Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 72.16 |
| 2025-11-06 | 73.86 |
| 2025-11-05 | 70.20 |
| 2025-11-04 | 70.20 |
| 2025-11-03 | 71.64 |
| 2025-10-31 | 70.33 |
| 2025-10-30 | 72.55 |
| 2025-10-28 | 72.75 |
| 2025-10-27 | 73.13 |
| 2025-10-24 | 71.60 |
| 2025-10-23 | 70.32 |
| 2025-10-22 | 69.16 |
| 2025-10-21 | 70.96 |
| 2025-10-20 | 69.80 |
| 2025-10-17 | 65.58 |
| 2025-10-16 | 69.93 |
| 2025-10-15 | 70.06 |
| 2025-10-14 | 67.24 |
| 2025-10-13 | 69.93 |
| 2025-10-10 | 72.62 |
| 2025-10-09 | 75.44 |
| 2025-10-08 | 75.82 |
| 2025-10-06 | 76.59 |
| 2025-10-03 | 77.87 |
| 2025-10-02 | 79.02 |
| 2025-09-30 | 76.21 |
| 2025-09-29 | 74.41 |
| 2025-09-26 | 71.47 |
| 2025-09-25 | 73.77 |
| 2025-09-24 | 74.03 |
| 2025-09-23 | 71.60 |
| 2025-09-22 | 72.62 |
| 2025-09-19 | 74.16 |
| 2025-09-18 | 74.03 |
| 2025-09-17 | 76.21 |
| 2025-09-16 | 73.26 |
| 2025-09-15 | 73.39 |
| 2025-09-12 | 72.88 |
| 2025-09-11 | 71.08 |
| 2025-09-10 | 71.60 |
| 2025-09-09 | 69.93 |
| 2025-09-08 | 67.75 |
| 2025-09-05 | 66.35 |
| 2025-09-04 | 64.04 |
| 2025-09-03 | 65.83 |
| 2025-09-02 | 66.73 |
| 2025-09-01 | 67.50 |
| 2025-08-29 | 64.04 |
| 2025-08-28 | 63.27 |
| 2025-08-27 | 64.55 |
| 2025-08-26 | 66.60 |
| 2025-08-25 | 68.78 |
| 2025-08-22 | 65.45 |
| 2025-08-21 | 64.04 |
| 2025-08-20 | 64.30 |
| 2025-08-19 | 64.04 |
| 2025-08-18 | 64.30 |
| 2025-08-15 | 65.19 |
| 2025-08-14 | 66.60 |
| 2025-08-13 | 66.99 |
| 2025-08-12 | 63.14 |
| 2025-08-11 | 62.63 |
| 2025-08-08 | 62.50 |
| 2025-08-07 | 63.66 |
| 2025-08-06 | 62.76 |
| 2025-08-05 | 62.38 |
| 2025-08-04 | 61.35 |
| 2025-08-01 | 59.94 |
| 2025-07-31 | 61.74 |
| 2025-07-30 | 64.30 |
| 2025-07-29 | 66.60 |
| 2025-07-28 | 66.86 |
| 2025-07-25 | 65.71 |
| 2025-07-24 | 67.50 |
| 2025-07-23 | 66.60 |
| 2025-07-22 | 63.91 |
| 2025-07-21 | 63.02 |
| 2025-07-18 | 62.12 |
| 2025-07-17 | 60.07 |
| 2025-07-16 | 59.94 |
| 2025-07-15 | 60.58 |
| 2025-07-14 | 58.15 |
| 2025-07-11 | 57.64 |
| 2025-07-10 | 57.00 |
| 2025-07-09 | 56.10 |
| 2025-07-08 | 57.77 |
| 2025-07-07 | 55.97 |
| 2025-07-04 | 56.23 |
| 2025-07-03 | 57.13 |
| 2025-07-02 | 57.77 |
| 2025-06-30 | 57.00 |
| 2025-06-27 | 58.15 |
| 2025-06-26 | 58.53 |
| 2025-06-25 | 59.43 |
| 2025-06-24 | 57.51 |
| 2025-06-23 | 54.31 |
| 2025-06-20 | 53.16 |
| 2025-06-19 | 51.36 |
| 2025-06-18 | 54.44 |
| 2025-06-17 | 56.23 |
| 2025-06-16 | 56.74 |
| 2025-06-13 | 55.33 |
| 2025-06-12 | 56.61 |
| 2025-06-11 | 58.41 |
| 2025-06-10 | 56.87 |
| 2025-06-09 | 56.87 |
| 2025-06-06 | 54.69 |
| 2025-06-05 | 54.95 |
| 2025-06-04 | 53.41 |
| 2025-06-03 | 52.52 |
| 2025-06-02 | 50.34 |
| 2025-05-30 | 50.98 |
| 2025-05-29 | 52.77 |
| 2025-05-28 | 50.85 |
| 2025-05-27 | 51.49 |
| 2025-05-26 | 50.60 |
| 2025-05-23 | 52.52 |
| 2025-05-22 | 52.13 |
| 2025-05-21 | 54.05 |
| 2025-05-20 | 52.90 |
| 2025-05-19 | 50.72 |
| 2025-05-16 | 50.85 |
| 2025-05-15 | 51.49 |
| 2025-05-14 | 52.52 |
| 2025-05-13 | 48.93 |
| 2025-05-12 | 52.00 |
| 2025-05-09 | 47.65 |
| 2025-05-08 | 46.88 |
| 2025-05-07 | 46.24 |
| 2025-05-06 | 46.24 |
| 2025-05-02 | 45.09 |
| 2025-04-30 | 42.53 |
| 2025-04-29 | 41.76 |
| 2025-04-28 | 41.50 |
| 2025-04-25 | 41.50 |
| 2025-04-24 | 40.87 |
| 2025-04-23 | 42.01 |
| 2025-04-22 | 38.84 |
| 2025-04-17 | 37.70 |
| 2025-04-16 | 35.29 |
| 2025-04-15 | 37.95 |
| 2025-04-14 | 37.70 |
| 2025-04-11 | 34.53 |
| 2025-04-10 | 33.13 |
| 2025-04-09 | 30.22 |
| 2025-04-08 | 28.82 |
| 2025-04-07 | 27.05 |
| 2025-04-03 | 46.70 |
| 2025-04-02 | 49.11 |
| 2025-04-01 | 48.98 |
| 2025-03-31 | 48.73 |
| 2025-03-28 | 50.38 |
| 2025-03-27 | 51.39 |
| 2025-03-26 | 50.76 |
| 2025-03-25 | 50.00 |
| 2025-03-24 | 53.42 |
| 2025-03-21 | 52.15 |
| 2025-03-20 | 55.58 |
| 2025-03-19 | 59.00 |
| 2025-03-18 | 58.75 |
| 2025-03-17 | 55.07 |
| 2025-03-14 | 53.80 |
| 2025-03-13 | 50.63 |
| 2025-03-12 | 52.03 |
| 2025-03-11 | 52.41 |
| 2025-03-10 | 52.66 |
| 2025-03-07 | 55.45 |
| 2025-03-06 | 56.08 |
| 2025-03-05 | 50.89 |
| 2025-03-04 | 46.70 |
| 2025-03-03 | 47.21 |
| 2025-02-28 | 46.83 |
| 2025-02-27 | 51.77 |
| 2025-02-26 | 51.90 |
| 2025-02-25 | 47.34 |
| 2025-02-24 | 49.24 |
| 2025-02-21 | 50.13 |
| 2025-02-20 | 44.29 |
| 2025-02-19 | 46.70 |
| 2025-02-18 | 46.96 |
| 2025-02-17 | 44.67 |
| 2025-02-14 | 44.67 |
| 2025-02-13 | 39.47 |
| 2025-02-12 | 39.85 |
| 2025-02-11 | 36.43 |
| 2025-02-10 | 37.70 |
| 2025-02-07 | 35.29 |
| 2025-02-06 | 33.77 |
| 2025-02-05 | 31.87 |
| 2025-02-04 | 33.13 |
| 2025-02-03 | 29.58 |
| 2025-01-28 | 29.58 |
| 2025-01-27 | 29.33 |
| 2025-01-24 | 28.44 |
| 2025-01-23 | 26.16 |
| 2025-01-22 | 26.60 |
| 2025-01-21 | 28.82 |
| 2025-01-20 | 27.56 |
| 2025-01-17 | 25.46 |
| 2025-01-16 | 25.21 |
| 2025-01-15 | 23.50 |
| 2025-01-14 | 23.24 |
| 2025-01-13 | 21.03 |
| 2025-01-10 | 22.17 |
| 2025-01-09 | 23.18 |
| 2025-01-08 | 23.43 |
| 2025-01-07 | 24.45 |
| 2025-01-06 | 26.03 |
| 2025-01-03 | 26.41 |
| 2025-01-02 | 25.40 |
| 2024-12-31 | 28.44 |
| 2024-12-30 | 27.94 |
| 2024-12-27 | 28.19 |
| 2024-12-24 | 28.70 |
| 2024-12-23 | 26.92 |
| 2024-12-20 | 26.10 |
| 2024-12-19 | 26.29 |
| 2024-12-18 | 27.05 |
| 2024-12-17 | 26.16 |
| 2024-12-16 | 26.35 |
| 2024-12-13 | 27.30 |
| 2024-12-12 | 30.22 |
| 2024-12-11 | 28.82 |
| 2024-12-10 | 29.84 |
| 2024-12-09 | 30.35 |
| 2024-12-06 | 27.05 |
| 2024-12-05 | 25.02 |
| 2024-12-04 | 26.03 |
| 2024-12-03 | 26.03 |
| 2024-12-02 | 25.15 |
| 2024-11-29 | 24.26 |
| 2024-11-28 | 23.63 |
| 2024-11-27 | 25.27 |
| 2024-11-26 | 22.17 |
| 2024-11-25 | 22.29 |
| 2024-11-22 | 22.61 |
| 2024-11-21 | 25.02 |
| 2024-11-20 | 25.65 |
| 2024-11-19 | 25.46 |
| 2024-11-18 | 24.96 |
| 2024-11-15 | 23.94 |
| 2024-11-14 | 23.94 |
| 2024-11-13 | 26.41 |
| 2024-11-12 | 26.60 |
| 2024-11-11 | 30.35 |
| 2024-11-08 | 31.99 |
| 2024-11-07 | 33.64 |
| 2024-11-06 | 30.85 |
| 2024-11-05 | 33.90 |
| 2024-11-04 | 31.11 |
| 2024-11-01 | 30.73 |
| 2024-10-31 | 29.71 |
| 2024-10-30 | 29.71 |
| 2024-10-29 | 31.87 |
| 2024-10-28 | 31.25 |
| 2024-10-25 | 31.37 |
| 2024-10-24 | 30.64 |
| 2024-10-23 | 32.24 |
| 2024-10-22 | 30.64 |
| 2024-10-21 | 30.51 |
| 2024-10-18 | 32.36 |
| 2024-10-17 | 27.80 |
| 2024-10-16 | 29.16 |
| 2024-10-15 | 29.65 |
| 2024-10-14 | 34.21 |
| 2024-10-10 | 35.19 |
| 2024-10-09 | 31.25 |
| 2024-10-08 | 33.22 |
| 2024-10-07 | 46.52 |
| 2024-10-04 | 44.43 |
| 2024-10-03 | 40.49 |
| 2024-10-02 | 42.46 |
| 2024-09-30 | 34.33 |
| 2024-09-27 | 31.37 |
| 2024-09-26 | 27.19 |
| 2024-09-25 | 22.14 |
| 2024-09-24 | 21.52 |
| 2024-09-23 | 16.66 |
| 2024-09-20 | 16.60 |
| 2024-09-19 | 15.24 |
| 2024-09-17 | 12.97 |
| 2024-09-16 | 11.61 |
| 2024-09-13 | 11.24 |
| 2024-09-12 | 10.44 |
| 2024-09-11 | 9.40 |
| 2024-09-10 | 10.26 |
| 2024-09-09 | 9.83 |
| 2024-09-05 | 11.37 |
| 2024-09-04 | 11.30 |
| 2024-09-03 | 12.54 |
| 2024-09-02 | 12.66 |
| 2024-08-30 | 14.57 |
| 2024-08-29 | 13.09 |
| 2024-08-28 | 12.66 |
| 2024-08-27 | 13.71 |
| 2024-08-26 | 13.09 |
| 2024-08-23 | 12.11 |
| 2024-08-22 | 12.17 |
| 2024-08-21 | 10.57 |
| 2024-08-20 | 11.30 |
| 2024-08-19 | 11.74 |
| 2024-08-16 | 10.87 |
| 2024-08-15 | 8.90 |
| 2024-08-14 | 8.72 |
| 2024-08-13 | 9.15 |
| 2024-08-12 | 8.72 |
| 2024-08-09 | 8.72 |
| 2024-08-08 | 7.36 |
| 2024-08-07 | 7.30 |
| 2024-08-06 | 5.89 |
| 2024-08-05 | 6.20 |
| 2024-08-02 | 7.80 |
| 2024-08-01 | 9.89 |
| 2024-07-31 | 10.57 |
| 2024-07-30 | 8.04 |
| 2024-07-29 | 9.83 |
| 2024-07-26 | 8.04 |
| 2024-07-25 | 8.17 |
| 2024-07-24 | 10.07 |
| 2024-07-23 | 10.94 |
| 2024-07-22 | 12.17 |
| 2024-07-19 | 10.69 |
| 2024-07-18 | 12.84 |
| 2024-07-17 | 12.54 |
| 2024-07-16 | 12.54 |
| 2024-07-15 | 14.38 |
| 2024-07-12 | 16.11 |
| 2024-07-11 | 13.27 |
| 2024-07-10 | 10.94 |
| 2024-07-09 | 11.12 |
| 2024-07-08 | 11.30 |
| 2024-07-05 | 12.41 |
| 2024-07-04 | 13.95 |
| 2024-07-03 | 13.27 |
| 2024-07-02 | 11.98 |
| 2024-06-28 | 11.55 |
| 2024-06-27 | 11.61 |
| 2024-06-26 | 13.71 |
| 2024-06-25 | 13.46 |
| 2024-06-24 | 13.27 |
| 2024-06-21 | 13.27 |
| 2024-06-20 | 15.18 |
| 2024-06-19 | 15.80 |
| 2024-06-18 | 12.60 |
| 2024-06-17 | 12.66 |
| 2024-06-14 | 12.47 |
| 2024-06-13 | 13.64 |
| 2024-06-12 | 12.60 |
| 2024-06-11 | 13.89 |
| 2024-06-07 | 14.88 |
| 2024-06-06 | 15.49 |
| 2024-06-05 | 14.88 |
| 2024-06-04 | 14.88 |
| 2024-06-03 | 14.63 |
| 2024-05-31 | 12.66 |
| 2024-05-30 | 13.64 |
| 2024-05-29 | 15.18 |
| 2024-05-28 | 17.09 |
| 2024-05-27 | 16.97 |
| 2024-05-24 | 15.68 |
| 2024-05-23 | 17.09 |
| 2024-05-22 | 19.06 |
| 2024-05-21 | 19.12 |
| 2024-05-20 | 21.96 |
| 2024-05-17 | 21.40 |
| 2024-05-16 | 20.23 |
| 2024-05-14 | 18.38 |
| 2024-05-13 | 18.63 |
| 2024-05-10 | 17.71 |
| 2024-05-09 | 14.94 |
| 2024-05-08 | 13.34 |
| 2024-05-07 | 14.26 |
| 2024-05-06 | 15.00 |
| 2024-05-03 | 14.26 |
| 2024-05-02 | 12.72 |
| 2024-04-30 | 9.83 |
| 2024-04-29 | 9.70 |
| 2024-04-26 | 9.27 |
| 2024-04-25 | 6.89 |
| 2024-04-24 | 6.40 |
| 2024-04-23 | 4.15 |
| 2024-04-22 | 2.01 |
| 2024-04-19 | 0.54 |
| 2024-04-18 | 1.52 |
| 2024-04-17 | 0.60 |
| 2024-04-16 | 0.67 |
| 2024-04-15 | 2.68 |
| 2024-04-12 | 3.60 |
| 2024-04-11 | 5.85 |
| 2024-04-10 | 6.16 |
| 2024-04-09 | 4.27 |
| 2024-04-08 | 3.60 |
| 2024-04-05 | 3.41 |
| 2024-04-03 | 3.41 |
| 2024-04-02 | 4.69 |
| 2024-03-28 | 2.25 |
| 2024-03-27 | 1.46 |
| 2024-03-26 | 2.80 |
| 2024-03-25 | 1.83 |
| 2024-03-22 | 2.01 |
| 2024-03-21 | 4.39 |
| 2024-03-20 | 2.38 |
| 2024-03-19 | 2.25 |
| 2024-03-18 | 3.54 |
| 2024-03-15 | 3.47 |
| 2024-03-14 | 4.82 |
| 2024-03-13 | 5.73 |
| 2024-03-12 | 5.73 |
| 2024-03-11 | 2.50 |
| 2024-03-08 | 1.09 |
| 2024-03-07 | 0.24 |
| 2024-03-06 | 1.34 |
| 2024-03-05 | -0.49 |
| 2024-03-04 | 2.19 |
| 2024-03-01 | 2.07 |
| 2024-02-29 | 1.52 |
| 2024-02-28 | 1.83 |
| 2024-02-27 | 3.54 |
| 2024-02-26 | 2.38 |
| 2024-02-23 | 3.05 |
| 2024-02-22 | 3.29 |
| 2024-02-21 | 1.64 |
| 2024-02-20 | -0.01 |
| 2024-02-19 | -0.56 |
| 2024-02-16 | 0.73 |
| 2024-02-15 | -1.84 |
| 2024-02-14 | -2.20 |
| 2024-02-09 | -3.18 |
| 2024-02-08 | -2.33 |
| 2024-02-07 | -1.10 |
| 2024-02-06 | -0.62 |
| 2024-02-05 | -4.58 |
| 2024-02-02 | -4.40 |
| 2024-02-01 | -3.91 |
| 2024-01-31 | -4.65 |
| 2024-01-30 | -3.36 |
| 2024-01-29 | -0.92 |
| 2024-01-26 | -1.71 |
| 2024-01-25 | -0.19 |
| 2024-01-24 | -1.96 |
| 2024-01-23 | -5.50 |
| 2024-01-22 | -7.76 |
| 2024-01-19 | -5.74 |
| 2024-01-18 | -5.19 |
| 2024-01-17 | -5.99 |
| 2024-01-16 | -2.33 |
| 2024-01-15 | -0.01 |
| 2024-01-12 | 0.06 |
| 2024-01-11 | 0.48 |
| 2024-01-10 | -0.80 |
| 2024-01-09 | -0.25 |
| 2024-01-08 | -0.13 |
| 2024-01-05 | 1.83 |
| 2024-01-04 | 2.62 |
| 2024-01-03 | 2.50 |
| 2024-01-02 | 3.41 |
| 2023-12-29 | 4.94 |
| 2023-12-28 | 5.18 |
| 2023-12-27 | 2.31 |
| 2023-12-22 | 0.54 |
| 2023-12-21 | 2.44 |
| 2023-12-20 | 2.31 |
| 2023-12-19 | 1.52 |
| 2023-12-18 | 2.31 |
| 2023-12-15 | 3.41 |
| 2023-12-14 | 0.97 |
| 2023-12-13 | -0.13 |
| 2023-12-12 | 0.79 |
| 2023-12-11 | -0.25 |
| 2023-12-08 | 0.48 |
| 2023-12-07 | 0.54 |
| 2023-12-06 | 1.28 |
| 2023-12-05 | 0.48 |
| 2023-12-04 | 2.50 |
| 2023-12-01 | 3.60 |
| 2023-11-30 | 4.94 |
| 2023-11-29 | 4.57 |
| 2023-11-28 | 6.83 |
| 2023-11-27 | 7.87 |
| 2023-11-24 | 7.99 |
| 2023-11-23 | 10.25 |
| 2023-11-22 | 9.03 |
| 2023-11-21 | 8.91 |
| 2023-11-20 | 9.27 |
| 2023-11-17 | 7.26 |
| 2023-11-16 | 9.58 |
| 2023-11-15 | 11.10 |
| 2023-11-14 | 7.01 |
| 2023-11-13 | 7.20 |
| 2023-11-10 | 5.67 |
| 2023-11-09 | 7.63 |
| 2023-11-08 | 7.75 |
| 2023-11-07 | 8.42 |
| 2023-11-06 | 10.31 |
| 2023-11-03 | 8.42 |
| 2023-11-02 | 5.79 |
| 2023-11-01 | 4.94 |
| 2023-10-31 | 5.12 |
| 2023-10-30 | 7.01 |
| 2023-10-27 | 7.01 |
| 2023-10-26 | 4.71 |
| 2023-10-25 | 5.00 |
| 2023-10-24 | 4.17 |
| 2023-10-20 | 5.30 |
| 2023-10-19 | 6.01 |
| 2023-10-18 | 8.79 |
| 2023-10-17 | 8.91 |
| 2023-10-16 | 8.14 |
| 2023-10-13 | 9.15 |
| 2023-10-12 | 11.63 |
| 2023-10-11 | 9.80 |
| 2023-10-10 | 8.44 |
| 2023-10-09 | 7.55 |
| 2023-10-06 | 7.37 |
| 2023-10-05 | 5.59 |
| 2023-10-04 | 5.42 |
| 2023-10-03 | 6.19 |
| 2023-09-29 | 9.15 |
| 2023-09-28 | 6.54 |
| 2023-09-27 | 8.02 |
| 2023-09-26 | 7.07 |
| 2023-09-25 | 8.55 |
| 2023-09-22 | 10.68 |
| 2023-09-21 | 8.20 |
| 2023-09-20 | 9.56 |
| 2023-09-19 | 10.27 |
| 2023-09-18 | 9.74 |
| 2023-09-15 | 11.28 |
| 2023-09-14 | 10.68 |
| 2023-09-13 | 10.39 |
| 2023-09-12 | 10.45 |
| 2023-09-11 | 10.80 |
| 2023-09-07 | 11.22 |
| 2023-09-06 | 12.58 |
| 2023-09-05 | 12.58 |
| 2023-09-04 | 14.95 |
| 2023-08-31 | 12.05 |
| 2023-08-30 | 12.46 |
| 2023-08-29 | 12.64 |
| 2023-08-28 | 10.39 |
| 2023-08-25 | 9.56 |
| 2023-08-24 | 11.04 |
| 2023-08-23 | 8.97 |
| 2023-08-22 | 8.44 |
| 2023-08-21 | 7.43 |
| 2023-08-18 | 9.38 |
| 2023-08-17 | 11.75 |
| 2023-08-16 | 11.57 |
| 2023-08-15 | 13.11 |
| 2023-08-14 | 14.24 |
| 2023-08-11 | 16.13 |
| 2023-08-10 | 17.08 |
| 2023-08-09 | 16.96 |
| 2023-08-08 | 16.54 |
| 2023-08-07 | 18.62 |
| 2023-08-04 | 18.62 |
| 2023-08-03 | 17.79 |
| 2023-08-02 | 18.32 |
| 2023-08-01 | 21.58 |
| 2023-07-31 | 21.58 |
| 2023-07-28 | 20.87 |
| 2023-07-27 | 19.09 |
| 2023-07-26 | 17.55 |
| 2023-07-25 | 17.91 |
| 2023-07-24 | 13.41 |
| 2023-07-21 | 15.95 |
| 2023-07-20 | 14.83 |
| 2023-07-19 | 15.06 |
| 2023-07-18 | 15.48 |
| 2023-07-14 | 17.79 |
| 2023-07-13 | 17.49 |
| 2023-07-12 | 14.59 |
| 2023-07-11 | 13.29 |
| 2023-07-10 | 12.34 |
| 2023-07-07 | 11.63 |
| 2023-07-06 | 12.58 |
| 2023-07-05 | 15.24 |
| 2023-07-04 | 16.96 |
| 2023-07-03 | 16.25 |
| 2023-06-30 | 13.94 |
| 2023-06-29 | 14.06 |
| 2023-06-28 | 15.60 |
| 2023-06-27 | 15.30 |
| 2023-06-26 | 13.35 |
| 2023-06-23 | 13.76 |
| 2023-06-21 | 15.72 |
| 2023-06-20 | 17.91 |
| 2023-06-19 | 19.56 |
| 2023-06-16 | 20.39 |
| 2023-06-15 | 19.21 |
| 2023-06-14 | 16.60 |
| 2023-06-13 | 17.37 |
| 2023-06-12 | 16.60 |
| 2023-06-09 | 16.37 |
| 2023-06-08 | 15.72 |
| 2023-06-07 | 15.36 |
| 2023-06-06 | 14.29 |
| 2023-06-05 | 14.53 |
| 2023-06-02 | 13.58 |
| 2023-06-01 | 9.09 |
| 2023-05-31 | 9.38 |
| 2023-05-30 | 11.39 |
| 2023-05-29 | 11.16 |
| 2023-05-25 | 12.28 |
| 2023-05-24 | 14.29 |
| 2023-05-23 | 16.01 |
| 2023-05-22 | 17.43 |
| 2023-05-19 | 16.01 |
| 2023-05-18 | 17.67 |
| 2023-05-17 | 16.54 |
| 2023-05-16 | 19.09 |
| 2023-05-15 | 19.09 |
| 2023-05-12 | 16.90 |
| 2023-05-11 | 17.55 |
| 2023-05-10 | 17.61 |
| 2023-05-09 | 18.14 |
| 2023-05-08 | 20.75 |
| 2023-05-05 | 19.33 |
| 2023-05-04 | 18.73 |
| 2023-05-03 | 17.08 |
| 2023-05-02 | 18.32 |
| 2023-04-28 | 18.38 |
| 2023-04-27 | 18.02 |
| 2023-04-26 | 17.38 |
| 2023-04-25 | 16.73 |
| 2023-04-24 | 18.73 |
| 2023-04-21 | 19.20 |
| 2023-04-20 | 21.32 |
| 2023-04-19 | 21.09 |
| 2023-04-18 | 22.74 |
| 2023-04-17 | 23.80 |
| 2023-04-14 | 21.91 |
| 2023-04-13 | 21.09 |
| 2023-04-12 | 20.85 |
| 2023-04-11 | 22.03 |
| 2023-04-06 | 20.97 |
| 2023-04-04 | 20.62 |
| 2023-04-03 | 21.32 |
| 2023-03-31 | 21.20 |
| 2023-03-30 | 20.85 |
| 2023-03-29 | 20.03 |
| 2023-03-28 | 17.79 |
| 2023-03-27 | 16.43 |
| 2023-03-24 | 18.38 |
| 2023-03-23 | 19.32 |
| 2023-03-22 | 16.61 |
| 2023-03-21 | 14.61 |
| 2023-03-20 | 13.14 |
| 2023-03-17 | 16.26 |
| 2023-03-16 | 14.43 |
| 2023-03-15 | 16.49 |
| 2023-03-14 | 14.61 |
| 2023-03-13 | 17.32 |
| 2023-03-10 | 14.78 |
| 2023-03-09 | 18.73 |
| 2023-03-08 | 19.20 |
| 2023-03-07 | 22.03 |
| 2023-03-06 | 22.50 |
| 2023-03-03 | 22.38 |
| 2023-03-02 | 21.32 |
| 2023-03-01 | 22.26 |
| 2023-02-28 | 17.73 |
| 2023-02-27 | 18.26 |
| 2023-02-24 | 19.20 |
| 2023-02-23 | 20.62 |
| 2023-02-22 | 20.97 |
| 2023-02-21 | 21.79 |
| 2023-02-20 | 23.68 |
| 2023-02-17 | 22.97 |
| 2023-02-16 | 24.50 |
| 2023-02-15 | 23.32 |
| 2023-02-14 | 25.09 |
| 2023-02-13 | 25.68 |
| 2023-02-10 | 25.44 |
| 2023-02-09 | 28.15 |
| 2023-02-08 | 26.15 |
| 2023-02-07 | 26.15 |
| 2023-02-06 | 25.80 |
| 2023-02-03 | 28.27 |
| 2023-02-02 | 30.04 |
| 2023-02-01 | 30.63 |
| 2023-01-31 | 29.57 |
| 2023-01-30 | 30.86 |
| 2023-01-27 | 34.16 |
| 2023-01-26 | 33.81 |
| 2023-01-20 | 30.63 |
| 2023-01-19 | 28.27 |
| 2023-01-18 | 28.51 |
| 2023-01-17 | 27.80 |
| 2023-01-16 | 28.62 |
| 2023-01-13 | 28.74 |
| 2023-01-12 | 27.45 |
| 2023-01-11 | 27.09 |
| 2023-01-10 | 26.39 |
| 2023-01-09 | 26.62 |
| 2023-01-06 | 24.38 |
| 2023-01-05 | 24.74 |
| 2023-01-04 | 23.21 |
| 2023-01-03 | 19.32 |
| 2022-12-30 | 17.32 |
| 2022-12-29 | 16.90 |
| 2022-12-28 | 18.02 |
| 2022-12-23 | 16.02 |
| 2022-12-22 | 16.55 |
| 2022-12-21 | 13.61 |
| 2022-12-20 | 13.14 |
| 2022-12-19 | 14.90 |
| 2022-12-16 | 15.55 |
| 2022-12-15 | 14.90 |
| 2022-12-14 | 16.61 |
| 2022-12-13 | 16.20 |
| 2022-12-12 | 15.31 |
| 2022-12-09 | 17.79 |
| 2022-12-08 | 15.20 |
| 2022-12-07 | 11.78 |
| 2022-12-06 | 15.31 |
| 2022-12-05 | 15.26 |
| 2022-12-02 | 10.54 |
| 2022-12-01 | 11.43 |
| 2022-11-30 | 10.13 |
| 2022-11-29 | 7.89 |
| 2022-11-28 | 2.59 |
| 2022-11-25 | 4.12 |
| 2022-11-24 | 4.71 |
| 2022-11-23 | 3.77 |
| 2022-11-22 | 3.18 |
| 2022-11-21 | 4.65 |
| 2022-11-18 | 6.48 |
| 2022-11-17 | 6.89 |
| 2022-11-16 | 8.13 |
| 2022-11-15 | 8.66 |
| 2022-11-14 | 4.24 |
| 2022-11-11 | 2.59 |
| 2022-11-10 | -4.59 |
| 2022-11-09 | -3.06 |
| 2022-11-08 | -1.82 |
| 2022-11-07 | -1.76 |
| 2022-11-04 | -4.41 |
| 2022-11-03 | -9.19 |
| 2022-11-02 | -6.30 |
| 2022-11-01 | -8.42 |
| 2022-10-31 | -12.72 |
| 2022-10-28 | -12.01 |
| 2022-10-27 | -8.66 |
| 2022-10-26 | -9.22 |
| 2022-10-25 | -10.08 |
| 2022-10-24 | -10.08 |
| 2022-10-21 | -4.11 |
| 2022-10-20 | -3.82 |
| 2022-10-19 | -2.40 |
| 2022-10-18 | -0.19 |
| 2022-10-17 | -2.00 |
| 2022-10-14 | -2.06 |
| 2022-10-13 | -3.03 |
| 2022-10-12 | -1.38 |
| 2022-10-11 | -0.58 |
| 2022-10-10 | 1.46 |
| 2022-10-07 | 4.48 |
| 2022-10-06 | 6.07 |
| 2022-10-05 | 6.46 |
| 2022-10-03 | 0.67 |
| 2022-09-30 | 1.69 |
| 2022-09-29 | 1.18 |
| 2022-09-28 | 1.75 |
| 2022-09-27 | 5.27 |
| 2022-09-26 | 5.16 |
| 2022-09-23 | 5.61 |
| 2022-09-22 | 6.92 |
| 2022-09-21 | 8.62 |
| 2022-09-20 | 10.50 |
| 2022-09-19 | 9.08 |
| 2022-09-16 | 10.27 |
| 2022-09-15 | 11.18 |
| 2022-09-14 | 10.84 |
| 2022-09-13 | 13.51 |
| 2022-09-09 | 13.68 |
| 2022-09-08 | 10.73 |
| 2022-09-07 | 11.81 |
| 2022-09-06 | 12.60 |
| 2022-09-05 | 12.55 |
| 2022-09-02 | 13.91 |
| 2022-09-01 | 14.82 |
| 2022-08-31 | 16.53 |
| 2022-08-30 | 16.53 |
| 2022-08-29 | 16.64 |
| 2022-08-26 | 17.66 |
| 2022-08-25 | 16.53 |
| 2022-08-24 | 12.55 |
| 2022-08-23 | 13.91 |
| 2022-08-22 | 15.28 |
| 2022-08-19 | 15.50 |
| 2022-08-18 | 15.28 |
| 2022-08-17 | 16.07 |
| 2022-08-16 | 15.62 |
| 2022-08-15 | 16.98 |
| 2022-08-12 | 17.78 |
| 2022-08-11 | 16.98 |
| 2022-08-10 | 14.48 |
| 2022-08-09 | 16.53 |
| 2022-08-08 | 16.87 |
| 2022-08-05 | 17.66 |
| 2022-08-04 | 17.55 |
| 2022-08-03 | 15.28 |
| 2022-08-02 | 14.82 |
| 2022-08-01 | 17.55 |
| 2022-07-29 | 17.55 |
| 2022-07-28 | 20.05 |
| 2022-07-27 | 20.50 |
| 2022-07-26 | 21.98 |
| 2022-07-25 | 20.05 |
| 2022-07-22 | 19.94 |
| 2022-07-21 | 19.82 |
| 2022-07-20 | 21.87 |
| 2022-07-19 | 20.62 |
| 2022-07-18 | 21.41 |
| 2022-07-15 | 18.46 |
| 2022-07-14 | 20.73 |
| 2022-07-13 | 21.30 |
| 2022-07-12 | 21.41 |
| 2022-07-11 | 23.01 |
| 2022-07-08 | 26.30 |
| 2022-07-07 | 26.08 |
| 2022-07-06 | 25.17 |
| 2022-07-05 | 26.87 |
| 2022-07-04 | 26.64 |
| 2022-06-30 | 26.64 |
| 2022-06-29 | 27.21 |
| 2022-06-28 | 29.14 |
| 2022-06-27 | 28.35 |
| 2022-06-24 | 25.28 |
| 2022-06-23 | 22.89 |
| 2022-06-22 | 21.30 |
| 2022-06-21 | 24.37 |
| 2022-06-20 | 22.32 |
| 2022-06-17 | 21.98 |
| 2022-06-16 | 20.28 |
| 2022-06-15 | 23.01 |
| 2022-06-14 | 21.41 |
| 2022-06-13 | 21.30 |
| 2022-06-10 | 25.73 |
| 2022-06-09 | 25.96 |
| 2022-06-08 | 26.53 |
| 2022-06-07 | 23.92 |
| 2022-06-06 | 24.48 |
| 2022-06-02 | 21.30 |
| 2022-06-01 | 22.32 |
| 2022-05-31 | 22.89 |
| 2022-05-30 | 21.19 |
| 2022-05-27 | 18.91 |
| 2022-05-26 | 15.39 |
| 2022-05-25 | 15.84 |
| 2022-05-24 | 15.50 |
| 2022-05-23 | 17.21 |
| 2022-05-20 | 18.57 |
| 2022-05-19 | 15.28 |
| 2022-05-18 | 17.89 |
| 2022-05-17 | 17.78 |
| 2022-05-16 | 14.02 |
| 2022-05-13 | 13.68 |
| 2022-05-12 | 10.67 |
| 2022-05-11 | 13.46 |
| 2022-05-10 | 12.09 |
| 2022-05-06 | 14.48 |
| 2022-05-05 | 18.69 |
| 2022-05-04 | 19.25 |
| 2022-05-03 | 20.62 |
| 2022-04-29 | 20.62 |
| 2022-04-28 | 15.84 |
| 2022-04-27 | 14.02 |
| 2022-04-26 | 14.02 |
| 2022-04-25 | 14.14 |
| 2022-04-22 | 17.99 |
| 2022-04-21 | 18.21 |
| 2022-04-20 | 19.57 |
| 2022-04-19 | 20.14 |
| 2022-04-14 | 22.97 |
| 2022-04-13 | 22.18 |
| 2022-04-12 | 21.84 |
| 2022-04-11 | 21.27 |
| 2022-04-08 | 25.12 |
| 2022-04-07 | 24.67 |
| 2022-04-06 | 26.03 |
| 2022-04-04 | 28.52 |
| 2022-04-01 | 26.03 |
| 2022-03-31 | 26.14 |
| 2022-03-30 | 26.82 |
| 2022-03-29 | 25.23 |
| 2022-03-28 | 23.88 |
| 2022-03-25 | 22.18 |
| 2022-03-24 | 25.35 |
| 2022-03-23 | 26.37 |
| 2022-03-22 | 25.01 |
| 2022-03-21 | 21.16 |
| 2022-03-18 | 22.63 |
| 2022-03-17 | 22.74 |
| 2022-03-16 | 14.59 |
| 2022-03-15 | 5.59 |
| 2022-03-14 | 12.10 |
| 2022-03-11 | 17.76 |
| 2022-03-10 | 19.46 |
| 2022-03-09 | 17.65 |
| 2022-03-08 | 18.21 |
| 2022-03-07 | 20.14 |
| 2022-03-04 | 24.90 |
| 2022-03-03 | 28.18 |
| 2022-03-02 | 27.39 |
| 2022-03-01 | 29.54 |
| 2022-02-28 | 29.54 |
| 2022-02-25 | 29.76 |
| 2022-02-24 | 30.56 |
| 2022-02-23 | 34.75 |
| 2022-02-22 | 33.73 |
| 2022-02-21 | 37.80 |
| 2022-02-18 | 38.60 |
| 2022-02-17 | 41.09 |
| 2022-02-16 | 40.52 |
| 2022-02-15 | 38.48 |
| 2022-02-14 | 39.73 |
| 2022-02-11 | 41.65 |
| 2022-02-10 | 41.77 |
| 2022-02-09 | 41.31 |
| 2022-02-08 | 38.60 |
| 2022-02-07 | 39.73 |
| 2022-02-04 | 39.84 |
| 2022-01-31 | 35.77 |
| 2022-01-28 | 34.07 |
| 2022-01-27 | 35.43 |
| 2022-01-26 | 38.14 |
| 2022-01-25 | 38.14 |
| 2022-01-24 | 40.41 |
| 2022-01-21 | 41.88 |
| 2022-01-20 | 41.99 |
| 2022-01-19 | 37.12 |
| 2022-01-18 | 37.35 |
| 2022-01-17 | 37.80 |
| 2022-01-14 | 38.60 |
| 2022-01-13 | 39.05 |
| 2022-01-12 | 38.71 |
| 2022-01-11 | 35.09 |
| 2022-01-10 | 34.97 |
| 2022-01-07 | 33.84 |
| 2022-01-06 | 31.46 |
| 2022-01-05 | 30.44 |
| 2022-01-04 | 32.71 |
| 2022-01-03 | 32.48 |
| 2021-12-31 | 33.16 |
| 2021-12-30 | 31.80 |
| 2021-12-29 | 31.35 |
| 2021-12-28 | 32.59 |
| 2021-12-24 | 32.37 |
| 2021-12-23 | 32.14 |
| 2021-12-22 | 31.35 |
| 2021-12-21 | 30.78 |
| 2021-12-20 | 29.65 |
| 2021-12-17 | 32.14 |
| 2021-12-16 | 33.95 |
| 2021-12-15 | 33.50 |
| 2021-12-14 | 34.52 |
| 2021-12-13 | 36.67 |
| 2021-12-10 | 36.56 |
| 2021-12-09 | 38.03 |
| 2021-12-08 | 36.78 |
| 2021-12-07 | 36.67 |
| 2021-12-06 | 33.05 |
| 2021-12-03 | 35.43 |
| 2021-12-02 | 35.65 |
| 2021-12-01 | 34.97 |
| 2021-11-30 | 33.73 |
| 2021-11-29 | 36.67 |
| 2021-11-26 | 37.35 |
| 2021-11-25 | 41.09 |
| 2021-11-24 | 40.75 |
| 2021-11-23 | 40.52 |
| 2021-11-22 | 42.11 |
| 2021-11-19 | 42.56 |
| 2021-11-18 | 43.80 |
| 2021-11-17 | 45.96 |
| 2021-11-16 | 46.07 |
| 2021-11-15 | 44.71 |
| 2021-11-12 | 44.37 |
| 2021-11-11 | 44.03 |
| 2021-11-10 | 42.45 |
| 2021-11-09 | 41.31 |
| 2021-11-08 | 41.31 |
| 2021-11-05 | 41.99 |
| 2021-11-04 | 43.69 |
| 2021-11-03 | 42.45 |
| 2021-11-02 | 43.24 |
| 2021-11-01 | 43.24 |
| 2021-10-29 | 44.48 |
| 2021-10-28 | 45.16 |
| 2021-10-27 | 45.72 |
| 2021-10-26 | 47.94 |
| 2021-10-25 | 48.49 |
| 2021-10-22 | 48.38 |
| 2021-10-21 | 47.60 |
| 2021-10-20 | 48.71 |
| 2021-10-19 | 46.61 |
| 2021-10-18 | 44.72 |
| 2021-10-15 | 44.05 |
| 2021-10-12 | 41.95 |
| 2021-10-11 | 43.83 |
| 2021-10-08 | 41.28 |
| 2021-10-07 | 40.62 |
| 2021-10-06 | 36.51 |
| 2021-10-05 | 37.29 |
| 2021-10-04 | 37.07 |
| 2021-09-30 | 39.84 |
| 2021-09-29 | 40.40 |
| 2021-09-28 | 39.29 |
| 2021-09-27 | 37.62 |
| 2021-09-24 | 37.84 |
| 2021-09-23 | 39.62 |
| 2021-09-21 | 37.84 |
| 2021-09-20 | 37.29 |
| 2021-09-17 | 41.84 |
| 2021-09-16 | 40.62 |
| 2021-09-15 | 42.95 |
| 2021-09-14 | 45.05 |
| 2021-09-13 | 46.72 |
| 2021-09-10 | 48.82 |
| 2021-09-09 | 46.05 |
| 2021-09-08 | 49.16 |
| 2021-09-07 | 49.60 |
| 2021-09-06 | 48.38 |
| 2021-09-03 | 47.16 |
| 2021-09-02 | 48.05 |
| 2021-09-01 | 47.49 |
| 2021-08-31 | 46.49 |
| 2021-08-30 | 44.72 |
| 2021-08-27 | 43.94 |
| 2021-08-26 | 44.05 |
| 2021-08-25 | 45.61 |
| 2021-08-24 | 45.50 |
| 2021-08-23 | 42.39 |
| 2021-08-20 | 40.73 |
| 2021-08-19 | 43.28 |
| 2021-08-18 | 46.27 |
| 2021-08-17 | 45.61 |
| 2021-08-16 | 48.16 |
| 2021-08-13 | 49.16 |
| 2021-08-12 | 49.60 |
| 2021-08-11 | 50.49 |
| 2021-08-10 | 50.15 |
| 2021-08-09 | 48.38 |
| 2021-08-06 | 48.05 |
| 2021-08-05 | 48.16 |
| 2021-08-04 | 49.38 |
| 2021-08-03 | 47.94 |
| 2021-08-02 | 48.16 |
| 2021-07-30 | 47.05 |
| 2021-07-29 | 48.82 |
| 2021-07-28 | 44.39 |
| 2021-07-27 | 42.28 |
| 2021-07-26 | 48.05 |
| 2021-07-23 | 54.48 |
| 2021-07-22 | 56.59 |
| 2021-07-21 | 53.92 |
| 2021-07-20 | 53.92 |
| 2021-07-19 | 55.26 |
| 2021-07-16 | 58.58 |
| 2021-07-15 | 58.03 |
| 2021-07-14 | 56.92 |
| 2021-07-13 | 57.92 |
| 2021-07-12 | 55.81 |
| 2021-07-09 | 54.92 |
| 2021-07-08 | 53.81 |
| 2021-07-07 | 58.25 |
| 2021-07-06 | 58.36 |
| 2021-07-05 | 58.80 |
| 2021-07-02 | 59.36 |
| 2021-06-30 | 62.13 |
| 2021-06-29 | 63.13 |
| 2021-06-28 | 64.35 |
| 2021-06-25 | 64.24 |
| 2021-06-24 | 62.35 |
| 2021-06-23 | 62.02 |
| 2021-06-22 | 58.91 |
| 2021-06-21 | 60.02 |
| 2021-06-18 | 61.69 |
| 2021-06-17 | 60.13 |
| 2021-06-16 | 59.69 |
| 2021-06-15 | 60.80 |
| 2021-06-11 | 61.91 |
| 2021-06-10 | 61.24 |
| 2021-06-09 | 61.35 |
| 2021-06-08 | 61.47 |
| 2021-06-07 | 61.58 |
| 2021-06-04 | 62.13 |
| 2021-06-03 | 62.24 |
| 2021-06-02 | 64.02 |
| 2021-06-01 | 65.12 |
| 2021-05-31 | 63.02 |
| 2021-05-28 | 63.13 |
| 2021-05-27 | 62.91 |
| 2021-05-26 | 62.91 |
| 2021-05-25 | 61.80 |
| 2021-05-24 | 58.91 |
| 2021-05-21 | 58.80 |
| 2021-05-20 | 58.69 |
| 2021-05-18 | 59.58 |
| 2021-05-17 | 57.36 |
| 2021-05-14 | 56.36 |
| 2021-05-13 | 55.14 |
| 2021-05-12 | 57.47 |
| 2021-05-11 | 55.92 |
| 2021-05-10 | 59.36 |
| 2021-05-07 | 59.80 |
| 2021-05-06 | 59.58 |
| 2021-05-05 | 58.80 |
| 2021-05-04 | 59.58 |
| 2021-05-03 | 57.92 |
| 2021-04-30 | 59.69 |
| 2021-04-29 | 63.35 |
| 2021-04-28 | 61.24 |
| 2021-04-27 | 60.25 |
| 2021-04-26 | 60.58 |
| 2021-04-23 | 61.35 |
| 2021-04-22 | 59.38 |
| 2021-04-21 | 58.83 |
| 2021-04-20 | 61.35 |
| 2021-04-19 | 61.46 |
| 2021-04-16 | 60.69 |
| 2021-04-15 | 59.48 |
| 2021-04-14 | 60.47 |
| 2021-04-13 | 58.94 |
| 2021-04-12 | 57.40 |
| 2021-04-09 | 59.38 |
| 2021-04-08 | 60.91 |
| 2021-04-07 | 58.83 |
| 2021-04-01 | 60.25 |
| 2021-03-31 | 57.51 |
| 2021-03-30 | 58.39 |
| 2021-03-29 | 57.29 |
| 2021-03-26 | 56.96 |
| 2021-03-25 | 54.76 |
| 2021-03-24 | 54.54 |
| 2021-03-23 | 58.28 |
| 2021-03-22 | 59.92 |
| 2021-03-19 | 60.36 |
| 2021-03-18 | 63.00 |
| 2021-03-17 | 61.02 |
| 2021-03-16 | 60.80 |
| 2021-03-15 | 60.03 |
| 2021-03-12 | 59.38 |
| 2021-03-11 | 62.56 |
| 2021-03-10 | 60.14 |
| 2021-03-09 | 59.16 |
| 2021-03-08 | 57.95 |
| 2021-03-05 | 60.69 |
| 2021-03-04 | 61.68 |
| 2021-03-03 | 64.87 |
| 2021-03-02 | 60.69 |
| 2021-03-01 | 62.56 |
| 2021-02-26 | 60.58 |
| 2021-02-25 | 66.63 |
| 2021-02-24 | 64.21 |
| 2021-02-23 | 69.27 |
| 2021-02-22 | 67.73 |
| 2021-02-19 | 69.27 |
| 2021-02-18 | 69.16 |
| 2021-02-17 | 71.69 |
| 2021-02-16 | 69.82 |
| 2021-02-11 | 66.63 |
| 2021-02-10 | 66.30 |
| 2021-02-09 | 62.56 |
| 2021-02-08 | 62.12 |
| 2021-02-05 | 62.01 |
| 2021-02-04 | 60.69 |
| 2021-02-03 | 61.90 |
| 2021-02-02 | 61.68 |
| 2021-02-01 | 59.70 |
| 2021-01-29 | 56.41 |
| 2021-01-28 | 57.73 |
| 2021-01-27 | 61.90 |
| 2021-01-26 | 62.45 |
| 2021-01-25 | 66.41 |
| 2021-01-22 | 62.78 |
| 2021-01-21 | 65.20 |
| 2021-01-20 | 65.31 |
| 2021-01-19 | 63.77 |
| 2021-01-18 | 59.38 |
| 2021-01-15 | 58.17 |
| 2021-01-14 | 57.40 |
| 2021-01-13 | 56.08 |
| 2021-01-12 | 56.08 |
| 2021-01-11 | 54.54 |
| 2021-01-08 | 53.99 |
| 2021-01-07 | 52.23 |
| 2021-01-06 | 53.00 |
| 2021-01-05 | 52.45 |
| 2021-01-04 | 51.90 |
| 2020-12-31 | 50.58 |
| 2020-12-30 | 50.25 |
| 2020-12-29 | 46.95 |
| 2020-12-28 | 45.53 |
| 2020-12-24 | 46.19 |
| 2020-12-23 | 45.75 |
| 2020-12-22 | 44.54 |
| 2020-12-21 | 45.42 |
| 2020-12-18 | 46.19 |
| 2020-12-17 | 47.61 |
| 2020-12-16 | 46.63 |
| 2020-12-15 | 45.09 |
| 2020-12-14 | 46.08 |
| 2020-12-11 | 46.73 |
| 2020-12-10 | 46.19 |
| 2020-12-09 | 46.63 |
| 2020-12-08 | 45.42 |
| 2020-12-07 | 46.30 |
| 2020-12-04 | 48.27 |
| 2020-12-03 | 47.83 |
| 2020-12-02 | 46.63 |
| 2020-12-01 | 46.84 |
| 2020-11-30 | 45.97 |
| 2020-11-27 | 48.82 |
| 2020-11-26 | 48.05 |
| 2020-11-25 | 47.17 |
| 2020-11-24 | 46.95 |
| 2020-11-23 | 46.41 |
| 2020-11-20 | 46.08 |
| 2020-11-19 | 45.75 |
| 2020-11-18 | 46.63 |
| 2020-11-17 | 46.08 |
| 2020-11-16 | 45.86 |
| 2020-11-13 | 44.54 |
| 2020-11-12 | 44.76 |
| 2020-11-11 | 45.09 |
| 2020-11-10 | 45.09 |
| 2020-11-09 | 43.77 |
| 2020-11-06 | 42.23 |
| 2020-11-05 | 41.24 |
| 2020-11-04 | 37.39 |
| 2020-11-03 | 38.05 |
| 2020-11-02 | 35.19 |
| 2020-10-30 | 33.22 |
| 2020-10-29 | 35.85 |
| 2020-10-28 | 36.28 |
| 2020-10-27 | 36.60 |
| 2020-10-23 | 37.57 |
| 2020-10-22 | 36.82 |
| 2020-10-21 | 36.71 |
| 2020-10-20 | 35.64 |
| 2020-10-19 | 35.53 |
| 2020-10-16 | 34.89 |
| 2020-10-15 | 33.28 |
| 2020-10-14 | 36.07 |
| 2020-10-12 | 36.39 |
| 2020-10-09 | 33.71 |
| 2020-10-08 | 33.50 |
| 2020-10-07 | 34.14 |
| 2020-10-06 | 32.64 |
| 2020-10-05 | 31.25 |
| 2020-09-30 | 29.97 |
| 2020-09-29 | 28.89 |
| 2020-09-28 | 29.97 |
| 2020-09-25 | 28.79 |
| 2020-09-24 | 29.11 |
| 2020-09-23 | 31.25 |
| 2020-09-22 | 31.14 |
| 2020-09-21 | 32.32 |
| 2020-09-18 | 35.10 |
| 2020-09-17 | 34.46 |
| 2020-09-16 | 36.39 |
| 2020-09-15 | 36.60 |
| 2020-09-14 | 35.96 |
| 2020-09-11 | 35.21 |
| 2020-09-10 | 34.57 |
| 2020-09-09 | 35.10 |
| 2020-09-08 | 35.85 |
| 2020-09-07 | 36.17 |
| 2020-09-04 | 36.60 |
| 2020-09-03 | 37.67 |
| 2020-09-02 | 38.21 |
| 2020-09-01 | 38.53 |
| 2020-08-31 | 38.32 |
| 2020-08-28 | 39.81 |
| 2020-08-27 | 38.96 |
| 2020-08-26 | 39.81 |
| 2020-08-25 | 40.03 |
| 2020-08-24 | 40.14 |
| 2020-08-21 | 37.99 |
| 2020-08-20 | 36.17 |
| 2020-08-19 | 38.53 |
| 2020-08-18 | 39.28 |
| 2020-08-17 | 39.17 |
| 2020-08-14 | 38.21 |
| 2020-08-13 | 38.64 |
| 2020-08-12 | 38.53 |
| 2020-08-11 | 36.82 |
| 2020-08-10 | 34.35 |
| 2020-08-07 | 34.78 |
| 2020-08-06 | 37.03 |
| 2020-08-05 | 38.10 |
| 2020-08-04 | 37.14 |
| 2020-08-03 | 34.46 |
| 2020-07-31 | 35.21 |
| 2020-07-30 | 35.64 |
| 2020-07-29 | 36.60 |
| 2020-07-28 | 36.28 |
| 2020-07-27 | 35.75 |
| 2020-07-24 | 35.75 |
| 2020-07-23 | 38.64 |
| 2020-07-22 | 37.46 |
| 2020-07-21 | 40.67 |
| 2020-07-20 | 37.67 |
| 2020-07-17 | 38.10 |
| 2020-07-16 | 37.35 |
| 2020-07-15 | 40.14 |
| 2020-07-14 | 40.03 |
| 2020-07-13 | 41.74 |
| 2020-07-10 | 40.99 |
| 2020-07-09 | 43.88 |
| 2020-07-08 | 43.13 |
| 2020-07-07 | 42.60 |
| 2020-07-06 | 44.20 |
| 2020-07-03 | 38.74 |
| 2020-07-02 | 37.57 |
| 2020-06-30 | 33.28 |
| 2020-06-29 | 32.53 |
| 2020-06-26 | 33.82 |
| 2020-06-24 | 35.10 |
| 2020-06-23 | 35.75 |
| 2020-06-22 | 33.82 |
| 2020-06-19 | 34.14 |
| 2020-06-18 | 33.18 |
| 2020-06-17 | 33.28 |
| 2020-06-16 | 32.75 |
| 2020-06-15 | 29.54 |
| 2020-06-12 | 32.21 |
| 2020-06-11 | 33.07 |
| 2020-06-10 | 36.28 |
| 2020-06-09 | 36.17 |
| 2020-06-08 | 34.57 |
| 2020-06-05 | 34.57 |
| 2020-06-04 | 32.32 |
| 2020-06-03 | 32.11 |
| 2020-06-02 | 29.86 |
| 2020-06-01 | 28.36 |
| 2020-05-29 | 24.18 |
| 2020-05-28 | 24.99 |
| 2020-05-27 | 25.79 |
| 2020-05-26 | 26.59 |
| 2020-05-25 | 23.92 |
| 2020-05-22 | 23.92 |
| 2020-05-21 | 30.88 |
| 2020-05-20 | 31.95 |
| 2020-05-19 | 31.68 |
| 2020-05-18 | 29.54 |
| 2020-05-15 | 28.47 |
| 2020-05-14 | 28.47 |
| 2020-05-13 | 30.34 |
| 2020-05-12 | 30.88 |
| 2020-05-11 | 32.75 |
| 2020-05-08 | 30.61 |
| 2020-05-07 | 29.27 |
| 2020-05-06 | 30.34 |
| 2020-05-05 | 28.47 |
| 2020-05-04 | 27.13 |
| 2020-04-29 | 32.48 |
| 2020-04-28 | 32.48 |
| 2020-04-27 | 30.66 |
| 2020-04-24 | 28.26 |
| 2020-04-23 | 28.79 |
| 2020-04-22 | 28.53 |
| 2020-04-21 | 27.99 |
| 2020-04-20 | 31.19 |
| 2020-04-17 | 30.93 |
| 2020-04-16 | 29.33 |
| 2020-04-15 | 29.59 |
| 2020-04-14 | 31.73 |
| 2020-04-09 | 30.66 |
| 2020-04-08 | 29.06 |
| 2020-04-07 | 30.66 |
| 2020-04-06 | 27.73 |
| 2020-04-03 | 25.06 |
| 2020-04-02 | 25.33 |
| 2020-04-01 | 24.26 |
| 2020-03-31 | 27.19 |
| 2020-03-30 | 24.79 |
| 2020-03-27 | 26.66 |
| 2020-03-26 | 25.86 |
| 2020-03-25 | 26.93 |
| 2020-03-24 | 22.93 |
| 2020-03-23 | 17.33 |
| 2020-03-20 | 23.19 |
| 2020-03-19 | 17.33 |
| 2020-03-18 | 20.80 |
| 2020-03-17 | 25.86 |
| 2020-03-16 | 25.33 |
| 2020-03-13 | 29.86 |
| 2020-03-12 | 31.46 |
| 2020-03-11 | 36.53 |
| 2020-03-10 | 37.06 |
| 2020-03-09 | 35.73 |
| 2020-03-06 | 41.33 |
| 2020-03-05 | 44.26 |
| 2020-03-04 | 41.59 |
| 2020-03-03 | 41.86 |
| 2020-03-02 | 42.13 |
| 2020-02-28 | 41.06 |
| 2020-02-27 | 44.79 |
| 2020-02-26 | 43.73 |
| 2020-02-25 | 44.53 |
| 2020-02-24 | 44.26 |
| 2020-02-21 | 46.66 |
| 2020-02-20 | 47.99 |
| 2020-02-19 | 48.53 |
| 2020-02-18 | 47.73 |
| 2020-02-17 | 50.13 |
| 2020-02-14 | 49.33 |
| 2020-02-13 | 49.06 |
| 2020-02-12 | 49.59 |
| 2020-02-11 | 47.99 |
| 2020-02-10 | 46.13 |
| 2020-02-07 | 46.93 |
| 2020-02-06 | 47.73 |
| 2020-02-05 | 43.73 |
| 2020-02-04 | 43.19 |
| 2020-02-03 | 41.33 |
| 2020-01-31 | 41.33 |
| 2020-01-30 | 42.13 |
| 2020-01-29 | 45.59 |
| 2020-01-24 | 49.86 |
| 2020-01-23 | 49.33 |
| 2020-01-22 | 52.26 |
| 2020-01-21 | 50.13 |
| 2020-01-20 | 54.39 |
| 2020-01-17 | 55.73 |
| 2020-01-16 | 54.66 |
| 2020-01-15 | 54.39 |
| 2020-01-14 | 54.93 |
| 2020-01-13 | 55.46 |
| 2020-01-10 | 53.59 |
| 2020-01-09 | 53.59 |
| 2020-01-08 | 50.66 |
| 2020-01-07 | 51.73 |
| 2020-01-06 | 51.73 |
| 2020-01-03 | 52.79 |
| 2020-01-02 | 53.06 |
| 2019-12-31 | 51.73 |
| 2019-12-30 | 52.26 |
| 2019-12-27 | 51.46 |
| 2019-12-24 | 49.33 |
| 2019-12-23 | 49.86 |
| 2019-12-20 | 50.13 |
| 2019-12-19 | 49.33 |
| 2019-12-18 | 49.59 |
| 2019-12-17 | 49.33 |
| 2019-12-16 | 47.73 |
| 2019-12-13 | 48.53 |
| 2019-12-12 | 45.06 |
| 2019-12-11 | 42.93 |
| 2019-12-10 | 41.86 |
| 2019-12-09 | 42.39 |
| 2019-12-06 | 42.13 |
| 2019-12-05 | 41.06 |
| 2019-12-04 | 39.99 |
| 2019-12-03 | 41.59 |
| 2019-12-02 | 42.13 |
| 2019-11-29 | 41.33 |
| 2019-11-28 | 44.26 |
| 2019-11-27 | 44.79 |
| 2019-11-26 | 44.53 |
| 2019-11-25 | 44.79 |
| 2019-11-22 | 42.66 |
| 2019-11-21 | 41.86 |
| 2019-11-20 | 44.26 |
| 2019-11-19 | 45.33 |
| 2019-11-18 | 42.93 |
| 2019-11-15 | 41.33 |
| 2019-11-14 | 41.59 |
| 2019-11-13 | 42.39 |
| 2019-11-12 | 45.06 |
| 2019-11-11 | 44.53 |
| 2019-11-08 | 48.26 |
| 2019-11-07 | 49.33 |
| 2019-11-06 | 48.53 |
| 2019-11-05 | 48.53 |
| 2019-11-04 | 47.99 |
| 2019-11-01 | 45.59 |
| 2019-10-31 | 44.26 |
| 2019-10-30 | 43.03 |
| 2019-10-29 | 43.81 |
| 2019-10-28 | 44.07 |
| 2019-10-25 | 43.29 |
| 2019-10-24 | 43.29 |
| 2019-10-23 | 42.52 |
| 2019-10-22 | 43.55 |
| 2019-10-21 | 43.03 |
| 2019-10-18 | 43.29 |
| 2019-10-17 | 44.07 |
| 2019-10-16 | 42.78 |
| 2019-10-15 | 42.00 |
| 2019-10-14 | 42.26 |
| 2019-10-11 | 41.48 |
| 2019-10-10 | 37.85 |
| 2019-10-09 | 37.85 |
| 2019-10-08 | 38.89 |
| 2019-10-04 | 38.37 |
| 2019-10-03 | 39.92 |
| 2019-10-02 | 39.41 |
| 2019-09-30 | 39.67 |
| 2019-09-27 | 39.15 |
| 2019-09-26 | 39.41 |
| 2019-09-25 | 39.15 |
| 2019-09-24 | 40.96 |
| 2019-09-23 | 40.44 |
| 2019-09-20 | 41.74 |
| 2019-09-19 | 41.74 |
| 2019-09-18 | 43.29 |
| 2019-09-17 | 43.29 |
| 2019-09-16 | 44.85 |
| 2019-09-13 | 46.14 |
| 2019-09-12 | 44.85 |
| 2019-09-11 | 44.85 |
| 2019-09-10 | 42.78 |
| 2019-09-09 | 42.78 |
| 2019-09-06 | 42.26 |
| 2019-09-05 | 42.00 |
| 2019-09-04 | 41.48 |
| 2019-09-03 | 36.30 |
| 2019-09-02 | 36.82 |
| 2019-08-30 | 37.33 |
| 2019-08-29 | 37.07 |
| 2019-08-28 | 36.56 |
| 2019-08-27 | 36.82 |
| 2019-08-26 | 37.07 |
| 2019-08-23 | 39.41 |
| 2019-08-22 | 38.89 |
| 2019-08-21 | 39.92 |
| 2019-08-20 | 39.92 |
| 2019-08-19 | 39.67 |
| 2019-08-16 | 37.33 |
| 2019-08-15 | 35.78 |
| 2019-08-14 | 34.48 |
| 2019-08-13 | 34.74 |
| 2019-08-12 | 37.33 |
| 2019-08-09 | 38.11 |
| 2019-08-08 | 39.15 |
| 2019-08-07 | 38.63 |
| 2019-08-06 | 38.63 |
| 2019-08-05 | 39.15 |
| 2019-08-02 | 43.03 |
| 2019-08-01 | 46.66 |
| 2019-07-31 | 47.70 |
| 2019-07-30 | 49.51 |
| 2019-07-29 | 49.25 |
| 2019-07-26 | 50.55 |
| 2019-07-25 | 51.84 |
| 2019-07-24 | 51.33 |
| 2019-07-23 | 51.07 |
| 2019-07-22 | 50.29 |
| 2019-07-19 | 52.62 |
| 2019-07-18 | 51.07 |
| 2019-07-17 | 51.84 |
| 2019-07-16 | 51.84 |
| 2019-07-15 | 51.59 |
| 2019-07-12 | 51.33 |
| 2019-07-11 | 50.81 |
| 2019-07-10 | 49.77 |
| 2019-07-09 | 49.25 |
| 2019-07-08 | 50.29 |
| 2019-07-05 | 52.88 |
| 2019-07-04 | 53.14 |
| 2019-07-03 | 53.14 |
| 2019-07-02 | 53.40 |
| 2019-06-28 | 50.81 |
| 2019-06-27 | 51.33 |
| 2019-06-26 | 48.99 |
| 2019-06-25 | 48.73 |
| 2019-06-24 | 50.29 |
| 2019-06-21 | 50.29 |
| 2019-06-20 | 50.81 |
| 2019-06-19 | 48.48 |
| 2019-06-18 | 44.85 |
| 2019-06-17 | 43.81 |
| 2019-06-14 | 43.03 |
| 2019-06-13 | 44.07 |
| 2019-06-12 | 44.07 |
| 2019-06-11 | 46.40 |
| 2019-06-10 | 45.37 |
| 2019-06-06 | 42.00 |
| 2019-06-05 | 42.00 |
| 2019-06-04 | 40.96 |
| 2019-06-03 | 41.48 |
| 2019-05-31 | 41.74 |
| 2019-05-30 | 42.78 |
| 2019-05-29 | 43.29 |
| 2019-05-28 | 43.81 |
| 2019-05-27 | 43.29 |
| 2019-05-24 | 43.81 |
| 2019-05-23 | 43.29 |
| 2019-05-22 | 44.85 |
| 2019-05-21 | 45.11 |
| 2019-05-20 | 45.37 |
| 2019-05-17 | 46.14 |
| 2019-05-16 | 47.44 |
| 2019-05-15 | 47.18 |
| 2019-05-14 | 46.66 |
| 2019-05-10 | 48.73 |
| 2019-05-09 | 47.70 |
| 2019-05-08 | 51.07 |
| 2019-05-07 | 52.88 |
| 2019-05-06 | 52.36 |
| 2019-05-03 | 56.77 |
| 2019-05-02 | 55.99 |
| 2019-04-30 | 54.69 |
| 2019-04-29 | 55.99 |
| 2019-04-26 | 54.18 |
| 2019-04-25 | 54.18 |
| 2019-04-24 | 55.21 |
| 2019-04-23 | 55.98 |
| 2019-04-18 | 55.98 |
| 2019-04-17 | 57.01 |
| 2019-04-16 | 57.01 |
| 2019-04-15 | 55.21 |
| 2019-04-12 | 55.72 |
| 2019-04-11 | 55.47 |
| 2019-04-10 | 57.01 |
| 2019-04-09 | 57.27 |
| 2019-04-08 | 56.75 |
| 2019-04-04 | 56.24 |
| 2019-04-03 | 55.98 |
| 2019-04-02 | 54.43 |
| 2019-04-01 | 54.18 |
| 2019-03-29 | 51.60 |
| 2019-03-28 | 49.79 |
| 2019-03-27 | 50.05 |
| 2019-03-26 | 48.76 |
| 2019-03-25 | 48.76 |
| 2019-03-22 | 51.60 |
| 2019-03-21 | 51.60 |
| 2019-03-20 | 52.89 |
| 2019-03-19 | 53.66 |
| 2019-03-18 | 53.15 |
| 2019-03-15 | 51.60 |
| 2019-03-14 | 50.57 |
| 2019-03-13 | 50.05 |
| 2019-03-12 | 51.08 |
| 2019-03-11 | 48.50 |
| 2019-03-08 | 46.96 |
| 2019-03-07 | 49.54 |
| 2019-03-06 | 51.08 |
| 2019-03-05 | 50.82 |
| 2019-03-04 | 50.57 |
| 2019-03-01 | 50.05 |
| 2019-02-28 | 49.02 |
| 2019-02-27 | 49.79 |
| 2019-02-26 | 49.79 |
| 2019-02-25 | 50.82 |
| 2019-02-22 | 50.05 |
| 2019-02-21 | 49.02 |
| 2019-02-20 | 48.25 |
| 2019-02-19 | 46.96 |
| 2019-02-18 | 47.47 |
| 2019-02-15 | 44.89 |
| 2019-02-14 | 47.73 |
| 2019-02-13 | 47.99 |
| 2019-02-12 | 46.44 |
| 2019-02-11 | 46.18 |
| 2019-02-08 | 45.15 |
| 2019-02-04 | 45.15 |
| 2019-02-01 | 44.89 |
| 2019-01-31 | 45.15 |
| 2019-01-30 | 43.35 |
| 2019-01-29 | 42.83 |
| 2019-01-28 | 43.09 |
| 2019-01-25 | 43.35 |
| 2019-01-24 | 40.77 |
| 2019-01-23 | 40.25 |
| 2019-01-22 | 40.00 |
| 2019-01-21 | 41.03 |
| 2019-01-18 | 40.51 |
| 2019-01-17 | 39.22 |
| 2019-01-16 | 39.74 |
| 2019-01-15 | 39.22 |
| 2019-01-14 | 36.39 |
| 2019-01-11 | 38.19 |
| 2019-01-10 | 37.93 |
| 2019-01-09 | 37.42 |
| 2019-01-08 | 34.07 |
| 2019-01-07 | 34.32 |
| 2019-01-04 | 33.04 |
| 2019-01-03 | 30.20 |
| 2019-01-02 | 30.20 |
| 2018-12-31 | 34.32 |
| 2018-12-28 | 32.26 |
| 2018-12-27 | 32.00 |
| 2018-12-24 | 33.29 |
| 2018-12-21 | 33.81 |
| 2018-12-20 | 33.29 |
| 2018-12-19 | 34.32 |
| 2018-12-18 | 34.07 |
| 2018-12-17 | 35.87 |
| 2018-12-14 | 35.61 |
| 2018-12-13 | 38.19 |
| 2018-12-12 | 36.64 |
| 2018-12-11 | 33.81 |
| 2018-12-10 | 34.07 |
| 2018-12-07 | 35.10 |
| 2018-12-06 | 35.87 |
| 2018-12-05 | 39.22 |
| 2018-12-04 | 41.54 |
| 2018-12-03 | 41.29 |
| 2018-11-30 | 37.68 |
| 2018-11-29 | 37.42 |
| 2018-11-28 | 38.19 |
| 2018-11-27 | 36.39 |
| 2018-11-26 | 36.90 |
| 2018-11-23 | 34.84 |
| 2018-11-22 | 35.10 |
| 2018-11-21 | 34.84 |
| 2018-11-20 | 34.32 |
| 2018-11-19 | 36.39 |
| 2018-11-16 | 35.61 |
| 2018-11-15 | 35.61 |
| 2018-11-14 | 33.29 |
| 2018-11-13 | 34.07 |
| 2018-11-12 | 33.04 |
| 2018-11-09 | 32.78 |
| 2018-11-08 | 36.13 |
| 2018-11-07 | 35.61 |
| 2018-11-06 | 35.36 |
| 2018-11-05 | 34.32 |
| 2018-11-02 | 37.16 |
| 2018-11-01 | 31.49 |
| 2018-10-31 | 29.17 |
| 2018-10-30 | 27.93 |
| 2018-10-29 | 28.93 |
| 2018-10-26 | 28.18 |
| 2018-10-25 | 29.93 |
| 2018-10-24 | 31.18 |
| 2018-10-23 | 31.43 |
| 2018-10-22 | 35.43 |
| 2018-10-19 | 32.43 |
| 2018-10-18 | 31.68 |
| 2018-10-16 | 31.93 |
| 2018-10-15 | 31.68 |
| 2018-10-12 | 33.43 |
| 2018-10-11 | 30.68 |
| 2018-10-10 | 35.68 |
| 2018-10-09 | 35.43 |
| 2018-10-08 | 35.68 |
| 2018-10-05 | 37.43 |
| 2018-10-04 | 37.67 |
| 2018-10-03 | 39.67 |
| 2018-10-02 | 39.92 |
| 2018-09-28 | 43.17 |
| 2018-09-27 | 42.92 |
| 2018-09-26 | 43.42 |
| 2018-09-24 | 41.67 |
| 2018-09-21 | 44.17 |
| 2018-09-20 | 41.67 |
| 2018-09-19 | 41.17 |
| 2018-09-18 | 39.67 |
| 2018-09-17 | 38.92 |
| 2018-09-14 | 40.67 |
| 2018-09-13 | 39.42 |
| 2018-09-12 | 36.43 |
| 2018-09-11 | 36.43 |
| 2018-09-10 | 37.67 |
| 2018-09-07 | 38.92 |
| 2018-09-06 | 39.42 |
| 2018-09-05 | 40.17 |
| 2018-09-04 | 44.17 |
| 2018-09-03 | 42.67 |
| 2018-08-31 | 43.17 |
| 2018-08-30 | 44.67 |
| 2018-08-29 | 45.92 |
| 2018-08-28 | 45.67 |
| 2018-08-27 | 45.17 |
| 2018-08-24 | 41.92 |
| 2018-08-23 | 42.17 |
| 2018-08-22 | 43.17 |
| 2018-08-21 | 42.42 |
| 2018-08-20 | 41.67 |
| 2018-08-17 | 39.67 |
| 2018-08-16 | 39.42 |
| 2018-08-15 | 39.92 |
| 2018-08-14 | 42.42 |
| 2018-08-13 | 43.17 |
| 2018-08-10 | 44.92 |
| 2018-08-09 | 46.42 |
| 2018-08-08 | 45.17 |
| 2018-08-07 | 44.67 |
| 2018-08-06 | 42.67 |
| 2018-08-03 | 41.67 |
| 2018-08-02 | 41.92 |
| 2018-08-01 | 44.92 |
| 2018-07-31 | 46.42 |
| 2018-07-30 | 46.92 |
| 2018-07-27 | 47.17 |
| 2018-07-26 | 47.17 |
| 2018-07-25 | 48.42 |
| 2018-07-24 | 46.92 |
| 2018-07-23 | 44.92 |
| 2018-07-20 | 44.67 |
| 2018-07-19 | 43.42 |
| 2018-07-18 | 43.92 |
| 2018-07-17 | 44.67 |
| 2018-07-16 | 46.17 |
| 2018-07-13 | 46.17 |
| 2018-07-12 | 45.92 |
| 2018-07-11 | 44.92 |
| 2018-07-10 | 46.92 |
| 2018-07-09 | 47.17 |
| 2018-07-06 | 44.42 |
| 2018-07-05 | 43.92 |
| 2018-07-04 | 43.67 |
| 2018-07-03 | 45.42 |
| 2018-06-29 | 47.17 |
| 2018-06-28 | 44.92 |
| 2018-06-27 | 44.17 |
| 2018-06-26 | 46.92 |
| 2018-06-25 | 47.42 |
| 2018-06-22 | 49.17 |
| 2018-06-21 | 48.67 |
| 2018-06-20 | 51.17 |
| 2018-06-19 | 49.92 |
| 2018-06-15 | 53.67 |
| 2018-06-14 | 54.67 |
| 2018-06-13 | 55.91 |
| 2018-06-12 | 57.91 |
| 2018-06-11 | 57.66 |
| 2018-06-08 | 56.66 |
| 2018-06-07 | 59.66 |
| 2018-06-06 | 58.41 |
| 2018-06-05 | 57.41 |
| 2018-06-04 | 56.91 |
| 2018-06-01 | 54.67 |
| 2018-05-31 | 54.67 |
| 2018-05-30 | 51.92 |
| 2018-05-29 | 54.42 |
| 2018-05-28 | 55.91 |
| 2018-05-25 | 55.17 |
| 2018-05-24 | 55.42 |
| 2018-05-23 | 54.92 |
| 2018-05-21 | 57.91 |
| 2018-05-18 | 56.66 |
| 2018-05-17 | 56.16 |
| 2018-05-16 | 56.66 |
| 2018-05-15 | 57.16 |
| 2018-05-14 | 58.66 |
| 2018-05-11 | 56.41 |
| 2018-05-10 | 54.92 |
| 2018-05-09 | 53.67 |
| 2018-05-08 | 53.17 |
| 2018-05-07 | 50.92 |
| 2018-05-04 | 50.42 |
| 2018-05-03 | 52.17 |
| 2018-05-02 | 54.17 |
| 2018-04-30 | 55.17 |
| 2018-04-27 | 51.92 |
| 2018-04-26 | 50.87 |
| 2018-04-25 | 52.36 |
| 2018-04-24 | 53.85 |
| 2018-04-23 | 51.86 |
| 2018-04-20 | 52.61 |
| 2018-04-19 | 54.60 |
| 2018-04-18 | 52.36 |
| 2018-04-17 | 50.87 |
| 2018-04-16 | 52.11 |
| 2018-04-13 | 54.84 |
| 2018-04-12 | 55.09 |
| 2018-04-11 | 55.34 |
| 2018-04-10 | 54.35 |
| 2018-04-09 | 52.11 |
| 2018-04-06 | 49.62 |
| 2018-04-04 | 47.89 |
| 2018-04-03 | 51.86 |
| 2018-03-29 | 51.12 |
| 2018-03-28 | 50.87 |
| 2018-03-27 | 54.60 |
| 2018-03-26 | 53.60 |
| 2018-03-23 | 51.86 |
| 2018-03-22 | 56.09 |
| 2018-03-21 | 57.58 |
| 2018-03-20 | 58.57 |
| 2018-03-19 | 58.32 |
| 2018-03-16 | 58.08 |
| 2018-03-15 | 58.32 |
| 2018-03-14 | 58.08 |
| 2018-03-13 | 58.57 |
| 2018-03-12 | 58.32 |
| 2018-03-09 | 55.59 |
| 2018-03-08 | 54.10 |
| 2018-03-07 | 51.61 |
| 2018-03-06 | 53.10 |
| 2018-03-05 | 50.12 |
| 2018-03-02 | 53.60 |
| 2018-03-01 | 55.59 |
| 2018-02-28 | 54.60 |
| 2018-02-27 | 56.83 |
| 2018-02-26 | 58.08 |
| 2018-02-23 | 56.58 |
| 2018-02-22 | 55.09 |
| 2018-02-21 | 57.33 |
| 2018-02-20 | 54.35 |
| 2018-02-15 | 55.34 |
| 2018-02-14 | 52.61 |
| 2018-02-13 | 49.62 |
| 2018-02-12 | 47.39 |
| 2018-02-09 | 47.39 |
| 2018-02-08 | 52.11 |
| 2018-02-07 | 51.36 |
| 2018-02-06 | 53.35 |
| 2018-02-05 | 61.06 |
| 2018-02-02 | 63.05 |
| 2018-02-01 | 63.30 |
| 2018-01-31 | 64.54 |
| 2018-01-30 | 63.30 |
| 2018-01-29 | 64.79 |
| 2018-01-26 | 65.78 |
| 2018-01-25 | 63.54 |
| 2018-01-24 | 64.79 |
| 2018-01-23 | 64.54 |
| 2018-01-22 | 61.56 |
| 2018-01-19 | 61.06 |
| 2018-01-18 | 60.56 |
| 2018-01-17 | 59.57 |
| 2018-01-16 | 59.32 |
| 2018-01-15 | 56.83 |
| 2018-01-12 | 56.58 |
| 2018-01-11 | 55.34 |
| 2018-01-10 | 55.34 |
| 2018-01-09 | 55.09 |
| 2018-01-08 | 54.35 |
| 2018-01-05 | 53.85 |
| 2018-01-04 | 53.60 |
| 2018-01-03 | 52.61 |
| 2018-01-02 | 52.36 |
| 2017-12-29 | 49.38 |
| 2017-12-28 | 49.38 |
| 2017-12-27 | 48.13 |
| 2017-12-22 | 47.64 |
| 2017-12-21 | 46.89 |
| 2017-12-20 | 46.39 |
| 2017-12-19 | 46.15 |
| 2017-12-18 | 45.40 |
| 2017-12-15 | 44.41 |
| 2017-12-14 | 45.65 |
| 2017-12-13 | 46.39 |
| 2017-12-12 | 44.16 |
| 2017-12-11 | 44.90 |
| 2017-12-08 | 43.41 |
| 2017-12-07 | 41.67 |
| 2017-12-06 | 41.17 |
| 2017-12-05 | 44.41 |
| 2017-12-04 | 45.90 |
| 2017-12-01 | 45.65 |
| 2017-11-30 | 46.39 |
| 2017-11-29 | 48.38 |
| 2017-11-28 | 48.38 |
| 2017-11-27 | 48.63 |
| 2017-11-24 | 49.38 |
| 2017-11-23 | 48.63 |
| 2017-11-22 | 50.37 |
| 2017-11-21 | 48.88 |
| 2017-11-20 | 45.90 |
| 2017-11-17 | 45.90 |
| 2017-11-16 | 45.15 |
| 2017-11-15 | 44.65 |
| 2017-11-14 | 46.15 |
| 2017-11-13 | 46.15 |
| 2017-11-10 | 45.90 |
| 2017-11-09 | 45.65 |
| 2017-11-08 | 44.90 |
| 2017-11-07 | 45.15 |
| 2017-11-06 | 43.16 |
| 2017-11-03 | 43.16 |
| 2017-11-02 | 42.42 |
| 2017-11-01 | 42.91 |
| 2017-10-31 | 41.42 |
| 2017-10-30 | 41.77 |
| 2017-10-27 | 42.01 |
| 2017-10-26 | 41.05 |
| 2017-10-25 | 41.53 |
| 2017-10-24 | 41.05 |
| 2017-10-23 | 41.53 |
| 2017-10-20 | 42.50 |
| 2017-10-19 | 41.05 |
| 2017-10-18 | 43.46 |
| 2017-10-17 | 43.46 |
| 2017-10-16 | 43.22 |
| 2017-10-13 | 42.25 |
| 2017-10-12 | 42.25 |
| 2017-10-11 | 41.53 |
| 2017-10-10 | 42.25 |
| 2017-10-09 | 41.53 |
| 2017-10-06 | 42.01 |
| 2017-10-04 | 41.53 |
| 2017-10-03 | 40.56 |
| 2017-09-29 | 37.42 |
| 2017-09-28 | 36.93 |
| 2017-09-27 | 38.38 |
| 2017-09-26 | 37.90 |
| 2017-09-25 | 37.66 |
| 2017-09-22 | 39.11 |
| 2017-09-21 | 40.32 |
| 2017-09-20 | 40.32 |
| 2017-09-19 | 40.08 |
| 2017-09-18 | 40.32 |
| 2017-09-15 | 38.87 |
| 2017-09-14 | 38.87 |
| 2017-09-13 | 39.11 |
| 2017-09-12 | 39.59 |
| 2017-09-11 | 39.59 |
| 2017-09-08 | 38.14 |
| 2017-09-07 | 37.42 |
| 2017-09-06 | 37.66 |
| 2017-09-05 | 38.38 |
| 2017-09-04 | 38.38 |
| 2017-09-01 | 39.11 |
| 2017-08-31 | 39.11 |
| 2017-08-30 | 39.59 |
| 2017-08-29 | 37.90 |
| 2017-08-28 | 38.63 |
| 2017-08-25 | 38.14 |
| 2017-08-24 | 36.45 |
| 2017-08-22 | 36.21 |
| 2017-08-21 | 35.00 |
| 2017-08-18 | 34.27 |
| 2017-08-17 | 35.72 |
| 2017-08-16 | 35.96 |
| 2017-08-15 | 34.75 |
| 2017-08-14 | 35.00 |
| 2017-08-11 | 33.79 |
| 2017-08-10 | 36.21 |
| 2017-08-09 | 37.66 |
| 2017-08-08 | 38.14 |
| 2017-08-07 | 37.17 |
| 2017-08-04 | 36.69 |
| 2017-08-03 | 36.69 |
| 2017-08-02 | 36.69 |
| 2017-08-01 | 36.45 |
| 2017-07-31 | 35.00 |
| 2017-07-28 | 33.79 |
| 2017-07-27 | 34.51 |
| 2017-07-26 | 33.55 |
| 2017-07-25 | 33.06 |
| 2017-07-24 | 33.30 |
| 2017-07-21 | 32.58 |
| 2017-07-20 | 32.34 |
| 2017-07-19 | 32.09 |
| 2017-07-18 | 31.37 |
| 2017-07-17 | 31.37 |
| 2017-07-14 | 30.88 |
| 2017-07-13 | 30.64 |
| 2017-07-12 | 29.19 |
| 2017-07-11 | 28.46 |
| 2017-07-10 | 26.53 |
| 2017-07-07 | 25.80 |
| 2017-07-06 | 26.53 |
| 2017-07-05 | 26.29 |
| 2017-07-04 | 25.80 |
| 2017-07-03 | 27.01 |
| 2017-06-30 | 27.01 |
| 2017-06-29 | 27.50 |
| 2017-06-28 | 26.77 |
| 2017-06-27 | 27.01 |
| 2017-06-26 | 27.26 |
| 2017-06-23 | 26.77 |
| 2017-06-22 | 26.53 |
| 2017-06-21 | 26.05 |
| 2017-06-20 | 26.77 |
| 2017-06-19 | 27.26 |
| 2017-06-16 | 25.80 |
| 2017-06-15 | 25.56 |
| 2017-06-14 | 27.01 |
| 2017-06-13 | 27.01 |
| 2017-06-12 | 26.53 |
| 2017-06-09 | 27.74 |
| 2017-06-08 | 27.74 |
| 2017-06-07 | 27.26 |
| 2017-06-06 | 27.26 |
| 2017-06-05 | 26.77 |
| 2017-06-02 | 27.01 |
| 2017-06-01 | 25.80 |
| 2017-05-31 | 25.80 |
| 2017-05-29 | 25.80 |
| 2017-05-26 | 25.32 |
| 2017-05-25 | 25.08 |
| 2017-05-24 | 24.11 |
| 2017-05-23 | 24.35 |
| 2017-05-22 | 24.11 |
| 2017-05-19 | 23.14 |
| 2017-05-18 | 22.90 |
| 2017-05-17 | 23.87 |
| 2017-05-16 | 23.87 |
| 2017-05-15 | 23.87 |
| 2017-05-12 | 22.66 |
| 2017-05-11 | 22.42 |
| 2017-05-10 | 21.69 |
| 2017-05-09 | 21.21 |
| 2017-05-08 | 19.76 |
| 2017-05-05 | 19.27 |
| 2017-05-04 | 20.48 |
| 2017-05-02 | 20.00 |
| 2017-04-28 | 20.00 |
| 2017-04-27 | 20.24 |
| 2017-04-26 | 19.51 |
| 2017-04-25 | 19.03 |
| 2017-04-24 | 17.59 |
| 2017-04-21 | 16.87 |
| 2017-04-20 | 17.11 |
| 2017-04-19 | 16.15 |
| 2017-04-18 | 16.15 |
| 2017-04-13 | 18.07 |
| 2017-04-12 | 18.31 |
| 2017-04-11 | 17.35 |
| 2017-04-10 | 18.07 |
| 2017-04-07 | 18.07 |
| 2017-04-06 | 18.07 |
| 2017-04-05 | 18.55 |
| 2017-04-03 | 17.83 |
| 2017-03-31 | 17.59 |
| 2017-03-30 | 18.31 |
| 2017-03-29 | 18.55 |
| 2017-03-28 | 18.55 |
| 2017-03-27 | 17.83 |
| 2017-03-24 | 18.79 |
| 2017-03-23 | 18.31 |
| 2017-03-22 | 18.31 |
| 2017-03-21 | 19.51 |
| 2017-03-20 | 19.03 |
| 2017-03-17 | 18.31 |
| 2017-03-16 | 18.07 |
| 2017-03-15 | 15.91 |
| 2017-03-14 | 15.91 |
| 2017-03-13 | 15.91 |
| 2017-03-10 | 14.70 |
| 2017-03-09 | 14.46 |
| 2017-03-08 | 15.43 |
| 2017-03-07 | 15.18 |
| 2017-03-06 | 14.70 |
| 2017-03-03 | 14.70 |
| 2017-03-02 | 15.18 |
| 2017-03-01 | 15.67 |
| 2017-02-28 | 15.67 |
| 2017-02-27 | 16.63 |
| 2017-02-24 | 16.87 |
| 2017-02-23 | 17.11 |
| 2017-02-22 | 17.11 |
| 2017-02-21 | 16.39 |
| 2017-02-20 | 17.11 |
| 2017-02-17 | 16.63 |
| 2017-02-16 | 16.87 |
| 2017-02-15 | 16.15 |
| 2017-02-14 | 14.94 |
| 2017-02-13 | 14.70 |
| 2017-02-10 | 14.46 |
| 2017-02-09 | 13.98 |
| 2017-02-08 | 13.98 |
| 2017-02-07 | 13.02 |
| 2017-02-06 | 13.02 |
| 2017-02-03 | 11.82 |
| 2017-02-02 | 12.30 |
| 2017-02-01 | 13.02 |
| 2017-01-27 | 13.26 |
| 2017-01-26 | 13.26 |
| 2017-01-25 | 11.58 |
| 2017-01-24 | 11.10 |
| 2017-01-23 | 10.86 |
| 2017-01-20 | 11.10 |
| 2017-01-19 | 11.82 |
| 2017-01-18 | 11.82 |
| 2017-01-17 | 10.86 |
| 2017-01-16 | 10.14 |
| 2017-01-13 | 11.10 |
| 2017-01-12 | 10.86 |
| 2017-01-11 | 11.10 |
| 2017-01-10 | 9.89 |
| 2017-01-09 | 9.41 |
| 2017-01-06 | 8.93 |
| 2017-01-05 | 8.69 |
| 2017-01-04 | 7.25 |
| 2017-01-03 | 7.25 |
| 2016-12-30 | 6.29 |
| 2016-12-29 | 5.57 |
| 2016-12-28 | 5.09 |
| 2016-12-23 | 4.60 |
| 2016-12-22 | 5.09 |
| 2016-12-21 | 5.81 |
| 2016-12-20 | 5.33 |
| 2016-12-19 | 5.81 |
| 2016-12-16 | 6.77 |
| 2016-12-15 | 6.77 |
| 2016-12-14 | 8.93 |
| 2016-12-13 | 8.69 |
| 2016-12-12 | 8.45 |
| 2016-12-09 | 10.38 |
| 2016-12-08 | 10.62 |
| 2016-12-07 | 10.62 |
| 2016-12-06 | 9.89 |
| 2016-12-05 | 9.17 |
| 2016-12-02 | 9.41 |
| 2016-12-01 | 11.10 |
| 2016-11-30 | 10.62 |
| 2016-11-29 | 10.14 |
| 2016-11-28 | 10.62 |
| 2016-11-25 | 10.14 |
| 2016-11-24 | 9.41 |
| 2016-11-23 | 10.14 |
| 2016-11-22 | 10.14 |
| 2016-11-21 | 8.45 |
| 2016-11-18 | 7.97 |
| 2016-11-17 | 7.73 |
| 2016-11-16 | 8.21 |
| 2016-11-15 | 8.21 |
| 2016-11-14 | 7.73 |
| 2016-11-11 | 9.17 |
| 2016-11-10 | 10.86 |
| 2016-11-09 | 8.69 |
| 2016-11-08 | 10.86 |
| 2016-11-07 | 10.62 |
| 2016-11-04 | 9.89 |
| 2016-11-03 | 10.14 |
| 2016-11-02 | 10.62 |
| 2016-11-01 | 12.06 |
| 2016-10-31 | 11.10 |
| 2016-10-28 | 11.24 |
| 2016-10-27 | 11.94 |
| 2016-10-26 | 12.88 |
| 2016-10-25 | 14.05 |
| 2016-10-24 | 14.29 |
| 2016-10-20 | 13.11 |
| 2016-10-19 | 12.65 |
| 2016-10-18 | 13.11 |
| 2016-10-17 | 11.48 |
| 2016-10-14 | 12.41 |
| 2016-10-13 | 11.48 |
| 2016-10-12 | 13.11 |
| 2016-10-11 | 13.58 |
| 2016-10-07 | 15.22 |
| 2016-10-06 | 15.69 |
| 2016-10-05 | 14.75 |
| 2016-10-04 | 14.29 |
| 2016-10-03 | 13.82 |
| 2016-09-30 | 12.41 |
| 2016-09-29 | 14.75 |
| 2016-09-28 | 14.05 |
| 2016-09-27 | 13.82 |
| 2016-09-26 | 12.88 |
| 2016-09-23 | 14.05 |
| 2016-09-22 | 14.75 |
| 2016-09-21 | 14.05 |
| 2016-09-20 | 13.82 |
| 2016-09-19 | 13.58 |
| 2016-09-15 | 12.88 |
| 2016-09-14 | 12.18 |
| 2016-09-13 | 12.41 |
| 2016-09-12 | 12.65 |
| 2016-09-09 | 16.39 |
| 2016-09-08 | 14.99 |
| 2016-09-07 | 14.52 |
| 2016-09-06 | 14.52 |
| 2016-09-05 | 13.82 |
| 2016-09-02 | 11.94 |
| 2016-09-01 | 11.94 |
| 2016-08-31 | 10.77 |
| 2016-08-30 | 10.77 |
| 2016-08-29 | 10.07 |
| 2016-08-26 | 10.54 |
| 2016-08-25 | 9.84 |
| 2016-08-24 | 9.84 |
| 2016-08-23 | 10.77 |
| 2016-08-22 | 10.77 |
| 2016-08-19 | 10.30 |
| 2016-08-18 | 11.01 |
| 2016-08-17 | 9.60 |
| 2016-08-16 | 10.07 |
| 2016-08-15 | 10.54 |
| 2016-08-12 | 9.37 |
| 2016-08-11 | 8.43 |
| 2016-08-10 | 7.96 |
| 2016-08-09 | 7.96 |
| 2016-08-08 | 7.96 |
| 2016-08-05 | 6.56 |
| 2016-08-04 | 4.92 |
| 2016-08-03 | 4.45 |
| 2016-08-01 | 6.56 |
| 2016-07-29 | 5.15 |
| 2016-07-28 | 6.56 |
| 2016-07-27 | 6.09 |
| 2016-07-26 | 6.56 |
| 2016-07-25 | 5.62 |
| 2016-07-22 | 5.39 |
| 2016-07-21 | 5.62 |
| 2016-07-20 | 5.39 |
| 2016-07-19 | 3.98 |
| 2016-07-18 | 4.68 |
| 2016-07-15 | 4.45 |
| 2016-07-14 | 3.75 |
| 2016-07-13 | 2.58 |
| 2016-07-12 | 2.11 |
| 2016-07-11 | 0.23 |
| 2016-07-08 | -0.94 |
| 2016-07-07 | -0.47 |
| 2016-07-06 | -1.41 |
| 2016-07-05 | -0.23 |
| 2016-07-04 | 1.41 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | -1.64 |
| 2016-06-28 | -3.04 |
| 2016-06-27 | -3.04 |
| 2016-06-24 | -2.81 |
| 2016-06-23 | 0.00 |
| 2016-06-22 | -0.23 |
| 2016-06-21 | -1.41 |
| 2016-06-20 | -2.34 |
| 2016-06-17 | -3.51 |
| 2016-06-16 | -4.22 |
| 2016-06-15 | -2.58 |
| 2016-06-14 | -2.58 |
| 2016-06-13 | -2.11 |
| 2016-06-10 | 0.23 |
| 2016-06-08 | 1.41 |
| 2016-06-07 | 1.17 |
| 2016-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy