025-01-21 | 64.42 |
| 2025-01-20 | 67.39 |
| 2025-01-17 | 68.39 |
| 2025-01-16 | 69.38 |
| 2025-01-15 | 68.39 |
| 2025-01-14 | 66.40 |
| 2025-01-13 | 72.35 |
| 2025-01-10 | 65.41 |
| 2025-01-09 | 63.43 |
| 2025-01-08 | 68.39 |
| 2025-01-07 | 71.36 |
| 2025-01-06 | 73.34 |
| 2025-01-03 | 73.34 |
| 2025-01-02 | 73.34 |
| 2024-12-31 | 73.34 |
| 2024-12-30 | 76.31 |
| 2024-12-27 | 74.33 |
| 2024-12-24 | 75.32 |
| 2024-12-23 | 76.31 |
| 2024-12-20 | 75.32 |
| 2024-12-19 | 72.35 |
| 2024-12-18 | 70.37 |
| 2024-12-17 | 71.36 |
| 2024-12-16 | 72.35 |
| 2024-12-13 | 78.29 |
| 2024-12-12 | 77.30 |
| 2024-12-11 | 77.30 |
| 2024-12-10 | 73.34 |
| 2024-12-09 | 70.37 |
| 2024-12-06 | 76.31 |
| 2024-12-05 | 78.29 |
| 2024-12-04 | 73.34 |
| 2024-12-03 | 70.37 |
| 2024-12-02 | 78.29 |
| 2024-11-29 | 71.36 |
| 2024-11-28 | 65.41 |
| 2024-11-27 | 64.42 |
| 2024-11-26 | 64.42 |
| 2024-11-25 | 66.40 |
| 2024-11-22 | 68.39 |
| 2024-11-21 | 68.39 |
| 2024-11-20 | 73.34 |
| 2024-11-19 | 68.39 |
| 2024-11-18 | 71.36 |
| 2024-11-15 | 66.40 |
| 2024-11-14 | 75.32 |
| 2024-11-13 | 69.38 |
| 2024-11-12 | 69.38 |
| 2024-11-11 | 100.08 |
| 2024-11-08 | 113.95 |
| 2024-11-07 | 95.13 |
| 2024-11-06 | 91.17 |
| 2024-11-05 | 81.26 |
| 2024-11-04 | 64.42 |
| 2024-11-01 | 58.48 |
| 2024-10-31 | 36.69 |
| 2024-10-30 | 32.73 |
| 2024-10-29 | 20.84 |
| 2024-10-28 | 20.84 |
| 2024-10-25 | 8.96 |
| 2024-10-24 | -10.85 |
| 2024-10-23 | -10.85 |
| 2024-10-22 | -8.87 |
| 2024-10-21 | -8.87 |
| 2024-10-18 | -17.79 |
| 2024-10-17 | -17.79 |
| 2024-10-16 | -17.79 |
| 2024-10-15 | -19.77 |
| 2024-10-14 | -10.85 |
| 2024-10-10 | -10.85 |
| 2024-10-09 | -14.82 |
| 2024-10-08 | -11.85 |
| 2024-10-07 | -9.86 |
| 2024-10-04 | -21.75 |
| 2024-10-03 | -19.77 |
| 2024-10-02 | -22.74 |
| 2024-09-30 | -17.79 |
| 2024-09-27 | -21.75 |
| 2024-09-26 | -23.73 |
| 2024-09-25 | -27.69 |
| 2024-09-24 | -20.76 |
| 2024-09-23 | -20.76 |
| 2024-09-20 | -20.76 |
| 2024-09-19 | -20.76 |
| 2024-09-17 | -20.76 |
| 2024-09-16 | -23.73 |
| 2024-09-13 | -25.71 |
| 2024-09-12 | -23.73 |
| 2024-09-11 | -29.67 |
| 2024-09-10 | -27.69 |
| 2024-09-09 | -32.65 |
| 2024-09-05 | -21.75 |
| 2024-09-04 | -22.74 |
| 2024-09-03 | -23.73 |
| 2024-09-02 | -23.73 |
| 2024-08-30 | 0.04 |
| 2024-08-29 | 7.96 |
| 2024-08-28 | 10.94 |
| 2024-08-27 | 14.90 |
| 2024-08-26 | -0.95 |
| 2024-08-23 | 9.95 |
| 2024-08-22 | -1.94 |
| 2024-08-21 | 0.04 |
| 2024-08-20 | 2.02 |
| 2024-08-19 | 2.02 |
| 2024-08-16 | 2.02 |
| 2024-08-15 | 0.04 |
| 2024-08-14 | 10.94 |
| 2024-08-13 | 8.96 |
| 2024-08-12 | 3.01 |
| 2024-08-09 | 4.00 |
| 2024-08-08 | 6.97 |
| 2024-08-07 | 7.96 |
| 2024-08-06 | 8.96 |
| 2024-08-05 | 8.96 |
| 2024-08-02 | 12.92 |
| 2024-08-01 | 11.93 |
| 2024-07-31 | 11.93 |
| 2024-07-30 | 9.95 |
| 2024-07-29 | 12.92 |
| 2024-07-26 | 14.90 |
| 2024-07-25 | 16.88 |
| 2024-07-24 | 16.88 |
| 2024-07-23 | 18.86 |
| 2024-07-22 | 26.78 |
| 2024-07-19 | 28.77 |
| 2024-07-18 | 25.79 |
| 2024-07-17 | 20.84 |
| 2024-07-16 | 23.81 |
| 2024-07-15 | 19.85 |
| 2024-07-12 | 24.80 |
| 2024-07-11 | 22.82 |
| 2024-07-10 | 20.84 |
| 2024-07-09 | 22.82 |
| 2024-07-08 | 26.78 |
| 2024-07-05 | 28.77 |
| 2024-07-04 | 31.74 |
| 2024-07-03 | 36.69 |
| 2024-07-02 | 23.81 |
| 2024-06-28 | 20.84 |
| 2024-06-27 | 23.81 |
| 2024-06-26 | 33.72 |
| 2024-06-25 | 22.82 |
| 2024-06-24 | 24.80 |
| 2024-06-21 | 31.74 |
| 2024-06-20 | 38.67 |
| 2024-06-19 | 27.77 |
| 2024-06-18 | 34.71 |
| 2024-06-17 | 48.58 |
| 2024-06-14 | 26.78 |
| 2024-06-13 | 26.78 |
| 2024-06-12 | 25.79 |
| 2024-06-11 | 21.83 |
| 2024-06-07 | 18.86 |
| 2024-06-06 | 15.89 |
| 2024-06-05 | 13.91 |
| 2024-06-04 | 19.85 |
| 2024-06-03 | 14.90 |
| 2024-05-31 | 18.86 |
| 2024-05-30 | 28.77 |
| 2024-05-29 | 12.92 |
| 2024-05-28 | 13.91 |
| 2024-05-27 | 10.94 |
| 2024-05-24 | 16.88 |
| 2024-05-23 | 9.95 |
| 2024-05-22 | 10.94 |
| 2024-05-21 | 14.90 |
| 2024-05-20 | 16.88 |
| 2024-05-17 | 24.80 |
| 2024-05-16 | 33.72 |
| 2024-05-14 | 37.68 |
| 2024-05-13 | 30.75 |
| 2024-05-10 | 25.79 |
| 2024-05-09 | 34.71 |
| 2024-05-08 | 33.72 |
| 2024-05-07 | 33.72 |
| 2024-05-06 | 39.66 |
| 2024-05-03 | 38.67 |
| 2024-05-02 | 42.63 |
| 2024-04-30 | 56.50 |
| 2024-04-29 | 35.70 |
| 2024-04-26 | 33.72 |
| 2024-04-25 | 43.62 |
| 2024-04-24 | 45.60 |
| 2024-04-23 | 48.58 |
| 2024-04-22 | 44.61 |
| 2024-04-19 | 48.58 |
| 2024-04-18 | 51.55 |
| 2024-04-17 | 53.53 |
| 2024-04-16 | 48.58 |
| 2024-04-15 | 49.57 |
| 2024-04-12 | 47.58 |
| 2024-04-11 | 49.57 |
| 2024-04-10 | 49.57 |
| 2024-04-09 | 45.60 |
| 2024-04-08 | 51.55 |
| 2024-04-05 | 45.60 |
| 2024-04-03 | 47.58 |
| 2024-04-02 | 47.58 |
| 2024-03-28 | 59.47 |
| 2024-03-27 | 74.33 |
| 2024-03-26 | 77.30 |
| 2024-03-25 | 78.29 |
| 2024-03-22 | 76.31 |
| 2024-03-21 | 72.35 |
| 2024-03-20 | 82.25 |
| 2024-03-19 | 82.25 |
| 2024-03-18 | 78.29 |
| 2024-03-15 | 73.34 |
| 2024-03-14 | 82.25 |
| 2024-03-13 | 84.23 |
| 2024-03-12 | 88.20 |
| 2024-03-11 | 82.25 |
| 2024-03-08 | 73.34 |
| 2024-03-07 | 73.34 |
| 2024-03-06 | 73.34 |
| 2024-03-05 | 87.20 |
| 2024-03-04 | 95.13 |
| 2024-03-01 | 94.14 |
| 2024-02-29 | 104.04 |
| 2024-02-28 | 100.08 |
| 2024-02-27 | 95.13 |
| 2024-02-26 | 107.01 |
| 2024-02-23 | 109.00 |
| 2024-02-22 | 82.25 |
| 2024-02-21 | 42.63 |
| 2024-02-20 | 25.79 |
| 2024-02-19 | 25.79 |
| 2024-02-16 | 23.81 |
| 2024-02-15 | 25.79 |
| 2024-02-14 | 26.78 |
| 2024-02-09 | 27.77 |
| 2024-02-08 | 31.74 |
| 2024-02-07 | 26.78 |
| 2024-02-06 | 26.78 |
| 2024-02-05 | 28.77 |
| 2024-02-02 | 23.81 |
| 2024-02-01 | 27.77 |
| 2024-01-31 | 44.61 |
| 2024-01-30 | 146.64 |
| 2024-01-29 | 146.64 |
| 2024-01-26 | 146.64 |
| 2024-01-25 | 146.64 |
| 2024-01-24 | 146.64 |
| 2024-01-23 | 146.64 |
| 2024-01-22 | 146.64 |
| 2024-01-19 | 146.64 |
| 2024-01-18 | 146.64 |
| 2024-01-17 | 146.64 |
| 2024-01-16 | 146.64 |
| 2024-01-15 | 146.64 |
| 2024-01-12 | 146.64 |
| 2024-01-11 | 146.64 |
| 2024-01-10 | 146.64 |
| 2024-01-09 | 146.64 |
| 2024-01-08 | 146.64 |
| 2024-01-05 | 146.64 |
| 2024-01-04 | 146.64 |
| 2024-01-03 | 146.64 |
| 2024-01-02 | 146.64 |
| 2023-12-29 | 146.64 |
| 2023-12-28 | 146.64 |
| 2023-12-27 | 146.64 |
| 2023-12-22 | 146.64 |
| 2023-12-21 | 146.64 |
| 2023-12-20 | 146.64 |
| 2023-12-19 | 146.64 |
| 2023-12-18 | 146.64 |
| 2023-12-15 | 146.64 |
| 2023-12-14 | 146.64 |
| 2023-12-13 | 146.64 |
| 2023-12-12 | 146.64 |
| 2023-12-11 | 146.64 |
| 2023-12-08 | 146.64 |
| 2023-12-07 | 146.64 |
| 2023-12-06 | 146.64 |
| 2023-12-05 | 146.64 |
| 2023-12-04 | 146.64 |
| 2023-12-01 | 146.64 |
| 2023-11-30 | 146.64 |
| 2023-11-29 | 146.64 |
| 2023-11-28 | 146.64 |
| 2023-11-27 | 146.64 |
| 2023-11-24 | 146.64 |
| 2023-11-23 | 146.64 |
| 2023-11-22 | 146.64 |
| 2023-11-21 | 146.64 |
| 2023-11-20 | 146.64 |
| 2023-11-17 | 146.64 |
| 2023-11-16 | 146.64 |
| 2023-11-15 | 146.64 |
| 2023-11-14 | 146.64 |
| 2023-11-13 | 146.64 |
| 2023-11-10 | 146.64 |
| 2023-11-09 | 146.64 |
| 2023-11-08 | 146.64 |
| 2023-11-07 | 146.64 |
| 2023-11-06 | 146.64 |
| 2023-11-03 | 146.64 |
| 2023-11-02 | 146.64 |
| 2023-11-01 | 146.64 |
| 2023-10-31 | 146.64 |
| 2023-10-30 | 146.64 |
| 2023-10-27 | 146.64 |
| 2023-10-26 | 146.64 |
| 2023-10-25 | 146.64 |
| 2023-10-24 | 146.64 |
| 2023-10-20 | 146.64 |
| 2023-10-19 | 146.64 |
| 2023-10-18 | 146.64 |
| 2023-10-17 | 146.64 |
| 2023-10-16 | 146.64 |
| 2023-10-13 | 146.64 |
| 2023-10-12 | 146.64 |
| 2023-10-11 | 146.64 |
| 2023-10-10 | 146.64 |
| 2023-10-09 | 146.64 |
| 2023-10-06 | 146.64 |
| 2023-10-05 | 146.64 |
| 2023-10-04 | 146.64 |
| 2023-10-03 | 146.64 |
| 2023-09-29 | 146.64 |
| 2023-09-28 | 146.64 |
| 2023-09-27 | 146.64 |
| 2023-09-26 | 146.64 |
| 2023-09-25 | 146.64 |
| 2023-09-22 | 146.64 |
| 2023-09-21 | 146.64 |
| 2023-09-20 | 146.64 |
| 2023-09-19 | 146.64 |
| 2023-09-18 | 146.64 |
| 2023-09-15 | 146.64 |
| 2023-09-14 | 146.64 |
| 2023-09-13 | 146.64 |
| 2023-09-12 | 146.64 |
| 2023-09-11 | 146.64 |
| 2023-09-07 | 146.64 |
| 2023-09-06 | 146.64 |
| 2023-09-05 | 146.64 |
| 2023-09-04 | 146.64 |
| 2023-08-31 | 146.64 |
| 2023-08-30 | 146.64 |
| 2023-08-29 | 146.64 |
| 2023-08-28 | 146.64 |
| 2023-08-25 | 146.64 |
| 2023-08-24 | 146.64 |
| 2023-08-23 | 146.64 |
| 2023-08-22 | 146.64 |
| 2023-08-21 | 146.64 |
| 2023-08-18 | 146.64 |
| 2023-08-17 | 146.64 |
| 2023-08-16 | 146.64 |
| 2023-08-15 | 146.64 |
| 2023-08-14 | 146.64 |
| 2023-08-11 | 146.64 |
| 2023-08-10 | 146.64 |
| 2023-08-09 | 146.64 |
| 2023-08-08 | 146.64 |
| 2023-08-07 | 146.64 |
| 2023-08-04 | 146.64 |
| 2023-08-03 | 146.64 |
| 2023-08-02 | 146.64 |
| 2023-08-01 | 146.64 |
| 2023-07-31 | 146.64 |
| 2023-07-28 | 146.64 |
| 2023-07-27 | 146.64 |
| 2023-07-26 | 146.64 |
| 2023-07-25 | 146.64 |
| 2023-07-24 | 146.64 |
| 2023-07-21 | 146.64 |
| 2023-07-20 | 146.64 |
| 2023-07-19 | 146.64 |
| 2023-07-18 | 146.64 |
| 2023-07-14 | 146.64 |
| 2023-07-13 | 146.64 |
| 2023-07-12 | 146.64 |
| 2023-07-11 | 146.64 |
| 2023-07-10 | 146.64 |
| 2023-07-07 | 146.64 |
| 2023-07-06 | 146.64 |
| 2023-07-05 | 146.64 |
| 2023-07-04 | 146.64 |
| 2023-07-03 | 146.64 |
| 2023-06-30 | 146.64 |
| 2023-06-29 | 146.64 |
| 2023-06-28 | 146.64 |
| 2023-06-27 | 146.64 |
| 2023-06-26 | 146.64 |
| 2023-06-23 | 146.64 |
| 2023-06-21 | 146.64 |
| 2023-06-20 | 146.64 |
| 2023-06-19 | 146.64 |
| 2023-06-16 | 146.64 |
| 2023-06-15 | 146.64 |
| 2023-06-14 | 146.64 |
| 2023-06-13 | 146.64 |
| 2023-06-12 | 146.64 |
| 2023-06-09 | 146.64 |
| 2023-06-08 | 146.64 |
| 2023-06-07 | 146.64 |
| 2023-06-06 | 146.64 |
| 2023-06-05 | 146.64 |
| 2023-06-02 | 146.64 |
| 2023-06-01 | 146.64 |
| 2023-05-31 | 146.64 |
| 2023-05-30 | 146.64 |
| 2023-05-29 | 146.64 |
| 2023-05-25 | 146.64 |
| 2023-05-24 | 146.64 |
| 2023-05-23 | 146.64 |
| 2023-05-22 | 146.64 |
| 2023-05-19 | 146.64 |
| 2023-05-18 | 146.64 |
| 2023-05-17 | 146.64 |
| 2023-05-16 | 146.64 |
| 2023-05-15 | 146.64 |
| 2023-05-12 | 146.64 |
| 2023-05-11 | 146.64 |
| 2023-05-10 | 146.64 |
| 2023-05-09 | 146.64 |
| 2023-05-08 | 146.64 |
| 2023-05-05 | 146.64 |
| 2023-05-04 | 146.64 |
| 2023-05-03 | 146.64 |
| 2023-05-02 | 146.64 |
| 2023-04-28 | 146.64 |
| 2023-04-27 | 146.64 |
| 2023-04-26 | 146.64 |
| 2023-04-25 | 146.64 |
| 2023-04-24 | 146.64 |
| 2023-04-21 | 146.64 |
| 2023-04-20 | 146.64 |
| 2023-04-19 | 146.64 |
| 2023-04-18 | 146.64 |
| 2023-04-17 | 146.64 |
| 2023-04-14 | 146.64 |
| 2023-04-13 | 146.64 |
| 2023-04-12 | 146.64 |
| 2023-04-11 | 146.64 |
| 2023-04-06 | 146.64 |
| 2023-04-04 | 146.64 |
| 2023-04-03 | 146.64 |
| 2023-03-31 | 146.64 |
| 2023-03-30 | 146.64 |
| 2023-03-29 | 146.64 |
| 2023-03-28 | 146.64 |
| 2023-03-27 | 146.64 |
| 2023-03-24 | 146.64 |
| 2023-03-23 | 146.64 |
| 2023-03-22 | 146.64 |
| 2023-03-21 | 146.64 |
| 2023-03-20 | 146.64 |
| 2023-03-17 | 146.64 |
| 2023-03-16 | 146.64 |
| 2023-03-15 | 146.64 |
| 2023-03-14 | 146.64 |
| 2023-03-13 | 146.64 |
| 2023-03-10 | 146.64 |
| 2023-03-09 | 146.64 |
| 2023-03-08 | 146.64 |
| 2023-03-07 | 146.64 |
| 2023-03-06 | 146.64 |
| 2023-03-03 | 146.64 |
| 2023-03-02 | 146.64 |
| 2023-03-01 | 146.64 |
| 2023-02-28 | 146.64 |
| 2023-02-27 | 146.64 |
| 2023-02-24 | 146.64 |
| 2023-02-23 | 146.64 |
| 2023-02-22 | 146.64 |
| 2023-02-21 | 146.64 |
| 2023-02-20 | 146.64 |
| 2023-02-17 | 146.64 |
| 2023-02-16 | 146.64 |
| 2023-02-15 | 146.64 |
| 2023-02-14 | 146.64 |
| 2023-02-13 | 146.64 |
| 2023-02-10 | 146.64 |
| 2023-02-09 | 146.64 |
| 2023-02-08 | 146.64 |
| 2023-02-07 | 146.64 |
| 2023-02-06 | 146.64 |
| 2023-02-03 | 146.64 |
| 2023-02-02 | 146.64 |
| 2023-02-01 | 146.64 |
| 2023-01-31 | 146.64 |
| 2023-01-30 | 146.64 |
| 2023-01-27 | 146.64 |
| 2023-01-26 | 146.64 |
| 2023-01-20 | 146.64 |
| 2023-01-19 | 146.64 |
| 2023-01-18 | 146.64 |
| 2023-01-17 | 146.64 |
| 2023-01-16 | 146.64 |
| 2023-01-13 | 146.64 |
| 2023-01-12 | 146.64 |
| 2023-01-11 | 146.64 |
| 2023-01-10 | 146.64 |
| 2023-01-09 | 146.64 |
| 2023-01-06 | 146.64 |
| 2023-01-05 | 146.64 |
| 2023-01-04 | 146.64 |
| 2023-01-03 | 146.64 |
| 2022-12-30 | 146.64 |
| 2022-12-29 | 146.64 |
| 2022-12-28 | 146.64 |
| 2022-12-23 | 146.64 |
| 2022-12-22 | 146.64 |
| 2022-12-21 | 146.64 |
| 2022-12-20 | 146.64 |
| 2022-12-19 | 146.64 |
| 2022-12-16 | 146.64 |
| 2022-12-15 | 146.64 |
| 2022-12-14 | 146.64 |
| 2022-12-13 | 146.64 |
| 2022-12-12 | 146.64 |
| 2022-12-09 | 146.64 |
| 2022-12-08 | 146.64 |
| 2022-12-07 | 146.64 |
| 2022-12-06 | 146.64 |
| 2022-12-05 | 146.64 |
| 2022-12-02 | 146.64 |
| 2022-12-01 | 146.64 |
| 2022-11-30 | 146.64 |
| 2022-11-29 | 146.64 |
| 2022-11-28 | 146.64 |
| 2022-11-25 | 146.64 |
| 2022-11-24 | 146.64 |
| 2022-11-23 | 146.64 |
| 2022-11-22 | 146.64 |
| 2022-11-21 | 146.64 |
| 2022-11-18 | 146.64 |
| 2022-11-17 | 146.64 |
| 2022-11-16 | 146.64 |
| 2022-11-15 | 146.64 |
| 2022-11-14 | 146.64 |
| 2022-11-11 | 146.64 |
| 2022-11-10 | 146.64 |
| 2022-11-09 | 146.64 |
| 2022-11-08 | 146.64 |
| 2022-11-07 | 146.64 |
| 2022-11-04 | 146.64 |
| 2022-11-03 | 146.64 |
| 2022-11-02 | 146.64 |
| 2022-11-01 | 146.64 |
| 2022-10-31 | 146.64 |
| 2022-10-28 | 146.64 |
| 2022-10-27 | 146.64 |
| 2022-10-26 | 146.64 |
| 2022-10-25 | 146.64 |
| 2022-10-24 | 146.64 |
| 2022-10-21 | 146.64 |
| 2022-10-20 | 146.64 |
| 2022-10-19 | 146.64 |
| 2022-10-18 | 146.64 |
| 2022-10-17 | 146.64 |
| 2022-10-14 | 146.64 |
| 2022-10-13 | 146.64 |
| 2022-10-12 | 146.64 |
| 2022-10-11 | 146.64 |
| 2022-10-10 | 146.64 |
| 2022-10-07 | 146.64 |
| 2022-10-06 | 146.64 |
| 2022-10-05 | 146.64 |
| 2022-10-03 | 146.64 |
| 2022-09-30 | 146.64 |
| 2022-09-29 | 146.64 |
| 2022-09-28 | 146.64 |
| 2022-09-27 | 146.64 |
| 2022-09-26 | 146.64 |
| 2022-09-23 | 146.64 |
| 2022-09-22 | 146.64 |
| 2022-09-21 | 146.64 |
| 2022-09-20 | 146.64 |
| 2022-09-19 | 146.64 |
| 2022-09-16 | 146.64 |
| 2022-09-15 | 146.64 |
| 2022-09-14 | 146.64 |
| 2022-09-13 | 146.64 |
| 2022-09-09 | 146.64 |
| 2022-09-08 | 146.64 |
| 2022-09-07 | 146.64 |
| 2022-09-06 | 146.64 |
| 2022-09-05 | 146.64 |
| 2022-09-02 | 146.64 |
| 2022-09-01 | 146.64 |
| 2022-08-31 | 146.64 |
| 2022-08-30 | 146.64 |
| 2022-08-29 | 146.64 |
| 2022-08-26 | 146.64 |
| 2022-08-25 | 146.64 |
| 2022-08-24 | 146.64 |
| 2022-08-23 | 146.64 |
| 2022-08-22 | 146.64 |
| 2022-08-19 | 146.64 |
| 2022-08-18 | 146.64 |
| 2022-08-17 | 146.64 |
| 2022-08-16 | 146.64 |
| 2022-08-15 | 146.64 |
| 2022-08-12 | 146.64 |
| 2022-08-11 | 146.64 |
| 2022-08-10 | 146.64 |
| 2022-08-09 | 146.64 |
| 2022-08-08 | 146.64 |
| 2022-08-05 | 146.64 |
| 2022-08-04 | 146.64 |
| 2022-08-03 | 146.64 |
| 2022-08-02 | 146.64 |
| 2022-08-01 | 146.64 |
| 2022-07-29 | 146.64 |
| 2022-07-28 | 146.64 |
| 2022-07-27 | 146.64 |
| 2022-07-26 | 146.64 |
| 2022-07-25 | 146.64 |
| 2022-07-22 | 146.64 |
| 2022-07-21 | 146.64 |
| 2022-07-20 | 146.64 |
| 2022-07-19 | 146.64 |
| 2022-07-18 | 146.64 |
| 2022-07-15 | 146.64 |
| 2022-07-14 | 146.64 |
| 2022-07-13 | 146.64 |
| 2022-07-12 | 146.64 |
| 2022-07-11 | 146.64 |
| 2022-07-08 | 146.64 |
| 2022-07-07 | 146.64 |
| 2022-07-06 | 146.64 |
| 2022-07-05 | 146.64 |
| 2022-07-04 | 146.64 |
| 2022-06-30 | 146.64 |
| 2022-06-29 | 146.64 |
| 2022-06-28 | 146.64 |
| 2022-06-27 | 146.64 |
| 2022-06-24 | 146.64 |
| 2022-06-23 | 146.64 |
| 2022-06-22 | 146.64 |
| 2022-06-21 | 146.64 |
| 2022-06-20 | 146.64 |
| 2022-06-17 | 147.63 |
| 2022-06-16 | 147.63 |
| 2022-06-15 | 145.64 |
| 2022-06-14 | 144.65 |
| 2022-06-13 | 147.63 |
| 2022-06-10 | 147.63 |
| 2022-06-09 | 152.58 |
| 2022-06-08 | 147.63 |
| 2022-06-07 | 152.58 |
| 2022-06-06 | 152.58 |
| 2022-06-02 | 152.58 |
| 2022-06-01 | 152.58 |
| 2022-05-31 | 152.58 |
| 2022-05-30 | 157.53 |
| 2022-05-27 | 136.73 |
| 2022-05-26 | 141.68 |
| 2022-05-25 | 141.68 |
| 2022-05-24 | 142.67 |
| 2022-05-23 | 142.67 |
| 2022-05-20 | 142.67 |
| 2022-05-19 | 135.74 |
| 2022-05-18 | 130.79 |
| 2022-05-17 | 143.66 |
| 2022-05-16 | 128.81 |
| 2022-05-13 | 135.74 |
| 2022-05-12 | 135.74 |
| 2022-05-11 | 142.67 |
| 2022-05-10 | 140.69 |
| 2022-05-06 | 136.73 |
| 2022-05-05 | 140.69 |
| 2022-05-04 | 145.64 |
| 2022-05-03 | 138.71 |
| 2022-04-29 | 152.58 |
| 2022-04-28 | 143.66 |
| 2022-04-27 | 147.63 |
| 2022-04-26 | 147.63 |
| 2022-04-25 | 147.63 |
| 2022-04-22 | 162.48 |
| 2022-04-21 | 162.48 |
| 2022-04-20 | 167.44 |
| 2022-04-19 | 157.53 |
| 2022-04-14 | 141.68 |
| 2022-04-13 | 141.68 |
| 2022-04-12 | 146.64 |
| 2022-04-11 | 143.66 |
| 2022-04-08 | 152.58 |
| 2022-04-07 | 152.58 |
| 2022-04-06 | 152.58 |
| 2022-04-04 | 147.63 |
| 2022-04-01 | 157.53 |
| 2022-03-31 | 152.58 |
| 2022-03-30 | 162.48 |
| 2022-03-29 | 177.34 |
| 2022-03-28 | 157.53 |
| 2022-03-25 | 157.53 |
| 2022-03-24 | 172.39 |
| 2022-03-23 | 167.44 |
| 2022-03-22 | 147.63 |
| 2022-03-21 | 157.53 |
| 2022-03-18 | 139.70 |
| 2022-03-17 | 147.63 |
| 2022-03-16 | 137.72 |
| 2022-03-15 | 108.01 |
| 2022-03-14 | 137.72 |
| 2022-03-11 | 152.58 |
| 2022-03-10 | 152.58 |
| 2022-03-09 | 147.63 |
| 2022-03-08 | 152.58 |
| 2022-03-07 | 167.44 |
| 2022-03-04 | 167.44 |
| 2022-03-03 | 172.39 |
| 2022-03-02 | 172.39 |
| 2022-03-01 | 177.34 |
| 2022-02-28 | 182.29 |
| 2022-02-25 | 187.25 |
| 2022-02-24 | 172.39 |
| 2022-02-23 | 182.29 |
| 2022-02-22 | 182.29 |
| 2022-02-21 | 182.29 |
| 2022-02-18 | 182.29 |
| 2022-02-17 | 187.25 |
| 2022-02-16 | 187.25 |
| 2022-02-15 | 187.25 |
| 2022-02-14 | 187.25 |
| 2022-02-11 | 187.25 |
| 2022-02-10 | 187.25 |
| 2022-02-09 | 182.29 |
| 2022-02-08 | 192.20 |
| 2022-02-07 | 187.25 |
| 2022-02-04 | 182.29 |
| 2022-01-31 | 192.20 |
| 2022-01-28 | 187.25 |
| 2022-01-27 | 187.25 |
| 2022-01-26 | 197.15 |
| 2022-01-25 | 192.20 |
| 2022-01-24 | 192.20 |
| 2022-01-21 | 202.10 |
| 2022-01-20 | 212.01 |
| 2022-01-19 | 177.34 |
| 2022-01-18 | 162.48 |
| 2022-01-17 | 167.44 |
| 2022-01-14 | 177.34 |
| 2022-01-13 | 182.29 |
| 2022-01-12 | 177.34 |
| 2022-01-11 | 177.34 |
| 2022-01-10 | 177.34 |
| 2022-01-07 | 177.34 |
| 2022-01-06 | 177.34 |
| 2022-01-05 | 177.34 |
| 2022-01-04 | 182.29 |
| 2022-01-03 | 177.34 |
| 2021-12-31 | 172.39 |
| 2021-12-30 | 167.44 |
| 2021-12-29 | 167.44 |
| 2021-12-28 | 167.44 |
| 2021-12-24 | 172.39 |
| 2021-12-23 | 172.39 |
| 2021-12-22 | 172.39 |
| 2021-12-21 | 167.44 |
| 2021-12-20 | 172.39 |
| 2021-12-17 | 172.39 |
| 2021-12-16 | 172.39 |
| 2021-12-15 | 172.39 |
| 2021-12-14 | 162.48 |
| 2021-12-13 | 152.58 |
| 2021-12-10 | 157.53 |
| 2021-12-09 | 152.58 |
| 2021-12-08 | 152.58 |
| 2021-12-07 | 147.63 |
| 2021-12-06 | 147.63 |
| 2021-12-03 | 157.53 |
| 2021-12-02 | 152.58 |
| 2021-12-01 | 157.53 |
| 2021-11-30 | 157.53 |
| 2021-11-29 | 152.58 |
| 2021-11-26 | 152.58 |
| 2021-11-25 | 152.58 |
| 2021-11-24 | 152.58 |
| 2021-11-23 | 152.58 |
| 2021-11-22 | 147.63 |
| 2021-11-19 | 147.63 |
| 2021-11-18 | 147.63 |
| 2021-11-17 | 147.63 |
| 2021-11-16 | 152.58 |
| 2021-11-15 | 157.53 |
| 2021-11-12 | 162.48 |
| 2021-11-11 | 162.48 |
| 2021-11-10 | 157.53 |
| 2021-11-09 | 167.44 |
| 2021-11-08 | 172.39 |
| 2021-11-05 | 177.34 |
| 2021-11-04 | 172.39 |
| 2021-11-03 | 172.39 |
| 2021-11-02 | 172.39 |
| 2021-11-01 | 172.39 |
| 2021-10-29 | 172.39 |
| 2021-10-28 | 172.39 |
| 2021-10-27 | 172.39 |
| 2021-10-26 | 135.74 |
| 2021-10-25 | 135.74 |
| 2021-10-22 | 137.72 |
| 2021-10-21 | 139.70 |
| 2021-10-20 | 139.70 |
| 2021-10-19 | 137.72 |
| 2021-10-18 | 157.53 |
| 2021-10-15 | 162.48 |
| 2021-10-12 | 152.58 |
| 2021-10-11 | 162.48 |
| 2021-10-08 | 172.39 |
| 2021-10-07 | 157.53 |
| 2021-10-06 | 167.44 |
| 2021-10-05 | 167.44 |
| 2021-10-04 | 177.34 |
| 2021-09-30 | 177.34 |
| 2021-09-29 | 167.44 |
| 2021-09-28 | 167.44 |
| 2021-09-27 | 162.48 |
| 2021-09-24 | 177.34 |
| 2021-09-23 | 182.29 |
| 2021-09-21 | 177.34 |
| 2021-09-20 | 202.10 |
| 2021-09-17 | 202.10 |
| 2021-09-16 | 187.25 |
| 2021-09-15 | 221.91 |
| 2021-09-14 | 231.82 |
| 2021-09-13 | 236.77 |
| 2021-09-10 | 236.77 |
| 2021-09-09 | 187.25 |
| 2021-09-08 | 192.20 |
| 2021-09-07 | 182.29 |
| 2021-09-06 | 192.20 |
| 2021-09-03 | 246.68 |
| 2021-09-02 | 251.63 |
| 2021-09-01 | 256.58 |
| 2021-08-31 | 266.49 |
| 2021-08-30 | 266.49 |
| 2021-08-27 | 266.49 |
| 2021-08-26 | 246.68 |
| 2021-08-25 | 241.72 |
| 2021-08-24 | 241.72 |
| 2021-08-23 | 241.72 |
| 2021-08-20 | 241.72 |
| 2021-08-19 | 241.72 |
| 2021-08-18 | 246.68 |
| 2021-08-17 | 236.77 |
| 2021-08-16 | 236.77 |
| 2021-08-13 | 216.96 |
| 2021-08-12 | 246.68 |
| 2021-08-11 | 212.01 |
| 2021-08-10 | 192.20 |
| 2021-08-09 | 177.34 |
| 2021-08-06 | 172.39 |
| 2021-08-05 | 187.25 |
| 2021-08-04 | 187.25 |
| 2021-08-03 | 182.29 |
| 2021-08-02 | 197.15 |
| 2021-07-30 | 197.15 |
| 2021-07-29 | 221.91 |
| 2021-07-28 | 226.87 |
| 2021-07-27 | 236.77 |
| 2021-07-26 | 246.68 |
| 2021-07-23 | 256.58 |
| 2021-07-22 | 271.44 |
| 2021-07-21 | 241.72 |
| 2021-07-20 | 256.58 |
| 2021-07-19 | 281.34 |
| 2021-07-16 | 286.30 |
| 2021-07-15 | 286.30 |
| 2021-07-14 | 276.39 |
| 2021-07-13 | 276.39 |
| 2021-07-12 | 276.39 |
| 2021-07-09 | 271.44 |
| 2021-07-08 | 266.49 |
| 2021-07-07 | 256.58 |
| 2021-07-06 | 271.44 |
| 2021-07-05 | 276.39 |
| 2021-07-02 | 276.39 |
| 2021-06-30 | 276.39 |
| 2021-06-29 | 281.34 |
| 2021-06-28 | 271.44 |
| 2021-06-25 | 266.49 |
| 2021-06-24 | 291.25 |
| 2021-06-23 | 296.20 |
| 2021-06-22 | 291.25 |
| 2021-06-21 | 296.20 |
| 2021-06-18 | 316.01 |
| 2021-06-17 | 311.06 |
| 2021-06-16 | 306.11 |
| 2021-06-15 | 311.06 |
| 2021-06-11 | 311.06 |
| 2021-06-10 | 335.82 |
| 2021-06-09 | 340.77 |
| 2021-06-08 | 350.68 |
| 2021-06-07 | 350.68 |
| 2021-06-04 | 355.63 |
| 2021-06-03 | 360.58 |
| 2021-06-02 | 360.58 |
| 2021-06-01 | 360.58 |
| 2021-05-31 | 360.58 |
| 2021-05-28 | 360.58 |
| 2021-05-27 | 355.63 |
| 2021-05-26 | 360.58 |
| 2021-05-25 | 355.63 |
| 2021-05-24 | 345.73 |
| 2021-05-21 | 345.73 |
| 2021-05-20 | 340.77 |
| 2021-05-18 | 340.77 |
| 2021-05-17 | 345.73 |
| 2021-05-14 | 350.68 |
| 2021-05-13 | 350.68 |
| 2021-05-12 | 360.58 |
| 2021-05-11 | 360.58 |
| 2021-05-10 | 365.54 |
| 2021-05-07 | 350.68 |
| 2021-05-06 | 350.68 |
| 2021-05-05 | 355.63 |
| 2021-05-04 | 360.58 |
| 2021-05-03 | 355.63 |
| 2021-04-30 | 360.58 |
| 2021-04-29 | 365.54 |
| 2021-04-28 | 370.49 |
| 2021-04-27 | 390.30 |
| 2021-04-26 | 395.25 |
| 2021-04-23 | 390.30 |
| 2021-04-22 | 385.35 |
| 2021-04-21 | 345.73 |
| 2021-04-20 | 340.77 |
| 2021-04-19 | 335.82 |
| 2021-04-16 | 330.87 |
| 2021-04-15 | 325.92 |
| 2021-04-14 | 330.87 |
| 2021-04-13 | 335.82 |
| 2021-04-12 | 335.82 |
| 2021-04-09 | 340.77 |
| 2021-04-08 | 345.73 |
| 2021-04-07 | 350.68 |
| 2021-04-01 | 345.73 |
| 2021-03-31 | 350.68 |
| 2021-03-30 | 340.77 |
| 2021-03-29 | 390.30 |
| 2021-03-26 | 405.16 |
| 2021-03-25 | 395.25 |
| 2021-03-24 | 395.25 |
| 2021-03-23 | 424.97 |
| 2021-03-22 | 405.16 |
| 2021-03-19 | 405.16 |
| 2021-03-18 | 444.78 |
| 2021-03-17 | 454.68 |
| 2021-03-16 | 444.78 |
| 2021-03-15 | 444.78 |
| 2021-03-12 | 415.06 |
| 2021-03-11 | 405.16 |
| 2021-03-10 | 395.25 |
| 2021-03-09 | 385.35 |
| 2021-03-08 | 380.39 |
| 2021-03-05 | 350.68 |
| 2021-03-04 | 340.77 |
| 2021-03-03 | 350.68 |
| 2021-03-02 | 355.63 |
| 2021-03-01 | 360.58 |
| 2021-02-26 | 345.73 |
| 2021-02-25 | 355.63 |
| 2021-02-24 | 350.68 |
| 2021-02-23 | 340.77 |
| 2021-02-22 | 340.77 |
| 2021-02-19 | 345.73 |
| 2021-02-18 | 355.63 |
| 2021-02-17 | 365.54 |
| 2021-02-16 | 375.44 |
| 2021-02-11 | 390.30 |
| 2021-02-10 | 380.39 |
| 2021-02-09 | 370.49 |
| 2021-02-08 | 380.39 |
| 2021-02-05 | 330.87 |
| 2021-02-04 | 330.87 |
| 2021-02-03 | 330.87 |
| 2021-02-02 | 325.92 |
| 2021-02-01 | 320.96 |
| 2021-01-29 | 311.06 |
| 2021-01-28 | 296.20 |
| 2021-01-27 | 316.01 |
| 2021-01-26 | 266.49 |
| 2021-01-25 | 350.68 |
| 2021-01-22 | 395.25 |
| 2021-01-21 | 405.16 |
| 2021-01-20 | 415.06 |
| 2021-01-19 | 415.06 |
| 2021-01-18 | 415.06 |
| 2021-01-15 | 405.16 |
| 2021-01-14 | 375.44 |
| 2021-01-13 | 345.73 |
| 2021-01-12 | 360.58 |
| 2021-01-11 | 355.63 |
| 2021-01-08 | 301.15 |
| 2021-01-07 | 281.34 |
| 2021-01-06 | 286.30 |
| 2021-01-05 | 281.34 |
| 2021-01-04 | 256.58 |
| 2020-12-31 | 256.58 |
| 2020-12-30 | 251.63 |
| 2020-12-29 | 256.58 |
| 2020-12-28 | 251.63 |
| 2020-12-24 | 251.63 |
| 2020-12-23 | 256.58 |
| 2020-12-22 | 246.68 |
| 2020-12-21 | 246.68 |
| 2020-12-18 | 246.68 |
| 2020-12-17 | 246.68 |
| 2020-12-16 | 241.72 |
| 2020-12-15 | 241.72 |
| 2020-12-14 | 241.72 |
| 2020-12-11 | 226.87 |
| 2020-12-10 | 226.87 |
| 2020-12-09 | 231.82 |
| 2020-12-08 | 221.91 |
| 2020-12-07 | 226.87 |
| 2020-12-04 | 207.06 |
| 2020-12-03 | 197.15 |
| 2020-12-02 | 202.10 |
| 2020-12-01 | 207.06 |
| 2020-11-30 | 197.15 |
| 2020-11-27 | 207.06 |
| 2020-11-26 | 202.10 |
| 2020-11-25 | 207.06 |
| 2020-11-24 | 202.10 |
| 2020-11-23 | 192.20 |
| 2020-11-20 | 197.15 |
| 2020-11-19 | 192.20 |
| 2020-11-18 | 197.15 |
| 2020-11-17 | 197.15 |
| 2020-11-16 | 192.20 |
| 2020-11-13 | 202.10 |
| 2020-11-12 | 197.15 |
| 2020-11-11 | 192.20 |
| 2020-11-10 | 197.15 |
| 2020-11-09 | 192.20 |
| 2020-11-06 | 187.25 |
| 2020-11-05 | 192.20 |
| 2020-11-04 | 192.20 |
| 2020-11-03 | 202.10 |
| 2020-11-02 | 207.06 |
| 2020-10-30 | 212.01 |
| 2020-10-29 | 207.06 |
| 2020-10-28 | 207.06 |
| 2020-10-27 | 207.06 |
| 2020-10-23 | 202.10 |
| 2020-10-22 | 202.10 |
| 2020-10-21 | 197.15 |
| 2020-10-20 | 197.15 |
| 2020-10-19 | 202.10 |
| 2020-10-16 | 197.15 |
| 2020-10-15 | 197.15 |
| 2020-10-14 | 202.10 |
| 2020-10-12 | 197.15 |
| 2020-10-09 | 202.10 |
| 2020-10-08 | 202.10 |
| 2020-10-07 | 202.10 |
| 2020-10-06 | 197.15 |
| 2020-10-05 | 202.10 |
| 2020-09-30 | 202.10 |
| 2020-09-29 | 202.10 |
| 2020-09-28 | 216.96 |
| 2020-09-25 | 207.06 |
| 2020-09-24 | 197.15 |
| 2020-09-23 | 192.20 |
| 2020-09-22 | 197.15 |
| 2020-09-21 | 212.01 |
| 2020-09-18 | 226.87 |
| 2020-09-17 | 197.15 |
| 2020-09-16 | 192.20 |
| 2020-09-15 | 187.25 |
| 2020-09-14 | 182.29 |
| 2020-09-11 | 157.53 |
| 2020-09-10 | 152.58 |
| 2020-09-09 | 152.58 |
| 2020-09-08 | 157.53 |
| 2020-09-07 | 157.53 |
| 2020-09-04 | 162.48 |
| 2020-09-03 | 157.53 |
| 2020-09-02 | 157.53 |
| 2020-09-01 | 162.48 |
| 2020-08-31 | 146.64 |
| 2020-08-28 | 152.58 |
| 2020-08-27 | 140.69 |
| 2020-08-26 | 137.72 |
| 2020-08-25 | 138.71 |
| 2020-08-24 | 139.70 |
| 2020-08-21 | 138.71 |
| 2020-08-20 | 145.64 |
| 2020-08-19 | 135.74 |
| 2020-08-18 | 135.74 |
| 2020-08-17 | 133.76 |
| 2020-08-14 | 133.76 |
| 2020-08-13 | 138.71 |
| 2020-08-12 | 136.73 |
| 2020-08-11 | 141.68 |
| 2020-08-10 | 143.66 |
| 2020-08-07 | 182.29 |
| 2020-08-06 | 132.77 |
| 2020-08-05 | 137.72 |
| 2020-08-04 | 136.73 |
| 2020-08-03 | 146.64 |
| 2020-07-31 | 145.64 |
| 2020-07-30 | 132.77 |
| 2020-07-29 | 135.74 |
| 2020-07-28 | 135.74 |
| 2020-07-27 | 137.72 |
| 2020-07-24 | 139.70 |
| 2020-07-23 | 139.70 |
| 2020-07-22 | 141.68 |
| 2020-07-21 | 139.70 |
| 2020-07-20 | 144.65 |
| 2020-07-17 | 145.64 |
| 2020-07-16 | 152.58 |
| 2020-07-15 | 137.72 |
| 2020-07-14 | 137.72 |
| 2020-07-13 | 137.72 |
| 2020-07-10 | 137.72 |
| 2020-07-09 | 137.72 |
| 2020-07-08 | 137.72 |
| 2020-07-07 | 143.66 |
| 2020-07-06 | 146.64 |
| 2020-07-03 | 142.67 |
| 2020-07-02 | 142.67 |
| 2020-06-30 | 143.66 |
| 2020-06-29 | 146.64 |
| 2020-06-26 | 147.63 |
| 2020-06-24 | 143.66 |
| 2020-06-23 | 144.65 |
| 2020-06-22 | 143.66 |
| 2020-06-19 | 147.63 |
| 2020-06-18 | 147.63 |
| 2020-06-17 | 152.58 |
| 2020-06-16 | 152.58 |
| 2020-06-15 | 152.58 |
| 2020-06-12 | 147.63 |
| 2020-06-11 | 152.58 |
| 2020-06-10 | 167.44 |
| 2020-06-09 | 152.58 |
| 2020-06-08 | 147.63 |
| 2020-06-05 | 147.63 |
| 2020-06-04 | 147.63 |
| 2020-06-03 | 147.63 |
| 2020-06-02 | 147.63 |
| 2020-06-01 | 152.58 |
| 2020-05-29 | 147.63 |
| 2020-05-28 | 147.63 |
| 2020-05-27 | 152.58 |
| 2020-05-26 | 142.67 |
| 2020-05-25 | 132.77 |
| 2020-05-22 | 125.83 |
| 2020-05-21 | 127.82 |
| 2020-05-20 | 128.81 |
| 2020-05-19 | 129.80 |
| 2020-05-18 | 133.76 |
| 2020-05-15 | 132.77 |
| 2020-05-14 | 135.74 |
| 2020-05-13 | 135.74 |
| 2020-05-12 | 137.72 |
| 2020-05-11 | 137.72 |
| 2020-05-08 | 133.76 |
| 2020-05-07 | 139.70 |
| 2020-05-06 | 134.75 |
| 2020-05-05 | 137.72 |
| 2020-05-04 | 141.68 |
| 2020-04-29 | 143.66 |
| 2020-04-28 | 143.66 |
| 2020-04-27 | 144.65 |
| 2020-04-24 | 147.63 |
| 2020-04-23 | 146.64 |
| 2020-04-22 | 146.64 |
| 2020-04-21 | 145.64 |
| 2020-04-20 | 147.63 |
| 2020-04-17 | 152.58 |
| 2020-04-16 | 152.58 |
| 2020-04-15 | 145.64 |
| 2020-04-14 | 152.58 |
| 2020-04-09 | 152.58 |
| 2020-04-08 | 152.58 |
| 2020-04-07 | 152.58 |
| 2020-04-06 | 147.63 |
| 2020-04-03 | 152.58 |
| 2020-04-02 | 152.58 |
| 2020-04-01 | 147.63 |
| 2020-03-31 | 152.58 |
| 2020-03-30 | 145.64 |
| 2020-03-27 | 147.63 |
| 2020-03-26 | 157.53 |
| 2020-03-25 | 144.65 |
| 2020-03-24 | 147.63 |
| 2020-03-23 | 152.58 |
| 2020-03-20 | 147.63 |
| 2020-03-19 | 167.44 |
| 2020-03-18 | 177.34 |
| 2020-03-17 | 187.25 |
| 2020-03-16 | 182.29 |
| 2020-03-13 | 197.15 |
| 2020-03-12 | 177.34 |
| 2020-03-11 | 192.20 |
| 2020-03-10 | 192.20 |
| 2020-03-09 | 192.20 |
| 2020-03-06 | 197.15 |
| 2020-03-05 | 202.10 |
| 2020-03-04 | 202.10 |
| 2020-03-03 | 202.10 |
| 2020-03-02 | 202.10 |
| 2020-02-28 | 207.06 |
| 2020-02-27 | 207.06 |
| 2020-02-26 | 207.06 |
| 2020-02-25 | 202.10 |
| 2020-02-24 | 197.15 |
| 2020-02-21 | 207.06 |
| 2020-02-20 | 207.06 |
| 2020-02-19 | 207.06 |
| 2020-02-18 | 207.06 |
| 2020-02-17 | 212.01 |
| 2020-02-14 | 207.06 |
| 2020-02-13 | 202.10 |
| 2020-02-12 | 212.01 |
| 2020-02-11 | 212.01 |
| 2020-02-10 | 212.01 |
| 2020-02-07 | 207.06 |
| 2020-02-06 | 216.96 |
| 2020-02-05 | 212.01 |
| 2020-02-04 | 216.96 |
| 2020-02-03 | 207.06 |
| 2020-01-31 | 212.01 |
| 2020-01-30 | 202.10 |
| 2020-01-29 | 207.06 |
| 2020-01-24 | 236.77 |
| 2020-01-23 | 236.77 |
| 2020-01-22 | 226.87 |
| 2020-01-21 | 241.72 |
| 2020-01-20 | 241.72 |
| 2020-01-17 | 246.68 |
| 2020-01-16 | 246.68 |
| 2020-01-15 | 246.68 |
| 2020-01-14 | 246.68 |
| 2020-01-13 | 246.68 |
| 2020-01-10 | 251.63 |
| 2020-01-09 | 256.58 |
| 2020-01-08 | 241.72 |
| 2020-01-07 | 226.87 |
| 2020-01-06 | 231.82 |
| 2020-01-03 | 236.77 |
| 2020-01-02 | 236.77 |
| 2019-12-31 | 226.87 |
| 2019-12-30 | 231.82 |
| 2019-12-27 | 236.77 |
| 2019-12-24 | 241.72 |
| 2019-12-23 | 241.72 |
| 2019-12-20 | 241.72 |
| 2019-12-19 | 246.68 |
| 2019-12-18 | 251.63 |
| 2019-12-17 | 251.63 |
| 2019-12-16 | 246.68 |
| 2019-12-13 | 246.68 |
| 2019-12-12 | 241.72 |
| 2019-12-11 | 226.87 |
| 2019-12-10 | 221.91 |
| 2019-12-09 | 221.91 |
| 2019-12-06 | 221.91 |
| 2019-12-05 | 207.06 |
| 2019-12-04 | 221.91 |
| 2019-12-03 | 226.87 |
| 2019-12-02 | 241.72 |
| 2019-11-29 | 231.82 |
| 2019-11-28 | 241.72 |
| 2019-11-27 | 221.91 |
| 2019-11-26 | 236.77 |
| 2019-11-25 | 241.72 |
| 2019-11-22 | 241.72 |
| 2019-11-21 | 246.68 |
| 2019-11-20 | 241.72 |
| 2019-11-19 | 241.72 |
| 2019-11-18 | 246.68 |
| 2019-11-15 | 236.77 |
| 2019-11-14 | 246.68 |
| 2019-11-13 | 251.63 |
| 2019-11-12 | 266.49 |
| 2019-11-11 | 271.44 |
| 2019-11-08 | 276.39 |
| 2019-11-07 | 276.39 |
| 2019-11-06 | 266.49 |
| 2019-11-05 | 266.49 |
| 2019-11-04 | 281.34 |
| 2019-11-01 | 256.58 |
| 2019-10-31 | 241.72 |
| 2019-10-30 | 241.72 |
| 2019-10-29 | 246.68 |
| 2019-10-28 | 256.58 |
| 2019-10-25 | 236.77 |
| 2019-10-24 | 221.91 |
| 2019-10-23 | 216.96 |
| 2019-10-22 | 216.96 |
| 2019-10-21 | 221.91 |
| 2019-10-18 | 212.01 |
| 2019-10-17 | 207.06 |
| 2019-10-16 | 187.25 |
| 2019-10-15 | 197.15 |
| 2019-10-14 | 157.53 |
| 2019-10-11 | 147.63 |
| 2019-10-10 | 157.53 |
| 2019-10-09 | 157.53 |
| 2019-10-08 | 152.58 |
| 2019-10-04 | 162.48 |
| 2019-10-03 | 162.48 |
| 2019-10-02 | 162.48 |
| 2019-09-30 | 162.48 |
| 2019-09-27 | 162.48 |
| 2019-09-26 | 157.53 |
| 2019-09-25 | 162.48 |
| 2019-09-24 | 162.48 |
| 2019-09-23 | 167.44 |
| 2019-09-20 | 167.44 |
| 2019-09-19 | 167.44 |
| 2019-09-18 | 162.48 |
| 2019-09-17 | 157.53 |
| 2019-09-16 | 152.58 |
| 2019-09-13 | 167.44 |
| 2019-09-12 | 133.76 |
| 2019-09-11 | 134.75 |
| 2019-09-10 | 134.75 |
| 2019-09-09 | 134.75 |
| 2019-09-06 | 134.75 |
| 2019-09-05 | 135.74 |
| 2019-09-04 | 135.74 |
| 2019-09-03 | 135.74 |
| 2019-09-02 | 137.72 |
| 2019-08-30 | 137.72 |
| 2019-08-29 | 137.72 |
| 2019-08-28 | 137.72 |
| 2019-08-27 | 137.72 |
| 2019-08-26 | 137.72 |
| 2019-08-23 | 136.73 |
| 2019-08-22 | 136.73 |
| 2019-08-21 | 136.73 |
| 2019-08-20 | 136.73 |
| 2019-08-19 | 138.71 |
| 2019-08-16 | 137.72 |
| 2019-08-15 | 138.71 |
| 2019-08-14 | 137.72 |
| 2019-08-13 | 136.73 |
| 2019-08-12 | 139.70 |
| 2019-08-09 | 140.69 |
| 2019-08-08 | 140.69 |
| 2019-08-07 | 137.72 |
| 2019-08-06 | 131.78 |
| 2019-08-05 | 139.70 |
| 2019-08-02 | 144.65 |
| 2019-08-01 | 145.64 |
| 2019-07-31 | 144.65 |
| 2019-07-30 | 139.70 |
| 2019-07-29 | 144.65 |
| 2019-07-26 | 147.63 |
| 2019-07-25 | 152.58 |
| 2019-07-24 | 147.63 |
| 2019-07-23 | 152.58 |
| 2019-07-22 | 147.63 |
| 2019-07-19 | 152.58 |
| 2019-07-18 | 162.48 |
| 2019-07-17 | 157.53 |
| 2019-07-16 | 147.63 |
| 2019-07-15 | 140.69 |
| 2019-07-12 | 135.74 |
| 2019-07-11 | 137.72 |
| 2019-07-10 | 140.69 |
| 2019-07-09 | 147.63 |
| 2019-07-08 | 147.63 |
| 2019-07-05 | 147.63 |
| 2019-07-04 | 147.63 |
| 2019-07-03 | 152.58 |
| 2019-07-02 | 152.58 |
| 2019-06-28 | 152.58 |
| 2019-06-27 | 157.53 |
| 2019-06-26 | 157.53 |
| 2019-06-25 | 152.58 |
| 2019-06-24 | 152.58 |
| 2019-06-21 | 152.58 |
| 2019-06-20 | 152.58 |
| 2019-06-19 | 147.63 |
| 2019-06-18 | 147.63 |
| 2019-06-17 | 152.58 |
| 2019-06-14 | 152.58 |
| 2019-06-13 | 152.58 |
| 2019-06-12 | 152.58 |
| 2019-06-11 | 157.53 |
| 2019-06-10 | 162.48 |
| 2019-06-06 | 162.48 |
| 2019-06-05 | 167.44 |
| 2019-06-04 | 167.44 |
| 2019-06-03 | 167.44 |
| 2019-05-31 | 177.34 |
| 2019-05-30 | 167.44 |
| 2019-05-29 | 172.39 |
| 2019-05-28 | 162.48 |
| 2019-05-27 | 167.44 |
| 2019-05-24 | 172.39 |
| 2019-05-23 | 167.44 |
| 2019-05-22 | 172.39 |
| 2019-05-21 | 172.39 |
| 2019-05-20 | 172.39 |
| 2019-05-17 | 177.34 |
| 2019-05-16 | 187.25 |
| 2019-05-15 | 187.25 |
| 2019-05-14 | 187.25 |
| 2019-05-10 | 177.34 |
| 2019-05-09 | 187.25 |
| 2019-05-08 | 187.25 |
| 2019-05-07 | 192.20 |
| 2019-05-06 | 182.29 |
| 2019-05-03 | 192.20 |
| 2019-05-02 | 192.20 |
| 2019-04-30 | 192.20 |
| 2019-04-29 | 192.20 |
| 2019-04-26 | 197.15 |
| 2019-04-25 | 187.25 |
| 2019-04-24 | 187.25 |
| 2019-04-23 | 177.34 |
| 2019-04-18 | 182.29 |
| 2019-04-17 | 182.29 |
| 2019-04-16 | 187.25 |
| 2019-04-15 | 182.29 |
| 2019-04-12 | 197.15 |
| 2019-04-11 | 202.10 |
| 2019-04-10 | 207.06 |
| 2019-04-09 | 192.20 |
| 2019-04-08 | 182.29 |
| 2019-04-04 | 182.29 |
| 2019-04-03 | 192.20 |
| 2019-04-02 | 202.10 |
| 2019-04-01 | 207.06 |
| 2019-03-29 | 207.06 |
| 2019-03-28 | 202.10 |
| 2019-03-27 | 202.10 |
| 2019-03-26 | 212.01 |
| 2019-03-25 | 202.10 |
| 2019-03-22 | 207.06 |
| 2019-03-21 | 212.01 |
| 2019-03-20 | 192.20 |
| 2019-03-19 | 167.44 |
| 2019-03-18 | 162.48 |
| 2019-03-15 | 152.58 |
| 2019-03-14 | 162.48 |
| 2019-03-13 | 167.44 |
| 2019-03-12 | 142.67 |
| 2019-03-11 | 124.84 |
| 2019-03-08 | 121.87 |
| 2019-03-07 | 112.96 |
| 2019-03-06 | 111.97 |
| 2019-03-05 | 111.97 |
| 2019-03-04 | 106.02 |
| 2019-03-01 | 102.06 |
| 2019-02-28 | 104.04 |
| 2019-02-27 | 100.08 |
| 2019-02-26 | 116.92 |
| 2019-02-25 | 99.09 |
| 2019-02-22 | 109.00 |
| 2019-02-21 | 112.96 |
| 2019-02-20 | 127.82 |
| 2019-02-19 | 133.76 |
| 2019-02-18 | 118.90 |
| 2019-02-15 | 109.00 |
| 2019-02-14 | 130.79 |
| 2019-02-13 | 79.28 |
| 2019-02-12 | 78.29 |
| 2019-02-11 | 79.28 |
| 2019-02-08 | 81.26 |
| 2019-02-04 | 81.26 |
| 2019-02-01 | 79.28 |
| 2019-01-31 | 79.28 |
| 2019-01-30 | 78.29 |
| 2019-01-29 | 78.29 |
| 2019-01-28 | 78.29 |
| 2019-01-25 | 78.29 |
| 2019-01-24 | 77.30 |
| 2019-01-23 | 78.29 |
| 2019-01-22 | 78.29 |
| 2019-01-21 | 77.30 |
| 2019-01-18 | 77.30 |
| 2019-01-17 | 75.32 |
| 2019-01-16 | 78.29 |
| 2019-01-15 | 78.29 |
| 2019-01-14 | 78.29 |
| 2019-01-11 | 76.31 |
| 2019-01-10 | 78.29 |
| 2019-01-09 | 78.29 |
| 2019-01-08 | 78.29 |
| 2019-01-07 | 79.28 |
| 2019-01-04 | 80.27 |
| 2019-01-03 | 80.27 |
| 2019-01-02 | 78.29 |
| 2018-12-31 | 77.30 |
| 2018-12-28 | 78.29 |
| 2018-12-27 | 80.27 |
| 2018-12-24 | 80.27 |
| 2018-12-21 | 80.27 |
| 2018-12-20 | 79.28 |
| 2018-12-19 | 78.29 |
| 2018-12-18 | 79.28 |
| 2018-12-17 | 82.25 |
| 2018-12-14 | 78.29 |
| 2018-12-13 | 77.30 |
| 2018-12-12 | 77.30 |
| 2018-12-11 | 78.29 |
| 2018-12-10 | 76.31 |
| 2018-12-07 | 72.35 |
| 2018-12-06 | 78.29 |
| 2018-12-05 | 81.26 |
| 2018-12-04 | 81.26 |
| 2018-12-03 | 81.26 |
| 2018-11-30 | 83.24 |
| 2018-11-29 | 80.27 |
| 2018-11-28 | 78.29 |
| 2018-11-27 | 81.26 |
| 2018-11-26 | 81.26 |
| 2018-11-23 | 82.25 |
| 2018-11-22 | 75.32 |
| 2018-11-21 | 77.30 |
| 2018-11-20 | 78.29 |
| 2018-11-19 | 78.29 |
| 2018-11-16 | 82.25 |
| 2018-11-15 | 78.29 |
| 2018-11-14 | 76.31 |
| 2018-11-13 | 82.25 |
| 2018-11-12 | 84.23 |
| 2018-11-09 | 84.23 |
| 2018-11-08 | 84.23 |
| 2018-11-07 | 78.29 |
| 2018-11-06 | 78.29 |
| 2018-11-05 | 78.29 |
| 2018-11-02 | 78.29 |
| 2018-11-01 | 77.30 |
| 2018-10-31 | 77.30 |
| 2018-10-30 | 77.30 |
| 2018-10-29 | 78.29 |
| 2018-10-26 | 78.29 |
| 2018-10-25 | 78.29 |
| 2018-10-24 | 78.29 |
| 2018-10-23 | 78.29 |
| 2018-10-22 | 78.29 |
| 2018-10-19 | 79.28 |
| 2018-10-18 | 84.23 |
| 2018-10-16 | 84.23 |
| 2018-10-15 | 86.21 |
| 2018-10-12 | 80.27 |
| 2018-10-11 | 74.33 |
| 2018-10-10 | 82.25 |
| 2018-10-09 | 78.29 |
| 2018-10-08 | 77.30 |
| 2018-10-05 | 79.28 |
| 2018-10-04 | 79.28 |
| 2018-10-03 | 88.20 |
| 2018-10-02 | 88.20 |
| 2018-09-28 | 89.19 |
| 2018-09-27 | 88.20 |
| 2018-09-26 | 88.20 |
| 2018-09-24 | 87.20 |
| 2018-09-21 | 79.28 |
| 2018-09-20 | 84.23 |
| 2018-09-19 | 88.20 |
| 2018-09-18 | 81.26 |
| 2018-09-17 | 88.20 |
| 2018-09-14 | 88.20 |
| 2018-09-13 | 88.20 |
| 2018-09-12 | 89.19 |
| 2018-09-11 | 88.20 |
| 2018-09-10 | 93.15 |
| 2018-09-07 | 90.18 |
| 2018-09-06 | 91.17 |
| 2018-09-05 | 90.18 |
| 2018-09-04 | 88.20 |
| 2018-09-03 | 95.13 |
| 2018-08-31 | 93.15 |
| 2018-08-30 | 97.11 |
| 2018-08-29 | 92.16 |
| 2018-08-28 | 93.15 |
| 2018-08-27 | 94.14 |
| 2018-08-24 | 93.15 |
| 2018-08-23 | 98.10 |
| 2018-08-22 | 106.02 |
| 2018-08-21 | 102.06 |
| 2018-08-20 | 78.29 |
| 2018-08-17 | 78.29 |
| 2018-08-16 | 88.20 |
| 2018-08-15 | 78.29 |
| 2018-08-14 | 78.29 |
| 2018-08-13 | 79.28 |
| 2018-08-10 | 75.32 |
| 2018-08-09 | 79.28 |
| 2018-08-08 | 76.31 |
| 2018-08-07 | 78.29 |
| 2018-08-06 | 78.29 |
| 2018-08-03 | 79.28 |
| 2018-08-02 | 76.31 |
| 2018-08-01 | 78.29 |
| 2018-07-31 | 76.31 |
| 2018-07-30 | 77.30 |
| 2018-07-27 | 83.24 |
| 2018-07-26 | 83.24 |
| 2018-07-25 | 78.29 |
| 2018-07-24 | 82.25 |
| 2018-07-23 | 78.29 |
| 2018-07-20 | 78.29 |
| 2018-07-19 | 78.29 |
| 2018-07-18 | 77.30 |
| 2018-07-17 | 78.29 |
| 2018-07-16 | 81.26 |
| 2018-07-13 | 85.22 |
| 2018-07-12 | 89.19 |
| 2018-07-11 | 80.27 |
| 2018-07-10 | 89.19 |
| 2018-07-09 | 88.20 |
| 2018-07-06 | 93.15 |
| 2018-07-05 | 98.10 |
| 2018-07-04 | 96.12 |
| 2018-07-03 | 96.12 |
| 2018-06-29 | 90.18 |
| 2018-06-28 | 89.19 |
| 2018-06-27 | 88.20 |
| 2018-06-26 | 91.17 |
| 2018-06-25 | 68.39 |
| 2018-06-22 | 78.29 |
| 2018-06-21 | 80.27 |
| 2018-06-20 | 88.20 |
| 2018-06-19 | 80.27 |
| 2018-06-15 | 91.17 |
| 2018-06-14 | 93.15 |
| 2018-06-13 | 98.10 |
| 2018-06-12 | 102.06 |
| 2018-06-11 | 100.08 |
| 2018-06-08 | 99.09 |
| 2018-06-07 | 101.07 |
| 2018-06-06 | 100.08 |
| 2018-06-05 | 101.07 |
| 2018-06-04 | 101.07 |
| 2018-06-01 | 101.07 |
| 2018-05-31 | 93.15 |
| 2018-05-30 | 95.13 |
| 2018-05-29 | 99.09 |
| 2018-05-28 | 108.01 |
| 2018-05-25 | 93.15 |
| 2018-05-24 | 94.14 |
| 2018-05-23 | 98.10 |
| 2018-05-21 | 103.05 |
| 2018-05-18 | 103.05 |
| 2018-05-17 | 108.01 |
| 2018-05-16 | 113.95 |
| 2018-05-15 | 117.91 |
| 2018-05-14 | 117.91 |
| 2018-05-11 | 116.92 |
| 2018-05-10 | 116.92 |
| 2018-05-09 | 120.88 |
| 2018-05-08 | 115.93 |
| 2018-05-07 | 117.91 |
| 2018-05-04 | 125.83 |
| 2018-05-03 | 123.85 |
| 2018-05-02 | 121.87 |
| 2018-04-30 | 121.87 |
| 2018-04-27 | 121.87 |
| 2018-04-26 | 119.89 |
| 2018-04-25 | 123.85 |
| 2018-04-24 | 120.88 |
| 2018-04-23 | 91.17 |
| 2018-04-20 | 101.07 |
| 2018-04-19 | 101.07 |
| 2018-04-18 | 103.05 |
| 2018-04-17 | 109.99 |
| 2018-04-16 | 103.05 |
| 2018-04-13 | 114.94 |
| 2018-04-12 | 112.96 |
| 2018-04-11 | 115.93 |
| 2018-04-10 | 111.97 |
| 2018-04-09 | 110.98 |
| 2018-04-06 | 123.85 |
| 2018-04-04 | 119.89 |
| 2018-04-03 | 127.82 |
| 2018-03-29 | 124.84 |
| 2018-03-28 | 127.82 |
| 2018-03-27 | 128.81 |
| 2018-03-26 | 125.83 |
| 2018-03-23 | 122.86 |
| 2018-03-22 | 120.88 |
| 2018-03-21 | 127.82 |
| 2018-03-20 | 131.78 |
| 2018-03-19 | 137.72 |
| 2018-03-16 | 141.68 |
| 2018-03-15 | 134.75 |
| 2018-03-14 | 140.69 |
| 2018-03-13 | 140.69 |
| 2018-03-12 | 140.69 |
| 2018-03-09 | 140.69 |
| 2018-03-08 | 147.63 |
| 2018-03-07 | 139.70 |
| 2018-03-06 | 146.64 |
| 2018-03-05 | 142.67 |
| 2018-03-02 | 145.64 |
| 2018-03-01 | 147.63 |
| 2018-02-28 | 140.69 |
| 2018-02-27 | 142.67 |
| 2018-02-26 | 147.63 |
| 2018-02-23 | 152.58 |
| 2018-02-22 | 152.58 |
| 2018-02-21 | 147.63 |
| 2018-02-20 | 147.63 |
| 2018-02-15 | 167.44 |
| 2018-02-14 | 146.64 |
| 2018-02-13 | 132.77 |
| 2018-02-12 | 125.83 |
| 2018-02-09 | 136.73 |
| 2018-02-08 | 145.64 |
| 2018-02-07 | 146.64 |
| 2018-02-06 | 144.65 |
| 2018-02-05 | 147.63 |
| 2018-02-02 | 167.44 |
| 2018-02-01 | 162.48 |
| 2018-01-31 | 162.48 |
| 2018-01-30 | 167.44 |
| 2018-01-29 | 162.48 |
| 2018-01-26 | 162.48 |
| 2018-01-25 | 167.44 |
| 2018-01-24 | 167.44 |
| 2018-01-23 | 167.44 |
| 2018-01-22 | 152.58 |
| 2018-01-19 | 157.53 |
| 2018-01-18 | 162.48 |
| 2018-01-17 | 167.44 |
| 2018-01-16 | 162.48 |
| 2018-01-15 | 167.44 |
| 2018-01-12 | 172.39 |
| 2018-01-11 | 177.34 |
| 2018-01-10 | 177.34 |
| 2018-01-09 | 172.39 |
| 2018-01-08 | 172.39 |
| 2018-01-05 | 177.34 |
| 2018-01-04 | 177.34 |
| 2018-01-03 | 177.34 |
| 2018-01-02 | 182.29 |
| 2017-12-29 | 187.25 |
| 2017-12-28 | 192.20 |
| 2017-12-27 | 192.20 |
| 2017-12-22 | 192.20 |
| 2017-12-21 | 177.34 |
| 2017-12-20 | 177.34 |
| 2017-12-19 | 177.34 |
| 2017-12-18 | 172.39 |
| 2017-12-15 | 177.34 |
| 2017-12-14 | 177.34 |
| 2017-12-13 | 182.29 |
| 2017-12-12 | 177.34 |
| 2017-12-11 | 177.34 |
| 2017-12-08 | 187.25 |
| 2017-12-07 | 192.20 |
| 2017-12-06 | 192.20 |
| 2017-12-05 | 192.20 |
| 2017-12-04 | 192.20 |
| 2017-12-01 | 192.20 |
| 2017-11-30 | 192.20 |
| 2017-11-29 | 192.20 |
| 2017-11-28 | 192.20 |
| 2017-11-27 | 202.10 |
| 2017-11-24 | 202.10 |
| 2017-11-23 | 197.15 |
| 2017-11-22 | 192.20 |
| 2017-11-21 | 192.20 |
| 2017-11-20 | 197.15 |
| 2017-11-17 | 202.10 |
| 2017-11-16 | 197.15 |
| 2017-11-15 | 202.10 |
| 2017-11-14 | 207.06 |
| 2017-11-13 | 207.06 |
| 2017-11-10 | 207.06 |
| 2017-11-09 | 207.06 |
| 2017-11-08 | 212.01 |
| 2017-11-07 | 207.06 |
| 2017-11-06 | 212.01 |
| 2017-11-03 | 207.06 |
| 2017-11-02 | 212.01 |
| 2017-11-01 | 207.06 |
| 2017-10-31 | 207.06 |
| 2017-10-30 | 216.96 |
| 2017-10-27 | 212.01 |
| 2017-10-26 | 212.01 |
| 2017-10-25 | 212.01 |
| 2017-10-24 | 226.87 |
| 2017-10-23 | 216.96 |
| 2017-10-20 | 212.01 |
| 2017-10-19 | 212.01 |
| 2017-10-18 | 216.96 |
| 2017-10-17 | 216.96 |
| 2017-10-16 | 216.96 |
| 2017-10-13 | 216.96 |
| 2017-10-12 | 212.01 |
| 2017-10-11 | 192.20 |
| 2017-10-10 | 197.15 |
| 2017-10-09 | 197.15 |
| 2017-10-06 | 192.20 |
| 2017-10-04 | 187.25 |
| 2017-10-03 | 187.25 |
| 2017-09-29 | 197.15 |
| 2017-09-28 | 187.25 |
| 2017-09-27 | 187.25 |
| 2017-09-26 | 231.82 |
| 2017-09-25 | 251.63 |
| 2017-09-22 | 271.44 |
| 2017-09-21 | 266.49 |
| 2017-09-20 | 241.72 |
| 2017-09-19 | 231.82 |
| 2017-09-18 | 226.87 |
| 2017-09-15 | 226.87 |
| 2017-09-14 | 226.87 |
| 2017-09-13 | 246.68 |
| 2017-09-12 | 246.68 |
| 2017-09-11 | 236.77 |
| 2017-09-08 | 212.01 |
| 2017-09-07 | 162.48 |
| 2017-09-06 | 162.48 |
| 2017-09-05 | 162.48 |
| 2017-09-04 | 162.48 |
| 2017-09-01 | 167.44 |
| 2017-08-31 | 167.44 |
| 2017-08-30 | 162.48 |
| 2017-08-29 | 157.53 |
| 2017-08-28 | 162.48 |
| 2017-08-25 | 157.53 |
| 2017-08-24 | 157.53 |
| 2017-08-22 | 157.53 |
| 2017-08-21 | 152.58 |
| 2017-08-18 | 157.53 |
| 2017-08-17 | 157.53 |
| 2017-08-16 | 157.53 |
| 2017-08-15 | 157.53 |
| 2017-08-14 | 162.48 |
| 2017-08-11 | 152.58 |
| 2017-08-10 | 157.53 |
| 2017-08-09 | 162.48 |
| 2017-08-08 | 157.53 |
| 2017-08-07 | 162.48 |
| 2017-08-04 | 167.44 |
| 2017-08-03 | 167.44 |
| 2017-08-02 | 172.39 |
| 2017-08-01 | 172.39 |
| 2017-07-31 | 162.48 |
| 2017-07-28 | 147.63 |
| 2017-07-27 | 147.63 |
| 2017-07-26 | 147.63 |
| 2017-07-25 | 147.63 |
| 2017-07-24 | 152.58 |
| 2017-07-21 | 152.58 |
| 2017-07-20 | 152.58 |
| 2017-07-19 | 162.48 |
| 2017-07-18 | 162.48 |
| 2017-07-17 | 162.48 |
| 2017-07-14 | 157.53 |
| 2017-07-13 | 162.48 |
| 2017-07-12 | 162.48 |
| 2017-07-11 | 172.39 |
| 2017-07-10 | 172.39 |
| 2017-07-07 | 147.63 |
| 2017-07-06 | 140.69 |
| 2017-07-05 | 152.58 |
| 2017-07-04 | 152.58 |
| 2017-07-03 | 152.58 |
| 2017-06-30 | 152.58 |
| 2017-06-29 | 157.53 |
| 2017-06-28 | 157.53 |
| 2017-06-27 | 162.48 |
| 2017-06-26 | 177.34 |
| 2017-06-23 | 167.44 |
| 2017-06-22 | 172.39 |
| 2017-06-21 | 177.34 |
| 2017-06-20 | 177.34 |
| 2017-06-19 | 187.25 |
| 2017-06-16 | 177.34 |
| 2017-06-15 | 177.34 |
| 2017-06-14 | 177.34 |
| 2017-06-13 | 177.34 |
| 2017-06-12 | 177.34 |
| 2017-06-09 | 177.34 |
| 2017-06-08 | 187.25 |
| 2017-06-07 | 187.25 |
| 2017-06-06 | 187.25 |
| 2017-06-05 | 197.15 |
| 2017-06-02 | 177.34 |
| 2017-06-01 | 207.06 |
| 2017-05-31 | 207.06 |
| 2017-05-29 | 216.96 |
| 2017-05-26 | 197.15 |
| 2017-05-25 | 167.44 |
| 2017-05-24 | 172.39 |
| 2017-05-23 | 167.44 |
| 2017-05-22 | 182.29 |
| 2017-05-19 | 182.29 |
| 2017-05-18 | 172.39 |
| 2017-05-17 | 187.25 |
| 2017-05-16 | 192.20 |
| 2017-05-15 | 197.15 |
| 2017-05-12 | 187.25 |
| 2017-05-11 | 182.29 |
| 2017-05-10 | 182.29 |
| 2017-05-09 | 187.25 |
| 2017-05-08 | 187.25 |
| 2017-05-05 | 187.25 |
| 2017-05-04 | 197.15 |
| 2017-05-02 | 197.15 |
| 2017-04-28 | 202.10 |
| 2017-04-27 | 177.34 |
| 2017-04-26 | 177.34 |
| 2017-04-25 | 177.34 |
| 2017-04-24 | 167.44 |
| 2017-04-21 | 187.25 |
| 2017-04-20 | 182.29 |
| 2017-04-19 | 197.15 |
| 2017-04-18 | 202.10 |
| 2017-04-13 | 197.15 |
| 2017-04-12 | 192.20 |
| 2017-04-11 | 172.39 |
| 2017-04-10 | 187.25 |
| 2017-04-07 | 157.53 |
| 2017-04-06 | 157.53 |
| 2017-04-05 | 157.53 |
| 2017-04-03 | 152.58 |
| 2017-03-31 | 162.48 |
| 2017-03-30 | 172.39 |
| 2017-03-29 | 172.39 |
| 2017-03-28 | 167.44 |
| 2017-03-27 | 172.39 |
| 2017-03-24 | 177.34 |
| 2017-03-23 | 157.53 |
| 2017-03-22 | 147.63 |
| 2017-03-21 | 157.53 |
| 2017-03-20 | 162.48 |
| 2017-03-17 | 162.48 |
| 2017-03-16 | 162.48 |
| 2017-03-15 | 157.53 |
| 2017-03-14 | 157.53 |
| 2017-03-13 | 162.48 |
| 2017-03-10 | 172.39 |
| 2017-03-09 | 162.48 |
| 2017-03-08 | 182.29 |
| 2017-03-07 | 202.10 |
| 2017-03-06 | 226.87 |
| 2017-03-03 | 226.87 |
| 2017-03-02 | 212.01 |
| 2017-03-01 | 221.91 |
| 2017-02-28 | 177.34 |
| 2017-02-27 | 152.58 |
| 2017-02-24 | 221.91 |
| 2017-02-23 | 276.39 |
| 2017-02-22 | 286.30 |
| 2017-02-21 | 296.20 |
| 2017-02-20 | 276.39 |
| 2017-02-17 | 266.49 |
| 2017-02-16 | 251.63 |
| 2017-02-15 | 251.63 |
| 2017-02-14 | 271.44 |
| 2017-02-13 | 251.63 |
| 2017-02-10 | 246.68 |
| 2017-02-09 | 177.34 |
| 2017-02-08 | 172.39 |
| 2017-02-07 | 177.34 |
| 2017-02-06 | 177.34 |
| 2017-02-03 | 157.53 |
| 2017-02-02 | 177.34 |
| 2017-02-01 | 177.34 |
| 2017-01-27 | 167.44 |
| 2017-01-26 | 192.20 |
| 2017-01-25 | 143.66 |
| 2017-01-24 | 92.16 |
| 2017-01-23 | 76.31 |
| 2017-01-20 | 52.54 |
| 2017-01-19 | 34.71 |
| 2017-01-18 | 35.70 |
| 2017-01-17 | 28.77 |
| 2017-01-16 | 27.77 |
| 2017-01-13 | 24.80 |
| 2017-01-12 | 23.81 |
| 2017-01-11 | 25.79 |
| 2017-01-10 | 23.81 |
| 2017-01-09 | 28.77 |
| 2017-01-06 | 15.89 |
| 2017-01-05 | 18.86 |
| 2017-01-04 | 23.81 |
| 2017-01-03 | 24.80 |
| 2016-12-30 | 28.77 |
| 2016-12-29 | 25.79 |
| 2016-12-28 | 26.78 |
| 2016-12-23 | 31.74 |
| 2016-12-22 | 26.78 |
| 2016-12-21 | 21.83 |
| 2016-12-20 | 21.83 |
| 2016-12-19 | 23.81 |
| 2016-12-16 | 27.77 |
| 2016-12-15 | 31.74 |
| 2016-12-14 | 29.76 |
| 2016-12-13 | 28.77 |
| 2016-12-12 | 32.73 |
| 2016-12-09 | 32.73 |
| 2016-12-08 | 37.68 |
| 2016-12-07 | 36.69 |
| 2016-12-06 | 38.67 |
| 2016-12-05 | 40.65 |
| 2016-12-02 | 41.64 |
| 2016-12-01 | 39.66 |
| 2016-11-30 | 33.72 |
| 2016-11-29 | 34.71 |
| 2016-11-28 | 34.71 |
| 2016-11-25 | 36.69 |
| 2016-11-24 | 37.68 |
| 2016-11-23 | 37.68 |
| 2016-11-22 | 38.67 |
| 2016-11-21 | 35.70 |
| 2016-11-18 | 34.71 |
| 2016-11-17 | 32.73 |
| 2016-11-16 | 30.00 |
| 2016-11-15 | 25.45 |
| 2016-11-14 | 34.55 |
| 2016-11-11 | 31.82 |
| 2016-11-10 | 26.36 |
| 2016-11-09 | 26.36 |
| 2016-11-08 | 30.00 |
| 2016-11-07 | 34.55 |
| 2016-11-04 | 34.55 |
| 2016-11-03 | 31.82 |
| 2016-11-02 | 36.36 |
| 2016-11-01 | 31.82 |
| 2016-10-31 | 31.82 |
| 2016-10-28 | 26.36 |
| 2016-10-27 | 27.27 |
| 2016-10-26 | 25.45 |
| 2016-10-25 | 30.00 |
| 2016-10-24 | 37.27 |
| 2016-10-20 | 36.36 |
| 2016-10-19 | 27.27 |
| 2016-10-18 | 29.09 |
| 2016-10-17 | 29.09 |
| 2016-10-14 | 31.82 |
| 2016-10-13 | 22.73 |
| 2016-10-12 | 26.36 |
| 2016-10-11 | 27.27 |
| 2016-10-07 | 30.00 |
| 2016-10-06 | 26.36 |
| 2016-10-05 | 26.36 |
| 2016-10-04 | 27.27 |
| 2016-10-03 | 27.27 |
| 2016-09-30 | 30.91 |
| 2016-09-29 | 30.91 |
| 2016-09-28 | 31.82 |
| 2016-09-27 | 26.36 |
| 2016-09-26 | 25.45 |
| 2016-09-23 | 27.27 |
| 2016-09-22 | 27.27 |
| 2016-09-21 | 30.91 |
| 2016-09-20 | 31.82 |
| 2016-09-19 | 30.91 |
| 2016-09-15 | 25.45 |
| 2016-09-14 | 22.73 |
| 2016-09-13 | 20.00 |
| 2016-09-12 | 22.73 |
| 2016-09-09 | 23.64 |
| 2016-09-08 | 30.91 |
| 2016-09-07 | 28.18 |
| 2016-09-06 | 33.64 |
| 2016-09-05 | 27.27 |
| 2016-09-02 | 28.18 |
| 2016-09-01 | 20.00 |
| 2016-08-31 | 21.82 |
| 2016-08-30 | 21.82 |
| 2016-08-29 | 29.09 |
| 2016-08-26 | 38.18 |
| 2016-08-25 | 27.27 |
| 2016-08-24 | 21.82 |
| 2016-08-23 | 18.18 |
| 2016-08-22 | 17.27 |
| 2016-08-19 | 20.91 |
| 2016-08-18 | 17.27 |
| 2016-08-17 | 11.82 |
| 2016-08-16 | 12.73 |
| 2016-08-15 | 12.73 |
| 2016-08-12 | 10.91 |
| 2016-08-11 | 4.55 |
| 2016-08-10 | 4.55 |
| 2016-08-09 | 2.73 |
| 2016-08-08 | 3.64 |
| 2016-08-05 | 3.64 |
| 2016-08-04 | 2.73 |
| 2016-08-03 | 4.55 |
| 2016-08-01 | 7.27 |
| 2016-07-29 | 2.73 |
| 2016-07-28 | 6.36 |
| 2016-07-27 | 12.73 |
| 2016-07-26 | 18.18 |
| 2016-07-25 | 16.36 |
| 2016-07-22 | 22.73 |
| 2016-07-21 | 23.64 |
| 2016-07-20 | 15.45 |
| 2016-07-19 | 19.09 |
| 2016-07-18 | 24.55 |
| 2016-07-15 | 10.91 |
| 2016-07-14 | -10.00 |
| 2016-07-13 | -14.55 |
| 2016-07-12 | -13.64 |
| 2016-07-11 | -13.64 |
| 2016-07-08 | -12.73 |
| 2016-07-07 | -13.64 |
| 2016-07-06 | -14.55 |
| 2016-07-05 | -10.00 |
| 2016-07-04 | -11.82 |
| 2016-06-30 | -13.64 |
| 2016-06-29 | -14.55 |
| 2016-06-28 | -13.64 |
| 2016-06-27 | -12.73 |
| 2016-06-24 | -10.91 |
| 2016-06-23 | -10.00 |
| 2016-06-22 | -11.82 |
| 2016-06-21 | -11.82 |
| 2016-06-20 | -10.91 |
| 2016-06-17 | -14.55 |
| 2016-06-16 | -14.55 |
| 2016-06-15 | -6.36 |
| 2016-06-14 | -8.18 |
| 2016-06-13 | -7.27 |
| 2016-06-10 | -7.27 |
| 2016-06-08 | -3.64 |
| 2016-06-07 | 1.82 |
| 2016-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy