Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0365 % |
|---|---|
| 2025-11-04 | -82.85 |
| 2025-11-03 | -83.14 |
| 2025-10-31 | -81.10 |
| 2025-10-30 | -80.52 |
| 2025-10-28 | -79.94 |
| 2025-10-27 | -79.07 |
| 2025-10-24 | -79.07 |
| 2025-10-23 | -79.94 |
| 2025-10-22 | -79.36 |
| 2025-10-21 | -79.07 |
| 2025-10-20 | -79.07 |
| 2025-10-17 | -81.40 |
| 2025-10-16 | -80.23 |
| 2025-10-15 | -79.07 |
| 2025-10-14 | -79.36 |
| 2025-10-13 | -77.91 |
| 2025-10-10 | -77.91 |
| 2025-10-09 | -77.91 |
| 2025-10-08 | -76.16 |
| 2025-10-06 | -83.14 |
| 2025-10-03 | -82.85 |
| 2025-10-02 | -82.27 |
| 2025-09-30 | -83.14 |
| 2025-09-29 | -83.43 |
| 2025-09-26 | -83.14 |
| 2025-09-25 | -82.85 |
| 2025-09-24 | -83.14 |
| 2025-09-23 | -83.72 |
| 2025-09-22 | -82.85 |
| 2025-09-19 | -82.56 |
| 2025-09-18 | -82.27 |
| 2025-09-17 | -82.27 |
| 2025-09-16 | -81.98 |
| 2025-09-15 | -81.69 |
| 2025-09-12 | -81.98 |
| 2025-09-11 | -82.27 |
| 2025-09-10 | -82.85 |
| 2025-09-09 | -82.56 |
| 2025-09-08 | -82.56 |
| 2025-09-05 | -83.14 |
| 2025-09-04 | -83.72 |
| 2025-09-03 | -82.56 |
| 2025-09-02 | -82.85 |
| 2025-09-01 | -82.27 |
| 2025-08-29 | -82.56 |
| 2025-08-28 | -82.56 |
| 2025-08-27 | -81.40 |
| 2025-08-26 | -83.43 |
| 2025-08-25 | -83.72 |
| 2025-08-22 | -84.59 |
| 2025-08-21 | -84.59 |
| 2025-08-20 | -85.47 |
| 2025-08-19 | -85.99 |
| 2025-08-18 | -85.76 |
| 2025-08-15 | -85.52 |
| 2025-08-14 | -85.17 |
| 2025-08-13 | -85.58 |
| 2025-08-12 | -85.58 |
| 2025-08-11 | -85.70 |
| 2025-08-08 | -85.52 |
| 2025-08-07 | -85.47 |
| 2025-08-06 | -85.47 |
| 2025-08-05 | -85.47 |
| 2025-08-04 | -85.52 |
| 2025-08-01 | -86.28 |
| 2025-07-31 | -86.05 |
| 2025-07-30 | -85.99 |
| 2025-07-29 | -86.34 |
| 2025-07-28 | -86.16 |
| 2025-07-25 | -85.93 |
| 2025-07-24 | -85.64 |
| 2025-07-23 | -85.47 |
| 2025-07-22 | -85.47 |
| 2025-07-21 | -86.28 |
| 2025-07-18 | -86.28 |
| 2025-07-17 | -85.87 |
| 2025-07-16 | -85.17 |
| 2025-07-15 | -84.88 |
| 2025-07-14 | -85.47 |
| 2025-07-11 | -85.47 |
| 2025-07-10 | -86.16 |
| 2025-07-09 | -85.93 |
| 2025-07-08 | -84.88 |
| 2025-07-07 | -86.05 |
| 2025-07-04 | -85.47 |
| 2025-07-03 | -85.47 |
| 2025-07-02 | -84.88 |
| 2025-06-30 | -84.59 |
| 2025-06-27 | -86.34 |
| 2025-06-26 | -86.16 |
| 2025-06-25 | -83.14 |
| 2025-06-24 | -81.98 |
| 2025-06-23 | -81.98 |
| 2025-06-20 | -85.17 |
| 2025-06-19 | -84.88 |
| 2025-06-18 | -83.72 |
| 2025-06-17 | -83.14 |
| 2025-06-16 | -79.36 |
| 2025-06-13 | -83.72 |
| 2025-06-12 | -86.63 |
| 2025-06-11 | -87.91 |
| 2025-06-10 | -87.91 |
| 2025-06-09 | -87.91 |
| 2025-06-06 | -89.01 |
| 2025-06-05 | -89.77 |
| 2025-06-04 | -89.59 |
| 2025-06-03 | -90.35 |
| 2025-06-02 | -90.41 |
| 2025-05-30 | -90.17 |
| 2025-05-29 | -90.47 |
| 2025-05-28 | -90.52 |
| 2025-05-27 | -90.52 |
| 2025-05-26 | -90.64 |
| 2025-05-23 | -90.64 |
| 2025-05-22 | -90.12 |
| 2025-05-21 | -90.29 |
| 2025-05-20 | -90.35 |
| 2025-05-19 | -90.35 |
| 2025-05-16 | -90.35 |
| 2025-05-15 | -89.71 |
| 2025-05-14 | -90.52 |
| 2025-05-13 | -89.71 |
| 2025-05-12 | -89.48 |
| 2025-05-09 | -89.48 |
| 2025-05-08 | -89.24 |
| 2025-05-07 | -89.24 |
| 2025-05-06 | -89.24 |
| 2025-05-02 | -89.24 |
| 2025-04-30 | -90.12 |
| 2025-04-29 | -90.12 |
| 2025-04-28 | -90.12 |
| 2025-04-25 | -89.83 |
| 2025-04-24 | -89.71 |
| 2025-04-23 | -89.65 |
| 2025-04-22 | -90.06 |
| 2025-04-17 | -90.06 |
| 2025-04-16 | -88.49 |
| 2025-04-15 | -88.49 |
| 2025-04-14 | -88.49 |
| 2025-04-11 | -88.43 |
| 2025-04-10 | -88.95 |
| 2025-04-09 | -89.19 |
| 2025-04-08 | -90.23 |
| 2025-04-07 | -90.29 |
| 2025-04-03 | -89.07 |
| 2025-04-02 | -89.13 |
| 2025-04-01 | -88.43 |
| 2025-03-31 | -88.37 |
| 2025-03-28 | -88.37 |
| 2025-03-27 | -88.55 |
| 2025-03-26 | -87.50 |
| 2025-03-25 | -88.37 |
| 2025-03-24 | -88.37 |
| 2025-03-21 | -88.43 |
| 2025-03-20 | -88.31 |
| 2025-03-19 | -88.20 |
| 2025-03-18 | -87.50 |
| 2025-03-17 | -87.67 |
| 2025-03-14 | -86.92 |
| 2025-03-13 | -86.80 |
| 2025-03-12 | -87.62 |
| 2025-03-11 | -87.67 |
| 2025-03-10 | -87.21 |
| 2025-03-07 | -87.21 |
| 2025-03-06 | -87.85 |
| 2025-03-05 | -87.79 |
| 2025-03-04 | -87.21 |
| 2025-03-03 | -87.33 |
| 2025-02-28 | -86.74 |
| 2025-02-27 | -86.45 |
| 2025-02-26 | -86.16 |
| 2025-02-25 | -86.80 |
| 2025-02-24 | -86.57 |
| 2025-02-21 | -87.27 |
| 2025-02-20 | -86.69 |
| 2025-02-19 | -86.98 |
| 2025-02-18 | -88.02 |
| 2025-02-17 | -88.02 |
| 2025-02-14 | -88.37 |
| 2025-02-13 | -87.97 |
| 2025-02-12 | -87.79 |
| 2025-02-11 | -87.85 |
| 2025-02-10 | -87.27 |
| 2025-02-07 | -87.21 |
| 2025-02-06 | -86.63 |
| 2025-02-05 | -87.09 |
| 2025-02-04 | -86.16 |
| 2025-02-03 | -87.15 |
| 2025-01-28 | -87.73 |
| 2025-01-27 | -87.73 |
| 2025-01-24 | -88.43 |
| 2025-01-23 | -88.90 |
| 2025-01-22 | -88.14 |
| 2025-01-21 | -88.14 |
| 2025-01-20 | -88.14 |
| 2025-01-17 | -88.14 |
| 2025-01-16 | -88.95 |
| 2025-01-15 | -88.84 |
| 2025-01-14 | -88.84 |
| 2025-01-13 | -88.95 |
| 2025-01-10 | -88.37 |
| 2025-01-09 | -88.08 |
| 2025-01-08 | -87.91 |
| 2025-01-07 | -87.79 |
| 2025-01-06 | -86.22 |
| 2025-01-03 | -86.16 |
| 2025-01-02 | -86.16 |
| 2024-12-31 | -86.40 |
| 2024-12-30 | -86.05 |
| 2024-12-27 | -87.03 |
| 2024-12-24 | -88.26 |
| 2024-12-23 | -88.26 |
| 2024-12-20 | -88.20 |
| 2024-12-19 | -89.36 |
| 2024-12-18 | -89.24 |
| 2024-12-17 | -89.36 |
| 2024-12-16 | -88.37 |
| 2024-12-13 | -88.37 |
| 2024-12-12 | -87.85 |
| 2024-12-11 | -87.91 |
| 2024-12-10 | -87.91 |
| 2024-12-09 | -87.33 |
| 2024-12-06 | -87.27 |
| 2024-12-05 | -87.79 |
| 2024-12-04 | -87.79 |
| 2024-12-03 | -88.78 |
| 2024-12-02 | -88.78 |
| 2024-11-29 | -88.78 |
| 2024-11-28 | -88.31 |
| 2024-11-27 | -88.66 |
| 2024-11-26 | -88.60 |
| 2024-11-25 | -89.36 |
| 2024-11-22 | -89.30 |
| 2024-11-21 | -89.13 |
| 2024-11-20 | -88.49 |
| 2024-11-19 | -88.43 |
| 2024-11-18 | -88.08 |
| 2024-11-15 | -88.02 |
| 2024-11-14 | -87.97 |
| 2024-11-13 | -87.09 |
| 2024-11-12 | -86.34 |
| 2024-11-11 | -86.10 |
| 2024-11-08 | -85.17 |
| 2024-11-07 | -85.17 |
| 2024-11-06 | -85.47 |
| 2024-11-05 | -84.30 |
| 2024-11-04 | -85.70 |
| 2024-11-01 | -86.63 |
| 2024-10-31 | -86.63 |
| 2024-10-30 | -86.05 |
| 2024-10-29 | -85.47 |
| 2024-10-28 | -84.01 |
| 2024-10-25 | -84.01 |
| 2024-10-24 | -83.72 |
| 2024-10-23 | -82.27 |
| 2024-10-22 | -82.27 |
| 2024-10-21 | -82.27 |
| 2024-10-18 | -83.14 |
| 2024-10-17 | -84.88 |
| 2024-10-16 | -84.01 |
| 2024-10-15 | -83.43 |
| 2024-10-14 | -81.98 |
| 2024-10-10 | -80.81 |
| 2024-10-09 | -78.78 |
| 2024-10-08 | -81.69 |
| 2024-10-07 | -72.09 |
| 2024-10-04 | -63.37 |
| 2024-10-03 | -92.09 |
| 2024-10-02 | -91.98 |
| 2024-09-30 | -93.43 |
| 2024-09-27 | -93.31 |
| 2024-09-26 | -92.56 |
| 2024-09-25 | -93.02 |
| 2024-09-24 | -93.02 |
| 2024-09-23 | -93.02 |
| 2024-09-20 | -92.97 |
| 2024-09-19 | -93.37 |
| 2024-09-17 | -93.08 |
| 2024-09-16 | -93.08 |
| 2024-09-13 | -93.08 |
| 2024-09-12 | -93.02 |
| 2024-09-11 | -93.02 |
| 2024-09-10 | -93.02 |
| 2024-09-09 | -93.02 |
| 2024-09-05 | -93.02 |
| 2024-09-04 | -92.44 |
| 2024-09-03 | -92.44 |
| 2024-09-02 | -92.44 |
| 2024-08-30 | -92.44 |
| 2024-08-29 | -92.44 |
| 2024-08-28 | -92.44 |
| 2024-08-27 | -91.98 |
| 2024-08-26 | -91.98 |
| 2024-08-23 | -91.98 |
| 2024-08-22 | -91.98 |
| 2024-08-21 | -92.79 |
| 2024-08-20 | -92.79 |
| 2024-08-19 | -90.76 |
| 2024-08-16 | -93.02 |
| 2024-08-15 | -94.19 |
| 2024-08-14 | -94.19 |
| 2024-08-13 | -94.19 |
| 2024-08-12 | -93.20 |
| 2024-08-09 | -93.20 |
| 2024-08-08 | -93.20 |
| 2024-08-07 | -93.20 |
| 2024-08-06 | -93.20 |
| 2024-08-05 | -93.20 |
| 2024-08-02 | -93.20 |
| 2024-08-01 | -93.20 |
| 2024-07-31 | -93.20 |
| 2024-07-30 | -93.20 |
| 2024-07-29 | -93.20 |
| 2024-07-26 | -93.20 |
| 2024-07-25 | -93.20 |
| 2024-07-24 | -94.24 |
| 2024-07-23 | -94.24 |
| 2024-07-22 | -93.43 |
| 2024-07-19 | -93.14 |
| 2024-07-18 | -93.55 |
| 2024-07-17 | -93.02 |
| 2024-07-16 | -93.02 |
| 2024-07-15 | -92.15 |
| 2024-07-12 | -92.15 |
| 2024-07-11 | -92.15 |
| 2024-07-10 | -92.44 |
| 2024-07-09 | -92.44 |
| 2024-07-08 | -92.33 |
| 2024-07-05 | -91.51 |
| 2024-07-04 | -90.58 |
| 2024-07-03 | -92.33 |
| 2024-07-02 | -92.33 |
| 2024-06-28 | -92.33 |
| 2024-06-27 | -92.33 |
| 2024-06-26 | -92.33 |
| 2024-06-25 | -92.27 |
| 2024-06-24 | -92.27 |
| 2024-06-21 | -92.27 |
| 2024-06-20 | -92.27 |
| 2024-06-19 | -92.27 |
| 2024-06-18 | -92.09 |
| 2024-06-17 | -92.03 |
| 2024-06-14 | -91.57 |
| 2024-06-13 | -91.57 |
| 2024-06-12 | -91.28 |
| 2024-06-11 | -91.28 |
| 2024-06-07 | -91.45 |
| 2024-06-06 | -91.45 |
| 2024-06-05 | -91.45 |
| 2024-06-04 | -91.57 |
| 2024-06-03 | -91.16 |
| 2024-05-31 | -90.29 |
| 2024-05-30 | -90.35 |
| 2024-05-29 | -90.41 |
| 2024-05-28 | -89.30 |
| 2024-05-27 | -89.24 |
| 2024-05-24 | -89.24 |
| 2024-05-23 | -89.24 |
| 2024-05-22 | -89.24 |
| 2024-05-21 | -89.13 |
| 2024-05-20 | -89.01 |
| 2024-05-17 | -89.01 |
| 2024-05-16 | -88.95 |
| 2024-05-14 | -88.95 |
| 2024-05-13 | -88.55 |
| 2024-05-10 | -88.49 |
| 2024-05-09 | -88.49 |
| 2024-05-08 | -88.49 |
| 2024-05-07 | -89.07 |
| 2024-05-06 | -89.07 |
| 2024-05-03 | -89.07 |
| 2024-05-02 | -89.07 |
| 2024-04-30 | -89.94 |
| 2024-04-29 | -89.94 |
| 2024-04-26 | -89.94 |
| 2024-04-25 | -89.53 |
| 2024-04-24 | -89.53 |
| 2024-04-23 | -90.70 |
| 2024-04-22 | -89.83 |
| 2024-04-19 | -89.83 |
| 2024-04-18 | -89.83 |
| 2024-04-17 | -88.55 |
| 2024-04-16 | -88.60 |
| 2024-04-15 | -88.43 |
| 2024-04-12 | -88.37 |
| 2024-04-11 | -88.37 |
| 2024-04-10 | -88.37 |
| 2024-04-09 | -88.37 |
| 2024-04-08 | -88.26 |
| 2024-04-05 | -88.95 |
| 2024-04-03 | -88.37 |
| 2024-04-02 | -88.37 |
| 2024-03-28 | -88.37 |
| 2024-03-27 | -88.37 |
| 2024-03-26 | -88.37 |
| 2024-03-25 | -88.37 |
| 2024-03-22 | -88.37 |
| 2024-03-21 | -87.27 |
| 2024-03-20 | -87.27 |
| 2024-03-19 | -88.37 |
| 2024-03-18 | -88.37 |
| 2024-03-15 | -87.21 |
| 2024-03-14 | -87.21 |
| 2024-03-13 | -87.21 |
| 2024-03-12 | -87.27 |
| 2024-03-11 | -87.21 |
| 2024-03-08 | -87.15 |
| 2024-03-07 | -87.79 |
| 2024-03-06 | -87.79 |
| 2024-03-05 | -86.92 |
| 2024-03-04 | -87.79 |
| 2024-03-01 | -85.87 |
| 2024-02-29 | -86.74 |
| 2024-02-28 | -86.74 |
| 2024-02-27 | -86.63 |
| 2024-02-26 | -86.63 |
| 2024-02-23 | -86.63 |
| 2024-02-22 | -86.63 |
| 2024-02-21 | -87.21 |
| 2024-02-20 | -87.33 |
| 2024-02-19 | -87.33 |
| 2024-02-16 | -87.33 |
| 2024-02-15 | -88.37 |
| 2024-02-14 | -88.37 |
| 2024-02-09 | -88.37 |
| 2024-02-08 | -88.37 |
| 2024-02-07 | -88.26 |
| 2024-02-06 | -89.48 |
| 2024-02-05 | -89.48 |
| 2024-02-02 | -88.37 |
| 2024-02-01 | -88.37 |
| 2024-01-31 | -88.37 |
| 2024-01-30 | -88.20 |
| 2024-01-29 | -88.20 |
| 2024-01-26 | -88.20 |
| 2024-01-25 | -88.20 |
| 2024-01-24 | -88.20 |
| 2024-01-23 | -88.20 |
| 2024-01-22 | -88.20 |
| 2024-01-19 | -88.20 |
| 2024-01-18 | -88.20 |
| 2024-01-17 | -88.20 |
| 2024-01-16 | -88.20 |
| 2024-01-15 | -88.20 |
| 2024-01-12 | -87.27 |
| 2024-01-11 | -87.27 |
| 2024-01-10 | -87.67 |
| 2024-01-09 | -87.67 |
| 2024-01-08 | -86.98 |
| 2024-01-05 | -86.92 |
| 2024-01-04 | -86.92 |
| 2024-01-03 | -86.92 |
| 2024-01-02 | -86.92 |
| 2023-12-29 | -87.50 |
| 2023-12-28 | -88.08 |
| 2023-12-27 | -87.33 |
| 2023-12-22 | -87.67 |
| 2023-12-21 | -86.10 |
| 2023-12-20 | -85.99 |
| 2023-12-19 | -86.40 |
| 2023-12-18 | -86.40 |
| 2023-12-15 | -86.16 |
| 2023-12-14 | -86.16 |
| 2023-12-13 | -86.16 |
| 2023-12-12 | -86.16 |
| 2023-12-11 | -86.28 |
| 2023-12-08 | -86.16 |
| 2023-12-07 | -85.47 |
| 2023-12-06 | -84.88 |
| 2023-12-05 | -84.88 |
| 2023-12-04 | -84.88 |
| 2023-12-01 | -84.88 |
| 2023-11-30 | -84.88 |
| 2023-11-29 | -84.59 |
| 2023-11-28 | -84.59 |
| 2023-11-27 | -84.59 |
| 2023-11-24 | -85.17 |
| 2023-11-23 | -84.88 |
| 2023-11-22 | -84.88 |
| 2023-11-21 | -85.52 |
| 2023-11-20 | -85.76 |
| 2023-11-17 | -85.64 |
| 2023-11-16 | -84.01 |
| 2023-11-15 | -84.88 |
| 2023-11-14 | -84.88 |
| 2023-11-13 | -84.88 |
| 2023-11-10 | -85.70 |
| 2023-11-09 | -84.88 |
| 2023-11-08 | -84.88 |
| 2023-11-07 | -84.88 |
| 2023-11-06 | -84.88 |
| 2023-11-03 | -85.17 |
| 2023-11-02 | -83.43 |
| 2023-11-01 | -83.72 |
| 2023-10-31 | -84.01 |
| 2023-10-30 | -84.01 |
| 2023-10-27 | -84.01 |
| 2023-10-26 | -84.01 |
| 2023-10-25 | -84.88 |
| 2023-10-24 | -84.59 |
| 2023-10-20 | -84.01 |
| 2023-10-19 | -82.27 |
| 2023-10-18 | -81.69 |
| 2023-10-17 | -83.43 |
| 2023-10-16 | -83.43 |
| 2023-10-13 | -79.94 |
| 2023-10-12 | -82.56 |
| 2023-10-11 | -82.56 |
| 2023-10-10 | -81.98 |
| 2023-10-09 | -81.98 |
| 2023-10-06 | -81.98 |
| 2023-10-05 | -82.27 |
| 2023-10-04 | -82.85 |
| 2023-10-03 | -82.85 |
| 2023-09-29 | -82.85 |
| 2023-09-28 | -84.30 |
| 2023-09-27 | -83.43 |
| 2023-09-26 | -83.43 |
| 2023-09-25 | -83.43 |
| 2023-09-22 | -83.43 |
| 2023-09-21 | -83.43 |
| 2023-09-20 | -83.43 |
| 2023-09-19 | -81.69 |
| 2023-09-18 | -81.69 |
| 2023-09-15 | -80.81 |
| 2023-09-14 | -80.52 |
| 2023-09-13 | -82.27 |
| 2023-09-12 | -82.27 |
| 2023-09-11 | -82.27 |
| 2023-09-07 | -83.14 |
| 2023-09-06 | -83.72 |
| 2023-09-05 | -83.72 |
| 2023-09-04 | -83.72 |
| 2023-08-31 | -83.72 |
| 2023-08-30 | -84.01 |
| 2023-08-29 | -85.47 |
| 2023-08-28 | -85.47 |
| 2023-08-25 | -85.17 |
| 2023-08-24 | -85.17 |
| 2023-08-23 | -83.72 |
| 2023-08-22 | -84.88 |
| 2023-08-21 | -83.14 |
| 2023-08-18 | -84.01 |
| 2023-08-17 | -83.72 |
| 2023-08-16 | -83.14 |
| 2023-08-15 | -83.43 |
| 2023-08-14 | -83.43 |
| 2023-08-11 | -83.14 |
| 2023-08-10 | -82.85 |
| 2023-08-09 | -82.56 |
| 2023-08-08 | -82.27 |
| 2023-08-07 | -82.27 |
| 2023-08-04 | -81.69 |
| 2023-08-03 | -81.10 |
| 2023-08-02 | -82.56 |
| 2023-08-01 | -82.56 |
| 2023-07-31 | -82.56 |
| 2023-07-28 | -80.81 |
| 2023-07-27 | -80.81 |
| 2023-07-26 | -82.85 |
| 2023-07-25 | -82.56 |
| 2023-07-24 | -80.52 |
| 2023-07-21 | -81.10 |
| 2023-07-20 | -80.52 |
| 2023-07-19 | -82.85 |
| 2023-07-18 | -81.40 |
| 2023-07-14 | -81.40 |
| 2023-07-13 | -81.40 |
| 2023-07-12 | -79.65 |
| 2023-07-11 | -79.65 |
| 2023-07-10 | -79.65 |
| 2023-07-07 | -79.36 |
| 2023-07-06 | -79.36 |
| 2023-07-05 | -79.36 |
| 2023-07-04 | -80.23 |
| 2023-07-03 | -80.23 |
| 2023-06-30 | -80.23 |
| 2023-06-29 | -81.40 |
| 2023-06-28 | -81.40 |
| 2023-06-27 | -82.56 |
| 2023-06-26 | -82.56 |
| 2023-06-23 | -82.56 |
| 2023-06-21 | -82.27 |
| 2023-06-20 | -82.27 |
| 2023-06-19 | -82.27 |
| 2023-06-16 | -81.98 |
| 2023-06-15 | -81.98 |
| 2023-06-14 | -81.98 |
| 2023-06-13 | -81.98 |
| 2023-06-12 | -81.98 |
| 2023-06-09 | -82.85 |
| 2023-06-08 | -82.56 |
| 2023-06-07 | -81.98 |
| 2023-06-06 | -81.98 |
| 2023-06-05 | -81.98 |
| 2023-06-02 | -83.14 |
| 2023-06-01 | -84.59 |
| 2023-05-31 | -84.59 |
| 2023-05-30 | -82.27 |
| 2023-05-29 | -82.27 |
| 2023-05-25 | -81.98 |
| 2023-05-24 | -81.98 |
| 2023-05-23 | -81.98 |
| 2023-05-22 | -81.98 |
| 2023-05-19 | -79.94 |
| 2023-05-18 | -79.94 |
| 2023-05-17 | -79.94 |
| 2023-05-16 | -78.20 |
| 2023-05-15 | -78.20 |
| 2023-05-12 | -78.20 |
| 2023-05-11 | -78.20 |
| 2023-05-10 | -77.91 |
| 2023-05-09 | -77.91 |
| 2023-05-08 | -77.91 |
| 2023-05-05 | -77.62 |
| 2023-05-04 | -77.62 |
| 2023-05-03 | -78.78 |
| 2023-05-02 | -77.62 |
| 2023-04-28 | -77.62 |
| 2023-04-27 | -79.65 |
| 2023-04-26 | -79.07 |
| 2023-04-25 | -79.07 |
| 2023-04-24 | -79.07 |
| 2023-04-21 | -79.07 |
| 2023-04-20 | -78.49 |
| 2023-04-19 | -76.45 |
| 2023-04-18 | -78.49 |
| 2023-04-17 | -75.58 |
| 2023-04-14 | -77.62 |
| 2023-04-13 | -77.91 |
| 2023-04-12 | -76.74 |
| 2023-04-11 | -76.74 |
| 2023-04-06 | -76.74 |
| 2023-04-04 | -77.03 |
| 2023-04-03 | -77.03 |
| 2023-03-31 | -77.03 |
| 2023-03-30 | -78.49 |
| 2023-03-29 | -77.62 |
| 2023-03-28 | -77.62 |
| 2023-03-27 | -77.62 |
| 2023-03-24 | -78.78 |
| 2023-03-23 | -77.62 |
| 2023-03-22 | -76.45 |
| 2023-03-21 | -76.45 |
| 2023-03-20 | -78.49 |
| 2023-03-17 | -75.00 |
| 2023-03-16 | -75.00 |
| 2023-03-15 | -75.00 |
| 2023-03-14 | -75.00 |
| 2023-03-13 | -75.00 |
| 2023-03-10 | -75.00 |
| 2023-03-09 | -75.00 |
| 2023-03-08 | -75.00 |
| 2023-03-07 | -75.00 |
| 2023-03-06 | -75.00 |
| 2023-03-03 | -75.00 |
| 2023-03-02 | -75.00 |
| 2023-03-01 | -75.00 |
| 2023-02-28 | -75.58 |
| 2023-02-27 | -74.71 |
| 2023-02-24 | -74.71 |
| 2023-02-23 | -74.71 |
| 2023-02-22 | -74.71 |
| 2023-02-21 | -74.71 |
| 2023-02-20 | -74.71 |
| 2023-02-17 | -74.71 |
| 2023-02-16 | -76.16 |
| 2023-02-15 | -74.42 |
| 2023-02-14 | -76.16 |
| 2023-02-13 | -75.58 |
| 2023-02-10 | -74.42 |
| 2023-02-09 | -74.42 |
| 2023-02-08 | -74.42 |
| 2023-02-07 | -70.93 |
| 2023-02-06 | -72.09 |
| 2023-02-03 | -71.51 |
| 2023-02-02 | -73.84 |
| 2023-02-01 | -74.42 |
| 2023-01-31 | -74.42 |
| 2023-01-30 | -74.42 |
| 2023-01-27 | -73.84 |
| 2023-01-26 | -75.00 |
| 2023-01-20 | -75.00 |
| 2023-01-19 | -77.03 |
| 2023-01-18 | -74.42 |
| 2023-01-17 | -74.42 |
| 2023-01-16 | -74.42 |
| 2023-01-13 | -74.42 |
| 2023-01-12 | -75.29 |
| 2023-01-11 | -72.97 |
| 2023-01-10 | -71.51 |
| 2023-01-09 | -71.51 |
| 2023-01-06 | -71.51 |
| 2023-01-05 | -70.93 |
| 2023-01-04 | -70.93 |
| 2023-01-03 | -72.09 |
| 2022-12-30 | -69.19 |
| 2022-12-29 | -71.22 |
| 2022-12-28 | -69.77 |
| 2022-12-23 | -72.09 |
| 2022-12-22 | -72.67 |
| 2022-12-21 | -72.67 |
| 2022-12-20 | -69.77 |
| 2022-12-19 | -69.77 |
| 2022-12-16 | -69.77 |
| 2022-12-15 | -69.19 |
| 2022-12-14 | -69.77 |
| 2022-12-13 | -69.77 |
| 2022-12-12 | -69.77 |
| 2022-12-09 | -69.77 |
| 2022-12-08 | -70.93 |
| 2022-12-07 | -71.51 |
| 2022-12-06 | -73.84 |
| 2022-12-05 | -73.84 |
| 2022-12-02 | -71.51 |
| 2022-12-01 | -71.51 |
| 2022-11-30 | -71.51 |
| 2022-11-29 | -71.51 |
| 2022-11-28 | -71.51 |
| 2022-11-25 | -71.22 |
| 2022-11-24 | -75.00 |
| 2022-11-23 | -74.42 |
| 2022-11-22 | -74.42 |
| 2022-11-21 | -74.42 |
| 2022-11-18 | -74.42 |
| 2022-11-17 | -74.71 |
| 2022-11-16 | -74.71 |
| 2022-11-15 | -72.67 |
| 2022-11-14 | -74.13 |
| 2022-11-11 | -76.74 |
| 2022-11-10 | -77.33 |
| 2022-11-09 | -76.74 |
| 2022-11-08 | -76.74 |
| 2022-11-07 | -75.58 |
| 2022-11-04 | -73.84 |
| 2022-11-03 | -74.13 |
| 2022-11-02 | -77.33 |
| 2022-11-01 | -77.91 |
| 2022-10-31 | -76.74 |
| 2022-10-28 | -77.62 |
| 2022-10-27 | -76.74 |
| 2022-10-26 | -76.74 |
| 2022-10-25 | -76.74 |
| 2022-10-24 | -76.74 |
| 2022-10-21 | -74.13 |
| 2022-10-20 | -74.13 |
| 2022-10-19 | -73.55 |
| 2022-10-18 | -73.26 |
| 2022-10-17 | -75.58 |
| 2022-10-14 | -74.42 |
| 2022-10-13 | -73.26 |
| 2022-10-12 | -72.67 |
| 2022-10-11 | -71.22 |
| 2022-10-10 | -70.93 |
| 2022-10-07 | -70.93 |
| 2022-10-06 | -69.77 |
| 2022-10-05 | -69.77 |
| 2022-10-03 | -70.93 |
| 2022-09-30 | -70.93 |
| 2022-09-29 | -71.51 |
| 2022-09-28 | -71.22 |
| 2022-09-27 | -71.22 |
| 2022-09-26 | -73.84 |
| 2022-09-23 | -69.77 |
| 2022-09-22 | -69.77 |
| 2022-09-21 | -68.60 |
| 2022-09-20 | -68.60 |
| 2022-09-19 | -69.77 |
| 2022-09-16 | -70.93 |
| 2022-09-15 | -70.35 |
| 2022-09-14 | -70.35 |
| 2022-09-13 | -68.60 |
| 2022-09-09 | -71.51 |
| 2022-09-08 | -71.22 |
| 2022-09-07 | -68.60 |
| 2022-09-06 | -69.19 |
| 2022-09-05 | -69.19 |
| 2022-09-02 | -69.77 |
| 2022-09-01 | -66.86 |
| 2022-08-31 | -66.28 |
| 2022-08-30 | -70.93 |
| 2022-08-29 | -70.93 |
| 2022-08-26 | -69.19 |
| 2022-08-25 | -69.19 |
| 2022-08-24 | -69.19 |
| 2022-08-23 | -69.19 |
| 2022-08-22 | -69.19 |
| 2022-08-19 | -69.19 |
| 2022-08-18 | -71.51 |
| 2022-08-17 | -69.77 |
| 2022-08-16 | -69.77 |
| 2022-08-15 | -69.77 |
| 2022-08-12 | -68.60 |
| 2022-08-11 | -68.60 |
| 2022-08-10 | -69.77 |
| 2022-08-09 | -65.70 |
| 2022-08-08 | -65.12 |
| 2022-08-05 | -70.35 |
| 2022-08-04 | -69.77 |
| 2022-08-03 | -68.60 |
| 2022-08-02 | -68.02 |
| 2022-08-01 | -68.02 |
| 2022-07-29 | -68.02 |
| 2022-07-28 | -67.44 |
| 2022-07-27 | -67.44 |
| 2022-07-26 | -68.02 |
| 2022-07-25 | -65.70 |
| 2022-07-22 | -65.70 |
| 2022-07-21 | -65.70 |
| 2022-07-20 | -65.12 |
| 2022-07-19 | -65.12 |
| 2022-07-18 | -64.53 |
| 2022-07-15 | -67.44 |
| 2022-07-14 | -66.86 |
| 2022-07-13 | -66.86 |
| 2022-07-12 | -66.86 |
| 2022-07-11 | -66.86 |
| 2022-07-08 | -65.12 |
| 2022-07-07 | -65.12 |
| 2022-07-06 | -65.12 |
| 2022-07-05 | -64.53 |
| 2022-07-04 | -65.12 |
| 2022-06-30 | -66.28 |
| 2022-06-29 | -66.28 |
| 2022-06-28 | -66.28 |
| 2022-06-27 | -65.12 |
| 2022-06-24 | -65.12 |
| 2022-06-23 | -65.12 |
| 2022-06-22 | -65.12 |
| 2022-06-21 | -65.12 |
| 2022-06-20 | -62.21 |
| 2022-06-17 | -62.21 |
| 2022-06-16 | -63.37 |
| 2022-06-15 | -63.37 |
| 2022-06-14 | -63.37 |
| 2022-06-13 | -63.37 |
| 2022-06-10 | -63.95 |
| 2022-06-09 | -62.21 |
| 2022-06-08 | -63.37 |
| 2022-06-07 | -65.12 |
| 2022-06-06 | -65.12 |
| 2022-06-02 | -62.21 |
| 2022-06-01 | -61.63 |
| 2022-05-31 | -61.05 |
| 2022-05-30 | -65.12 |
| 2022-05-27 | -65.12 |
| 2022-05-26 | -62.79 |
| 2022-05-25 | -62.79 |
| 2022-05-24 | -63.37 |
| 2022-05-23 | -63.37 |
| 2022-05-20 | -63.37 |
| 2022-05-19 | -62.79 |
| 2022-05-18 | -65.70 |
| 2022-05-17 | -65.70 |
| 2022-05-16 | -65.70 |
| 2022-05-13 | -66.28 |
| 2022-05-12 | -63.37 |
| 2022-05-11 | -62.21 |
| 2022-05-10 | -62.21 |
| 2022-05-06 | -62.79 |
| 2022-05-05 | -62.79 |
| 2022-05-04 | -62.79 |
| 2022-05-03 | -62.79 |
| 2022-04-29 | -63.95 |
| 2022-04-28 | -63.95 |
| 2022-04-27 | -63.95 |
| 2022-04-26 | -63.37 |
| 2022-04-25 | -66.28 |
| 2022-04-22 | -65.12 |
| 2022-04-21 | -65.12 |
| 2022-04-20 | -62.21 |
| 2022-04-19 | -62.21 |
| 2022-04-14 | -59.30 |
| 2022-04-13 | -59.30 |
| 2022-04-12 | -59.30 |
| 2022-04-11 | -59.30 |
| 2022-04-08 | -59.30 |
| 2022-04-07 | -60.47 |
| 2022-04-06 | -60.47 |
| 2022-04-04 | -61.63 |
| 2022-04-01 | -61.63 |
| 2022-03-31 | -65.12 |
| 2022-03-30 | -65.12 |
| 2022-03-29 | -63.37 |
| 2022-03-28 | -63.37 |
| 2022-03-25 | -62.79 |
| 2022-03-24 | -64.53 |
| 2022-03-23 | -61.63 |
| 2022-03-22 | -62.21 |
| 2022-03-21 | -62.21 |
| 2022-03-18 | -66.28 |
| 2022-03-17 | -66.28 |
| 2022-03-16 | -68.60 |
| 2022-03-15 | -66.28 |
| 2022-03-14 | -61.05 |
| 2022-03-11 | -59.30 |
| 2022-03-10 | -58.14 |
| 2022-03-09 | -61.05 |
| 2022-03-08 | -63.95 |
| 2022-03-07 | -61.63 |
| 2022-03-04 | -61.05 |
| 2022-03-03 | -60.47 |
| 2022-03-02 | -59.30 |
| 2022-03-01 | -59.30 |
| 2022-02-28 | -59.30 |
| 2022-02-25 | -59.30 |
| 2022-02-24 | -60.47 |
| 2022-02-23 | -57.56 |
| 2022-02-22 | -58.72 |
| 2022-02-21 | -58.14 |
| 2022-02-18 | -59.88 |
| 2022-02-17 | -61.05 |
| 2022-02-16 | -62.21 |
| 2022-02-15 | -62.21 |
| 2022-02-14 | -62.21 |
| 2022-02-11 | -61.05 |
| 2022-02-10 | -61.05 |
| 2022-02-09 | -60.47 |
| 2022-02-08 | -61.63 |
| 2022-02-07 | -61.05 |
| 2022-02-04 | -61.63 |
| 2022-01-31 | -61.05 |
| 2022-01-28 | -61.63 |
| 2022-01-27 | -62.21 |
| 2022-01-26 | -61.63 |
| 2022-01-25 | -63.37 |
| 2022-01-24 | -61.05 |
| 2022-01-21 | -61.05 |
| 2022-01-20 | -59.88 |
| 2022-01-19 | -60.47 |
| 2022-01-18 | -60.47 |
| 2022-01-17 | -63.37 |
| 2022-01-14 | -59.88 |
| 2022-01-13 | -61.05 |
| 2022-01-12 | -65.12 |
| 2022-01-11 | -66.28 |
| 2022-01-10 | -66.86 |
| 2022-01-07 | -65.70 |
| 2022-01-06 | -66.86 |
| 2022-01-05 | -69.19 |
| 2022-01-04 | -67.44 |
| 2022-01-03 | -69.77 |
| 2021-12-31 | -68.02 |
| 2021-12-30 | -69.19 |
| 2021-12-29 | -68.60 |
| 2021-12-28 | -69.77 |
| 2021-12-24 | -65.70 |
| 2021-12-23 | -62.21 |
| 2021-12-22 | -62.79 |
| 2021-12-21 | -64.53 |
| 2021-12-20 | -61.63 |
| 2021-12-17 | -59.30 |
| 2021-12-16 | -58.72 |
| 2021-12-15 | -59.30 |
| 2021-12-14 | -58.14 |
| 2021-12-13 | -58.14 |
| 2021-12-10 | -56.40 |
| 2021-12-09 | -57.56 |
| 2021-12-08 | -55.81 |
| 2021-12-07 | -55.81 |
| 2021-12-06 | -55.23 |
| 2021-12-03 | -55.23 |
| 2021-12-02 | -55.81 |
| 2021-12-01 | -54.07 |
| 2021-11-30 | -50.58 |
| 2021-11-29 | -54.65 |
| 2021-11-26 | -55.81 |
| 2021-11-25 | -53.49 |
| 2021-11-24 | -53.49 |
| 2021-11-23 | -51.74 |
| 2021-11-22 | -52.91 |
| 2021-11-19 | -52.91 |
| 2021-11-18 | -53.49 |
| 2021-11-17 | -54.07 |
| 2021-11-16 | -54.65 |
| 2021-11-15 | -58.14 |
| 2021-11-12 | -58.14 |
| 2021-11-11 | -54.65 |
| 2021-11-10 | -58.14 |
| 2021-11-09 | -56.40 |
| 2021-11-08 | -55.23 |
| 2021-11-05 | -55.23 |
| 2021-11-04 | -54.65 |
| 2021-11-03 | -52.91 |
| 2021-11-02 | -53.49 |
| 2021-11-01 | -53.49 |
| 2021-10-29 | -55.81 |
| 2021-10-28 | -53.49 |
| 2021-10-27 | -52.91 |
| 2021-10-26 | -51.74 |
| 2021-10-25 | -49.42 |
| 2021-10-22 | -49.42 |
| 2021-10-21 | -50.00 |
| 2021-10-20 | -49.42 |
| 2021-10-19 | -48.26 |
| 2021-10-18 | -49.42 |
| 2021-10-15 | -49.42 |
| 2021-10-12 | -45.93 |
| 2021-10-11 | -50.58 |
| 2021-10-08 | -49.42 |
| 2021-10-07 | -48.84 |
| 2021-10-06 | -50.58 |
| 2021-10-05 | -49.42 |
| 2021-10-04 | -50.00 |
| 2021-09-30 | -47.67 |
| 2021-09-29 | -47.67 |
| 2021-09-28 | -47.67 |
| 2021-09-27 | -48.84 |
| 2021-09-24 | -53.49 |
| 2021-09-23 | -53.49 |
| 2021-09-21 | -53.49 |
| 2021-09-20 | -54.65 |
| 2021-09-17 | -53.49 |
| 2021-09-16 | -53.49 |
| 2021-09-15 | -51.74 |
| 2021-09-14 | -52.33 |
| 2021-09-13 | -49.42 |
| 2021-09-10 | -49.42 |
| 2021-09-09 | -49.42 |
| 2021-09-08 | -48.84 |
| 2021-09-07 | -48.84 |
| 2021-09-06 | -48.26 |
| 2021-09-03 | -48.84 |
| 2021-09-02 | -47.67 |
| 2021-09-01 | -47.67 |
| 2021-08-31 | -50.00 |
| 2021-08-30 | -50.00 |
| 2021-08-27 | -50.58 |
| 2021-08-26 | -50.00 |
| 2021-08-25 | -50.58 |
| 2021-08-24 | -48.26 |
| 2021-08-23 | -47.67 |
| 2021-08-20 | -47.67 |
| 2021-08-19 | -47.67 |
| 2021-08-18 | -45.35 |
| 2021-08-17 | -47.67 |
| 2021-08-16 | -47.67 |
| 2021-08-13 | -48.84 |
| 2021-08-12 | -47.67 |
| 2021-08-11 | -50.00 |
| 2021-08-10 | -47.67 |
| 2021-08-09 | -49.42 |
| 2021-08-06 | -47.67 |
| 2021-08-05 | -44.77 |
| 2021-08-04 | -43.02 |
| 2021-08-03 | -41.86 |
| 2021-08-02 | -43.02 |
| 2021-07-30 | -41.86 |
| 2021-07-29 | -42.44 |
| 2021-07-28 | -48.84 |
| 2021-07-27 | -48.84 |
| 2021-07-26 | -43.02 |
| 2021-07-23 | -42.44 |
| 2021-07-22 | -38.95 |
| 2021-07-21 | -41.28 |
| 2021-07-20 | -44.77 |
| 2021-07-19 | -42.44 |
| 2021-07-16 | -41.28 |
| 2021-07-15 | -40.12 |
| 2021-07-14 | -40.70 |
| 2021-07-13 | -40.12 |
| 2021-07-12 | -40.12 |
| 2021-07-09 | -38.37 |
| 2021-07-08 | -38.95 |
| 2021-07-07 | -37.21 |
| 2021-07-06 | -36.05 |
| 2021-07-05 | -36.05 |
| 2021-07-02 | -36.05 |
| 2021-06-30 | -36.05 |
| 2021-06-29 | -36.05 |
| 2021-06-28 | -34.88 |
| 2021-06-25 | -34.88 |
| 2021-06-24 | -33.72 |
| 2021-06-23 | -31.40 |
| 2021-06-22 | -34.88 |
| 2021-06-21 | -34.88 |
| 2021-06-18 | -31.98 |
| 2021-06-17 | -33.14 |
| 2021-06-16 | -37.21 |
| 2021-06-15 | -37.79 |
| 2021-06-11 | -36.05 |
| 2021-06-10 | -36.05 |
| 2021-06-09 | -36.05 |
| 2021-06-08 | -34.88 |
| 2021-06-07 | -34.30 |
| 2021-06-04 | -35.47 |
| 2021-06-03 | -33.72 |
| 2021-06-02 | -33.72 |
| 2021-06-01 | -33.14 |
| 2021-05-31 | -33.14 |
| 2021-05-28 | -32.56 |
| 2021-05-27 | -31.40 |
| 2021-05-26 | -34.88 |
| 2021-05-25 | -34.30 |
| 2021-05-24 | -34.30 |
| 2021-05-21 | -33.14 |
| 2021-05-20 | -32.56 |
| 2021-05-18 | -33.72 |
| 2021-05-17 | -32.56 |
| 2021-05-14 | -34.30 |
| 2021-05-13 | -31.98 |
| 2021-05-12 | -31.40 |
| 2021-05-11 | -30.23 |
| 2021-05-10 | -29.07 |
| 2021-05-07 | -28.49 |
| 2021-05-06 | -29.07 |
| 2021-05-05 | -27.33 |
| 2021-05-04 | -27.33 |
| 2021-05-03 | -24.42 |
| 2021-04-30 | -24.42 |
| 2021-04-29 | -28.49 |
| 2021-04-28 | -26.16 |
| 2021-04-27 | -34.30 |
| 2021-04-26 | -36.05 |
| 2021-04-23 | -35.47 |
| 2021-04-22 | -34.30 |
| 2021-04-21 | -34.30 |
| 2021-04-20 | -33.72 |
| 2021-04-19 | -33.72 |
| 2021-04-16 | -32.56 |
| 2021-04-15 | -31.40 |
| 2021-04-14 | -31.40 |
| 2021-04-13 | -34.88 |
| 2021-04-12 | -31.98 |
| 2021-04-09 | -31.98 |
| 2021-04-08 | -30.81 |
| 2021-04-07 | -30.23 |
| 2021-04-01 | -30.23 |
| 2021-03-31 | -30.23 |
| 2021-03-30 | -30.23 |
| 2021-03-29 | -30.23 |
| 2021-03-26 | -29.65 |
| 2021-03-25 | -31.40 |
| 2021-03-24 | -30.23 |
| 2021-03-23 | -28.49 |
| 2021-03-22 | -28.49 |
| 2021-03-19 | -27.91 |
| 2021-03-18 | -27.91 |
| 2021-03-17 | -29.07 |
| 2021-03-16 | -26.74 |
| 2021-03-15 | -26.74 |
| 2021-03-12 | -27.33 |
| 2021-03-11 | -25.58 |
| 2021-03-10 | -27.91 |
| 2021-03-09 | -25.58 |
| 2021-03-08 | -29.07 |
| 2021-03-05 | -27.33 |
| 2021-03-04 | -26.16 |
| 2021-03-03 | -23.26 |
| 2021-03-02 | -24.42 |
| 2021-03-01 | -22.67 |
| 2021-02-26 | -25.00 |
| 2021-02-25 | -22.09 |
| 2021-02-24 | -26.16 |
| 2021-02-23 | -22.09 |
| 2021-02-22 | -23.26 |
| 2021-02-19 | -14.53 |
| 2021-02-18 | -14.53 |
| 2021-02-17 | -8.14 |
| 2021-02-16 | -12.79 |
| 2021-02-11 | -7.56 |
| 2021-02-10 | -2.33 |
| 2021-02-09 | -26.16 |
| 2021-02-08 | -27.33 |
| 2021-02-05 | -28.49 |
| 2021-02-04 | -29.07 |
| 2021-02-03 | -29.65 |
| 2021-02-02 | -30.81 |
| 2021-02-01 | -31.98 |
| 2021-01-29 | -30.23 |
| 2021-01-28 | -29.65 |
| 2021-01-27 | -27.33 |
| 2021-01-26 | -25.58 |
| 2021-01-25 | -25.58 |
| 2021-01-22 | -27.91 |
| 2021-01-21 | -28.49 |
| 2021-01-20 | -26.74 |
| 2021-01-19 | -25.00 |
| 2021-01-18 | -28.49 |
| 2021-01-15 | -29.65 |
| 2021-01-14 | -27.33 |
| 2021-01-13 | -29.07 |
| 2021-01-12 | -28.49 |
| 2021-01-11 | -29.07 |
| 2021-01-08 | -27.33 |
| 2021-01-07 | -28.49 |
| 2021-01-06 | -27.91 |
| 2021-01-05 | -25.00 |
| 2021-01-04 | -27.91 |
| 2020-12-31 | -27.33 |
| 2020-12-30 | -25.00 |
| 2020-12-29 | -26.16 |
| 2020-12-28 | -25.00 |
| 2020-12-24 | -25.00 |
| 2020-12-23 | -24.42 |
| 2020-12-22 | -23.26 |
| 2020-12-21 | -24.42 |
| 2020-12-18 | -22.09 |
| 2020-12-17 | -30.23 |
| 2020-12-16 | -28.49 |
| 2020-12-15 | -30.81 |
| 2020-12-14 | -29.65 |
| 2020-12-11 | -29.65 |
| 2020-12-10 | -29.07 |
| 2020-12-09 | -27.33 |
| 2020-12-08 | -29.65 |
| 2020-12-07 | -29.65 |
| 2020-12-04 | -29.65 |
| 2020-12-03 | -27.91 |
| 2020-12-02 | -28.49 |
| 2020-12-01 | -29.07 |
| 2020-11-30 | -28.49 |
| 2020-11-27 | -27.33 |
| 2020-11-26 | -26.74 |
| 2020-11-25 | -27.33 |
| 2020-11-24 | -27.91 |
| 2020-11-23 | -30.23 |
| 2020-11-20 | -30.23 |
| 2020-11-19 | -30.23 |
| 2020-11-18 | -30.23 |
| 2020-11-17 | -27.91 |
| 2020-11-16 | -26.16 |
| 2020-11-13 | -26.74 |
| 2020-11-12 | -24.42 |
| 2020-11-11 | -23.26 |
| 2020-11-10 | -20.93 |
| 2020-11-09 | -20.93 |
| 2020-11-06 | -22.09 |
| 2020-11-05 | -23.26 |
| 2020-11-04 | -26.74 |
| 2020-11-03 | -24.42 |
| 2020-11-02 | -29.07 |
| 2020-10-30 | -30.23 |
| 2020-10-29 | -27.33 |
| 2020-10-28 | -26.16 |
| 2020-10-27 | -29.07 |
| 2020-10-23 | -26.16 |
| 2020-10-22 | -25.58 |
| 2020-10-21 | -25.58 |
| 2020-10-20 | -23.84 |
| 2020-10-19 | -21.51 |
| 2020-10-16 | -22.67 |
| 2020-10-15 | -26.74 |
| 2020-10-14 | -23.84 |
| 2020-10-12 | -22.09 |
| 2020-10-09 | -27.33 |
| 2020-10-08 | -26.16 |
| 2020-10-07 | -26.16 |
| 2020-10-06 | -27.33 |
| 2020-10-05 | -27.33 |
| 2020-09-30 | -31.98 |
| 2020-09-29 | -30.81 |
| 2020-09-28 | -29.65 |
| 2020-09-25 | -27.33 |
| 2020-09-24 | -24.42 |
| 2020-09-23 | -24.42 |
| 2020-09-22 | -22.09 |
| 2020-09-21 | -20.93 |
| 2020-09-18 | -19.77 |
| 2020-09-17 | -19.77 |
| 2020-09-16 | -19.19 |
| 2020-09-15 | -19.77 |
| 2020-09-14 | -19.77 |
| 2020-09-11 | -16.86 |
| 2020-09-10 | -16.86 |
| 2020-09-09 | -18.60 |
| 2020-09-08 | -18.60 |
| 2020-09-07 | -16.28 |
| 2020-09-04 | -13.95 |
| 2020-09-03 | -12.79 |
| 2020-09-02 | -12.79 |
| 2020-09-01 | -13.95 |
| 2020-08-31 | -13.37 |
| 2020-08-28 | -10.47 |
| 2020-08-27 | -10.47 |
| 2020-08-26 | -7.56 |
| 2020-08-25 | -5.81 |
| 2020-08-24 | -9.88 |
| 2020-08-21 | -9.88 |
| 2020-08-20 | -8.72 |
| 2020-08-19 | -6.98 |
| 2020-08-18 | -6.98 |
| 2020-08-17 | -6.40 |
| 2020-08-14 | -7.56 |
| 2020-08-13 | -6.98 |
| 2020-08-12 | -5.23 |
| 2020-08-11 | -2.91 |
| 2020-08-10 | 2.91 |
| 2020-08-07 | -4.07 |
| 2020-08-06 | 1.16 |
| 2020-08-05 | 2.91 |
| 2020-08-04 | -8.14 |
| 2020-08-03 | -6.98 |
| 2020-07-31 | -6.98 |
| 2020-07-30 | -9.30 |
| 2020-07-29 | -6.98 |
| 2020-07-28 | -10.47 |
| 2020-07-27 | -18.02 |
| 2020-07-24 | -12.79 |
| 2020-07-23 | -8.14 |
| 2020-07-22 | -9.30 |
| 2020-07-21 | -4.07 |
| 2020-07-20 | -11.63 |
| 2020-07-17 | -5.81 |
| 2020-07-16 | 1.16 |
| 2020-07-15 | 15.70 |
| 2020-07-14 | 15.70 |
| 2020-07-13 | 23.26 |
| 2020-07-10 | 20.35 |
| 2020-07-09 | 8.14 |
| 2020-07-08 | -1.16 |
| 2020-07-07 | -4.07 |
| 2020-07-06 | -2.33 |
| 2020-07-03 | -11.63 |
| 2020-07-02 | -10.47 |
| 2020-06-30 | -13.37 |
| 2020-06-29 | -19.77 |
| 2020-06-26 | -6.40 |
| 2020-06-24 | -2.91 |
| 2020-06-23 | -6.98 |
| 2020-06-22 | -13.95 |
| 2020-06-19 | -19.19 |
| 2020-06-18 | -22.09 |
| 2020-06-17 | -20.93 |
| 2020-06-16 | -24.42 |
| 2020-06-15 | -26.16 |
| 2020-06-12 | -24.42 |
| 2020-06-11 | -24.42 |
| 2020-06-10 | -22.09 |
| 2020-06-09 | -22.09 |
| 2020-06-08 | -21.51 |
| 2020-06-05 | -20.93 |
| 2020-06-04 | -22.67 |
| 2020-06-03 | -22.67 |
| 2020-06-02 | -22.09 |
| 2020-06-01 | -22.67 |
| 2020-05-29 | -25.00 |
| 2020-05-28 | -26.16 |
| 2020-05-27 | -23.84 |
| 2020-05-26 | -23.84 |
| 2020-05-25 | -24.42 |
| 2020-05-22 | -21.51 |
| 2020-05-21 | -20.35 |
| 2020-05-20 | -18.02 |
| 2020-05-19 | -16.28 |
| 2020-05-18 | -16.28 |
| 2020-05-15 | -18.60 |
| 2020-05-14 | -18.02 |
| 2020-05-13 | -20.35 |
| 2020-05-12 | -20.93 |
| 2020-05-11 | -18.60 |
| 2020-05-08 | -18.02 |
| 2020-05-07 | -15.70 |
| 2020-05-06 | -18.60 |
| 2020-05-05 | -21.51 |
| 2020-05-04 | -21.51 |
| 2020-04-29 | -19.77 |
| 2020-04-28 | -19.77 |
| 2020-04-27 | -22.67 |
| 2020-04-24 | -23.26 |
| 2020-04-23 | -19.77 |
| 2020-04-22 | -19.77 |
| 2020-04-21 | -22.67 |
| 2020-04-20 | -15.70 |
| 2020-04-17 | -19.77 |
| 2020-04-16 | -21.51 |
| 2020-04-15 | -23.84 |
| 2020-04-14 | -23.84 |
| 2020-04-09 | -27.91 |
| 2020-04-08 | -27.33 |
| 2020-04-07 | -25.58 |
| 2020-04-06 | -29.65 |
| 2020-04-03 | -27.33 |
| 2020-04-02 | -26.16 |
| 2020-04-01 | -29.65 |
| 2020-03-31 | -26.16 |
| 2020-03-30 | -30.81 |
| 2020-03-27 | -26.16 |
| 2020-03-26 | -26.74 |
| 2020-03-25 | -25.58 |
| 2020-03-24 | -28.49 |
| 2020-03-23 | -31.98 |
| 2020-03-20 | -30.23 |
| 2020-03-19 | -34.88 |
| 2020-03-18 | -26.74 |
| 2020-03-17 | -17.44 |
| 2020-03-16 | -14.53 |
| 2020-03-13 | -12.79 |
| 2020-03-12 | -5.81 |
| 2020-03-11 | -2.33 |
| 2020-03-10 | -1.16 |
| 2020-03-09 | -1.74 |
| 2020-03-06 | 2.33 |
| 2020-03-05 | 3.49 |
| 2020-03-04 | 3.49 |
| 2020-03-03 | 1.16 |
| 2020-03-02 | 4.07 |
| 2020-02-28 | 2.33 |
| 2020-02-27 | 8.14 |
| 2020-02-26 | -3.49 |
| 2020-02-25 | -1.74 |
| 2020-02-24 | 0.58 |
| 2020-02-21 | -1.16 |
| 2020-02-20 | 2.91 |
| 2020-02-19 | -12.21 |
| 2020-02-18 | -11.63 |
| 2020-02-17 | -12.79 |
| 2020-02-14 | -11.63 |
| 2020-02-13 | -12.79 |
| 2020-02-12 | -13.95 |
| 2020-02-11 | -15.12 |
| 2020-02-10 | -15.70 |
| 2020-02-07 | -12.21 |
| 2020-02-06 | -8.14 |
| 2020-02-05 | -9.88 |
| 2020-02-04 | -10.47 |
| 2020-02-03 | -15.12 |
| 2020-01-31 | -17.44 |
| 2020-01-30 | -18.60 |
| 2020-01-29 | -11.63 |
| 2020-01-24 | -9.88 |
| 2020-01-23 | -9.88 |
| 2020-01-22 | -9.88 |
| 2020-01-21 | -9.88 |
| 2020-01-20 | -8.14 |
| 2020-01-17 | -8.72 |
| 2020-01-16 | -4.07 |
| 2020-01-15 | -7.56 |
| 2020-01-14 | -4.65 |
| 2020-01-13 | -2.91 |
| 2020-01-10 | -0.58 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -2.91 |
| 2020-01-07 | -0.58 |
| 2020-01-06 | -2.33 |
| 2020-01-03 | 2.33 |
| 2020-01-02 | 4.65 |
| 2019-12-31 | 1.16 |
| 2019-12-30 | -1.16 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -0.58 |
| 2019-12-23 | -4.07 |
| 2019-12-20 | -0.58 |
| 2019-12-19 | -4.65 |
| 2019-12-18 | -1.16 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | 1.16 |
| 2019-12-13 | -6.98 |
| 2019-12-12 | -27.91 |
| 2019-12-11 | -28.49 |
| 2019-12-10 | -29.65 |
| 2019-12-09 | -28.49 |
| 2019-12-06 | -30.23 |
| 2019-12-05 | -34.30 |
| 2019-12-04 | -31.40 |
| 2019-12-03 | -31.40 |
| 2019-12-02 | -32.56 |
| 2019-11-29 | -33.14 |
| 2019-11-28 | -31.40 |
| 2019-11-27 | -33.14 |
| 2019-11-26 | -28.49 |
| 2019-11-25 | -30.81 |
| 2019-11-22 | -30.23 |
| 2019-11-21 | -31.40 |
| 2019-11-20 | -30.81 |
| 2019-11-19 | -31.40 |
| 2019-11-18 | -31.40 |
| 2019-11-15 | -30.23 |
| 2019-11-14 | -31.40 |
| 2019-11-13 | -30.23 |
| 2019-11-12 | -27.33 |
| 2019-11-11 | -29.07 |
| 2019-11-08 | -26.16 |
| 2019-11-07 | -24.42 |
| 2019-11-06 | -23.26 |
| 2019-11-05 | -23.84 |
| 2019-11-04 | -23.84 |
| 2019-11-01 | -25.00 |
| 2019-10-31 | -24.42 |
| 2019-10-30 | -25.00 |
| 2019-10-29 | -28.49 |
| 2019-10-28 | -26.74 |
| 2019-10-25 | -31.40 |
| 2019-10-24 | -33.14 |
| 2019-10-23 | -30.23 |
| 2019-10-22 | -27.91 |
| 2019-10-21 | -30.23 |
| 2019-10-18 | -23.26 |
| 2019-10-17 | -15.70 |
| 2019-10-16 | -14.53 |
| 2019-10-15 | -18.60 |
| 2019-10-14 | -16.86 |
| 2019-10-11 | -15.70 |
| 2019-10-10 | -15.12 |
| 2019-10-09 | -15.70 |
| 2019-10-08 | -12.79 |
| 2019-10-04 | -12.79 |
| 2019-10-03 | -12.79 |
| 2019-10-02 | -8.14 |
| 2019-09-30 | -8.14 |
| 2019-09-27 | -4.65 |
| 2019-09-26 | -5.81 |
| 2019-09-25 | -2.33 |
| 2019-09-24 | -1.16 |
| 2019-09-23 | 0.58 |
| 2019-09-20 | 1.74 |
| 2019-09-19 | -6.40 |
| 2019-09-18 | -1.16 |
| 2019-09-17 | -1.16 |
| 2019-09-16 | 0.00 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | -1.16 |
| 2019-09-11 | 0.00 |
| 2019-09-10 | -1.16 |
| 2019-09-09 | -0.58 |
| 2019-09-06 | 0.58 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | -0.58 |
| 2019-09-03 | 0.58 |
| 2019-09-02 | -1.16 |
| 2019-08-30 | -1.74 |
| 2019-08-29 | -1.16 |
| 2019-08-28 | -1.74 |
| 2019-08-27 | 0.00 |
| 2019-08-26 | -3.49 |
| 2019-08-23 | -2.91 |
| 2019-08-22 | -1.74 |
| 2019-08-21 | -1.16 |
| 2019-08-20 | -1.74 |
| 2019-08-19 | -2.33 |
| 2019-08-16 | -4.65 |
| 2019-08-15 | -5.23 |
| 2019-08-14 | -5.81 |
| 2019-08-13 | -4.07 |
| 2019-08-12 | -0.58 |
| 2019-08-09 | -0.58 |
| 2019-08-08 | -0.58 |
| 2019-08-07 | 1.74 |
| 2019-08-06 | -1.16 |
| 2019-08-05 | 0.58 |
| 2019-08-02 | 2.91 |
| 2019-08-01 | 2.91 |
| 2019-07-31 | 4.65 |
| 2019-07-30 | 4.65 |
| 2019-07-29 | 5.23 |
| 2019-07-26 | 8.14 |
| 2019-07-25 | 6.40 |
| 2019-07-24 | 2.91 |
| 2019-07-23 | 2.91 |
| 2019-07-22 | 2.91 |
| 2019-07-19 | 2.33 |
| 2019-07-18 | 2.33 |
| 2019-07-17 | 2.33 |
| 2019-07-16 | 4.65 |
| 2019-07-15 | 3.49 |
| 2019-07-12 | 2.33 |
| 2019-07-11 | 4.65 |
| 2019-07-10 | 3.49 |
| 2019-07-09 | 2.33 |
| 2019-07-08 | 3.49 |
| 2019-07-05 | 5.81 |
| 2019-07-04 | 4.07 |
| 2019-07-03 | 4.07 |
| 2019-07-02 | 3.49 |
| 2019-06-28 | 4.07 |
| 2019-06-27 | 4.65 |
| 2019-06-26 | 3.49 |
| 2019-06-25 | 2.33 |
| 2019-06-24 | 8.14 |
| 2019-06-21 | 22.67 |
| 2019-06-20 | -2.33 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | -2.33 |
| 2019-06-17 | -2.33 |
| 2019-06-14 | -1.74 |
| 2019-06-13 | -4.07 |
| 2019-06-12 | -3.49 |
| 2019-06-11 | 1.16 |
| 2019-06-10 | -2.91 |
| 2019-06-06 | -3.49 |
| 2019-06-05 | -5.23 |
| 2019-06-04 | -6.98 |
| 2019-06-03 | -1.16 |
| 2019-05-31 | 1.16 |
| 2019-05-30 | 1.16 |
| 2019-05-29 | 0.58 |
| 2019-05-28 | 1.74 |
| 2019-05-27 | 0.58 |
| 2019-05-24 | -0.58 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 4.65 |
| 2019-05-21 | 2.91 |
| 2019-05-20 | 3.49 |
| 2019-05-17 | 1.16 |
| 2019-05-16 | 2.33 |
| 2019-05-15 | 1.16 |
| 2019-05-14 | 1.16 |
| 2019-05-10 | 5.23 |
| 2019-05-09 | 2.33 |
| 2019-05-08 | 5.23 |
| 2019-05-07 | 11.63 |
| 2019-05-06 | 13.37 |
| 2019-05-03 | 15.70 |
| 2019-05-02 | 9.30 |
| 2019-04-30 | 9.30 |
| 2019-04-29 | 9.88 |
| 2019-04-26 | 12.21 |
| 2019-04-25 | 14.53 |
| 2019-04-24 | 15.12 |
| 2019-04-23 | 15.70 |
| 2019-04-18 | 15.12 |
| 2019-04-17 | 17.44 |
| 2019-04-16 | 17.44 |
| 2019-04-15 | 16.28 |
| 2019-04-12 | 18.60 |
| 2019-04-11 | 20.35 |
| 2019-04-10 | 23.84 |
| 2019-04-09 | 25.58 |
| 2019-04-08 | 26.16 |
| 2019-04-04 | 23.84 |
| 2019-04-03 | 24.42 |
| 2019-04-02 | 26.16 |
| 2019-04-01 | 19.19 |
| 2019-03-29 | 20.93 |
| 2019-03-28 | 19.19 |
| 2019-03-27 | 20.93 |
| 2019-03-26 | 20.93 |
| 2019-03-25 | 20.93 |
| 2019-03-22 | 21.51 |
| 2019-03-21 | 20.93 |
| 2019-03-20 | 20.93 |
| 2019-03-19 | 20.93 |
| 2019-03-18 | 21.51 |
| 2019-03-15 | 27.91 |
| 2019-03-14 | 29.65 |
| 2019-03-13 | 30.81 |
| 2019-03-12 | 32.56 |
| 2019-03-11 | 31.40 |
| 2019-03-08 | 31.98 |
| 2019-03-07 | 32.56 |
| 2019-03-06 | 38.95 |
| 2019-03-05 | 39.53 |
| 2019-03-04 | 36.05 |
| 2019-03-01 | 37.21 |
| 2019-02-28 | 36.05 |
| 2019-02-27 | 33.14 |
| 2019-02-26 | 34.30 |
| 2019-02-25 | 35.47 |
| 2019-02-22 | 33.14 |
| 2019-02-21 | 33.72 |
| 2019-02-20 | 27.33 |
| 2019-02-19 | 29.65 |
| 2019-02-18 | 31.98 |
| 2019-02-15 | 23.84 |
| 2019-02-14 | 30.81 |
| 2019-02-13 | 35.47 |
| 2019-02-12 | 4.07 |
| 2019-02-11 | 0.58 |
| 2019-02-08 | -1.16 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 2.91 |
| 2019-01-31 | 2.91 |
| 2019-01-30 | -1.16 |
| 2019-01-29 | -2.91 |
| 2019-01-28 | -0.58 |
| 2019-01-25 | -2.33 |
| 2019-01-24 | -5.81 |
| 2019-01-23 | -6.98 |
| 2019-01-22 | -8.72 |
| 2019-01-21 | -7.56 |
| 2019-01-18 | -5.81 |
| 2019-01-17 | -5.81 |
| 2019-01-16 | -4.07 |
| 2019-01-15 | -4.07 |
| 2019-01-14 | -2.91 |
| 2019-01-11 | -3.49 |
| 2019-01-10 | -2.33 |
| 2019-01-09 | -2.33 |
| 2019-01-08 | -1.16 |
| 2019-01-07 | -3.49 |
| 2019-01-04 | -4.65 |
| 2019-01-03 | -4.65 |
| 2019-01-02 | -4.07 |
| 2018-12-31 | -4.07 |
| 2018-12-28 | -4.07 |
| 2018-12-27 | -4.07 |
| 2018-12-24 | -2.91 |
| 2018-12-21 | -2.33 |
| 2018-12-20 | -1.16 |
| 2018-12-19 | -1.16 |
| 2018-12-18 | 0.58 |
| 2018-12-17 | 0.58 |
| 2018-12-14 | 2.33 |
| 2018-12-13 | 2.33 |
| 2018-12-12 | 3.49 |
| 2018-12-11 | 6.40 |
| 2018-12-10 | 0.58 |
| 2018-12-07 | 3.49 |
| 2018-12-06 | 3.49 |
| 2018-12-05 | 8.14 |
| 2018-12-04 | 9.88 |
| 2018-12-03 | 9.88 |
| 2018-11-30 | 6.40 |
| 2018-11-29 | 5.81 |
| 2018-11-28 | 4.65 |
| 2018-11-27 | 2.91 |
| 2018-11-26 | 2.33 |
| 2018-11-23 | 1.74 |
| 2018-11-22 | 3.49 |
| 2018-11-21 | 2.33 |
| 2018-11-20 | 4.65 |
| 2018-11-19 | 3.49 |
| 2018-11-16 | 6.40 |
| 2018-11-15 | 4.07 |
| 2018-11-14 | 8.72 |
| 2018-11-13 | 11.05 |
| 2018-11-12 | 13.37 |
| 2018-11-09 | 9.30 |
| 2018-11-08 | 9.88 |
| 2018-11-07 | 8.14 |
| 2018-11-06 | 9.30 |
| 2018-11-05 | 7.56 |
| 2018-11-02 | 8.14 |
| 2018-11-01 | 4.65 |
| 2018-10-31 | 2.91 |
| 2018-10-30 | -0.58 |
| 2018-10-29 | 2.91 |
| 2018-10-26 | 2.91 |
| 2018-10-25 | 2.91 |
| 2018-10-24 | 4.65 |
| 2018-10-23 | 2.33 |
| 2018-10-22 | 8.14 |
| 2018-10-19 | -8.72 |
| 2018-10-18 | -6.98 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 3.49 |
| 2018-10-12 | 8.72 |
| 2018-10-11 | 11.63 |
| 2018-10-10 | 19.77 |
| 2018-10-09 | 20.35 |
| 2018-10-08 | 22.09 |
| 2018-10-05 | 22.09 |
| 2018-10-04 | 28.49 |
| 2018-10-03 | 29.65 |
| 2018-10-02 | 21.51 |
| 2018-09-28 | 22.09 |
| 2018-09-27 | 22.67 |
| 2018-09-26 | 25.00 |
| 2018-09-24 | 22.09 |
| 2018-09-21 | 22.09 |
| 2018-09-20 | 19.77 |
| 2018-09-19 | 23.26 |
| 2018-09-18 | 20.93 |
| 2018-09-17 | 19.77 |
| 2018-09-14 | 22.09 |
| 2018-09-13 | 23.26 |
| 2018-09-12 | 20.93 |
| 2018-09-11 | 21.51 |
| 2018-09-10 | 22.09 |
| 2018-09-07 | 23.26 |
| 2018-09-06 | 26.74 |
| 2018-09-05 | 29.07 |
| 2018-09-04 | 22.09 |
| 2018-09-03 | 18.60 |
| 2018-08-31 | 21.51 |
| 2018-08-30 | 19.77 |
| 2018-08-29 | 17.44 |
| 2018-08-28 | 21.51 |
| 2018-08-27 | 23.26 |
| 2018-08-24 | 17.44 |
| 2018-08-23 | 18.02 |
| 2018-08-22 | 24.42 |
| 2018-08-21 | 27.91 |
| 2018-08-20 | 28.49 |
| 2018-08-17 | 25.58 |
| 2018-08-16 | 33.72 |
| 2018-08-15 | 47.67 |
| 2018-08-14 | 52.91 |
| 2018-08-13 | 60.47 |
| 2018-08-10 | 57.56 |
| 2018-08-09 | 58.72 |
| 2018-08-08 | 55.81 |
| 2018-08-07 | 56.98 |
| 2018-08-06 | 49.42 |
| 2018-08-03 | 55.23 |
| 2018-08-02 | 62.21 |
| 2018-08-01 | 66.28 |
| 2018-07-31 | 67.44 |
| 2018-07-30 | 69.77 |
| 2018-07-27 | 73.26 |
| 2018-07-26 | 68.60 |
| 2018-07-25 | 77.33 |
| 2018-07-24 | 49.42 |
| 2018-07-23 | 47.67 |
| 2018-07-20 | 56.40 |
| 2018-07-19 | 58.72 |
| 2018-07-18 | 58.72 |
| 2018-07-17 | 64.53 |
| 2018-07-16 | 66.28 |
| 2018-07-13 | 64.53 |
| 2018-07-12 | 66.28 |
| 2018-07-11 | 62.21 |
| 2018-07-10 | 67.44 |
| 2018-07-09 | 70.93 |
| 2018-07-06 | 69.77 |
| 2018-07-05 | 72.67 |
| 2018-07-04 | 72.09 |
| 2018-07-03 | 79.65 |
| 2018-06-29 | 82.56 |
| 2018-06-28 | 78.49 |
| 2018-06-27 | 84.88 |
| 2018-06-26 | 94.77 |
| 2018-06-25 | 86.63 |
| 2018-06-22 | 90.70 |
| 2018-06-21 | 76.74 |
| 2018-06-20 | 73.84 |
| 2018-06-19 | 75.58 |
| 2018-06-15 | 93.60 |
| 2018-06-14 | 104.07 |
| 2018-06-13 | 108.14 |
| 2018-06-12 | 106.98 |
| 2018-06-11 | 103.49 |
| 2018-06-08 | 104.65 |
| 2018-06-07 | 111.05 |
| 2018-06-06 | 116.28 |
| 2018-06-05 | 113.95 |
| 2018-06-04 | 112.21 |
| 2018-06-01 | 112.21 |
| 2018-05-31 | 116.28 |
| 2018-05-30 | 115.12 |
| 2018-05-29 | 118.02 |
| 2018-05-28 | 118.60 |
| 2018-05-25 | 118.02 |
| 2018-05-24 | 123.26 |
| 2018-05-23 | 121.51 |
| 2018-05-21 | 123.84 |
| 2018-05-18 | 123.26 |
| 2018-05-17 | 122.67 |
| 2018-05-16 | 123.26 |
| 2018-05-15 | 125.58 |
| 2018-05-14 | 126.74 |
| 2018-05-11 | 125.58 |
| 2018-05-10 | 129.65 |
| 2018-05-09 | 125.00 |
| 2018-05-08 | 128.49 |
| 2018-05-07 | 128.49 |
| 2018-05-04 | 131.98 |
| 2018-05-03 | 130.23 |
| 2018-05-02 | 125.00 |
| 2018-04-30 | 127.33 |
| 2018-04-27 | 122.09 |
| 2018-04-26 | 122.67 |
| 2018-04-25 | 131.40 |
| 2018-04-24 | 138.37 |
| 2018-04-23 | 146.51 |
| 2018-04-20 | 144.19 |
| 2018-04-19 | 163.37 |
| 2018-04-18 | 139.53 |
| 2018-04-17 | 116.28 |
| 2018-04-16 | 123.26 |
| 2018-04-13 | 128.49 |
| 2018-04-12 | 127.91 |
| 2018-04-11 | 134.30 |
| 2018-04-10 | 131.98 |
| 2018-04-09 | 116.28 |
| 2018-04-06 | 118.02 |
| 2018-04-04 | 125.58 |
| 2018-04-03 | 131.98 |
| 2018-03-29 | 126.74 |
| 2018-03-28 | 125.58 |
| 2018-03-27 | 137.79 |
| 2018-03-26 | 135.47 |
| 2018-03-23 | 119.19 |
| 2018-03-22 | 144.19 |
| 2018-03-21 | 145.35 |
| 2018-03-20 | 147.09 |
| 2018-03-19 | 148.84 |
| 2018-03-16 | 154.65 |
| 2018-03-15 | 159.88 |
| 2018-03-14 | 165.70 |
| 2018-03-13 | 166.28 |
| 2018-03-12 | 138.37 |
| 2018-03-09 | 137.21 |
| 2018-03-08 | 132.56 |
| 2018-03-07 | 130.23 |
| 2018-03-06 | 137.79 |
| 2018-03-05 | 135.47 |
| 2018-03-02 | 141.28 |
| 2018-03-01 | 144.19 |
| 2018-02-28 | 138.95 |
| 2018-02-27 | 140.70 |
| 2018-02-26 | 147.67 |
| 2018-02-23 | 149.42 |
| 2018-02-22 | 148.84 |
| 2018-02-21 | 141.28 |
| 2018-02-20 | 133.72 |
| 2018-02-15 | 129.65 |
| 2018-02-14 | 105.23 |
| 2018-02-13 | 104.07 |
| 2018-02-12 | 90.70 |
| 2018-02-09 | 84.88 |
| 2018-02-08 | 97.09 |
| 2018-02-07 | 103.49 |
| 2018-02-06 | 98.84 |
| 2018-02-05 | 127.91 |
| 2018-02-02 | 139.53 |
| 2018-02-01 | 141.28 |
| 2018-01-31 | 148.84 |
| 2018-01-30 | 148.26 |
| 2018-01-29 | 150.58 |
| 2018-01-26 | 158.72 |
| 2018-01-25 | 159.88 |
| 2018-01-24 | 166.28 |
| 2018-01-23 | 154.07 |
| 2018-01-22 | 166.86 |
| 2018-01-19 | 158.14 |
| 2018-01-18 | 138.37 |
| 2018-01-17 | 150.00 |
| 2018-01-16 | 156.98 |
| 2018-01-15 | 152.91 |
| 2018-01-12 | 175.00 |
| 2018-01-11 | 174.42 |
| 2018-01-10 | 180.23 |
| 2018-01-09 | 183.14 |
| 2018-01-08 | 191.28 |
| 2018-01-05 | 180.81 |
| 2018-01-04 | 190.70 |
| 2018-01-03 | 151.74 |
| 2018-01-02 | 174.42 |
| 2017-12-29 | 198.84 |
| 2017-12-28 | 184.88 |
| 2017-12-27 | 73.84 |
| 2017-12-22 | 11.63 |
| 2017-12-21 | 11.63 |
| 2017-12-20 | 9.30 |
| 2017-12-19 | 12.79 |
| 2017-12-18 | 9.30 |
| 2017-12-15 | 10.47 |
| 2017-12-14 | 10.47 |
| 2017-12-13 | 10.47 |
| 2017-12-12 | 12.79 |
| 2017-12-11 | 13.37 |
| 2017-12-08 | 2.33 |
| 2017-12-07 | 1.74 |
| 2017-12-06 | 1.74 |
| 2017-12-05 | 5.81 |
| 2017-12-04 | 3.49 |
| 2017-12-01 | 3.49 |
| 2017-11-30 | 4.65 |
| 2017-11-29 | 5.81 |
| 2017-11-28 | 11.63 |
| 2017-11-27 | 15.12 |
| 2017-11-24 | 15.70 |
| 2017-11-23 | 18.02 |
| 2017-11-22 | 25.00 |
| 2017-11-21 | 20.93 |
| 2017-11-20 | 22.67 |
| 2017-11-17 | 9.88 |
| 2017-11-16 | 18.60 |
| 2017-11-15 | 29.07 |
| 2017-11-14 | 31.98 |
| 2017-11-13 | 40.70 |
| 2017-11-10 | 40.70 |
| 2017-11-09 | 41.86 |
| 2017-11-08 | 35.47 |
| 2017-11-07 | 40.12 |
| 2017-11-06 | 23.26 |
| 2017-11-03 | 22.09 |
| 2017-11-02 | 26.74 |
| 2017-11-01 | 15.12 |
| 2017-10-31 | 11.05 |
| 2017-10-30 | 8.14 |
| 2017-10-27 | 9.88 |
| 2017-10-26 | 9.88 |
| 2017-10-25 | 8.72 |
| 2017-10-24 | 6.98 |
| 2017-10-23 | 7.56 |
| 2017-10-20 | 7.56 |
| 2017-10-19 | 8.72 |
| 2017-10-18 | 8.14 |
| 2017-10-17 | 9.88 |
| 2017-10-16 | 12.79 |
| 2017-10-13 | 9.88 |
| 2017-10-12 | 5.81 |
| 2017-10-11 | 5.81 |
| 2017-10-10 | 13.37 |
| 2017-10-09 | 15.70 |
| 2017-10-06 | 14.53 |
| 2017-10-04 | -11.05 |
| 2017-10-03 | -13.37 |
| 2017-09-29 | -12.79 |
| 2017-09-28 | -15.12 |
| 2017-09-27 | -13.95 |
| 2017-09-26 | -15.12 |
| 2017-09-25 | -12.79 |
| 2017-09-22 | -15.12 |
| 2017-09-21 | -12.79 |
| 2017-09-20 | -12.79 |
| 2017-09-19 | -17.44 |
| 2017-09-18 | -18.02 |
| 2017-09-15 | -18.02 |
| 2017-09-14 | -18.02 |
| 2017-09-13 | -22.09 |
| 2017-09-12 | -19.77 |
| 2017-09-11 | -18.60 |
| 2017-09-08 | -15.70 |
| 2017-09-07 | -12.79 |
| 2017-09-06 | -9.30 |
| 2017-09-05 | -7.56 |
| 2017-09-04 | -16.86 |
| 2017-09-01 | -23.26 |
| 2017-08-31 | -24.42 |
| 2017-08-30 | -20.93 |
| 2017-08-29 | -19.19 |
| 2017-08-28 | -20.93 |
| 2017-08-25 | -19.77 |
| 2017-08-24 | -19.77 |
| 2017-08-22 | -20.35 |
| 2017-08-21 | -19.77 |
| 2017-08-18 | -18.02 |
| 2017-08-17 | -18.60 |
| 2017-08-16 | -15.70 |
| 2017-08-15 | -10.47 |
| 2017-08-14 | -23.84 |
| 2017-08-11 | -18.60 |
| 2017-08-10 | -8.14 |
| 2017-08-09 | -4.07 |
| 2017-08-08 | 1.74 |
| 2017-08-07 | -4.65 |
| 2017-08-04 | -17.44 |
| 2017-08-03 | -7.56 |
| 2017-08-02 | -37.79 |
| 2017-08-01 | -35.47 |
| 2017-07-31 | -34.30 |
| 2017-07-28 | -37.79 |
| 2017-07-27 | -34.30 |
| 2017-07-26 | -30.23 |
| 2017-07-25 | -30.81 |
| 2017-07-24 | -30.23 |
| 2017-07-21 | -33.14 |
| 2017-07-20 | -26.16 |
| 2017-07-19 | -23.26 |
| 2017-07-18 | -22.09 |
| 2017-07-17 | -19.19 |
| 2017-07-14 | -18.60 |
| 2017-07-13 | -18.60 |
| 2017-07-12 | -18.60 |
| 2017-07-11 | -16.86 |
| 2017-07-10 | -16.86 |
| 2017-07-07 | -16.86 |
| 2017-07-06 | -15.70 |
| 2017-07-05 | -12.79 |
| 2017-07-04 | -13.37 |
| 2017-07-03 | -13.37 |
| 2017-06-30 | -11.05 |
| 2017-06-29 | -12.21 |
| 2017-06-28 | -13.37 |
| 2017-06-27 | -13.95 |
| 2017-06-26 | -11.05 |
| 2017-06-23 | -13.37 |
| 2017-06-22 | -12.21 |
| 2017-06-21 | -9.88 |
| 2017-06-20 | -7.56 |
| 2017-06-19 | -7.56 |
| 2017-06-16 | -10.47 |
| 2017-06-15 | -9.88 |
| 2017-06-14 | -8.14 |
| 2017-06-13 | -8.14 |
| 2017-06-12 | -10.47 |
| 2017-06-09 | -6.98 |
| 2017-06-08 | -4.07 |
| 2017-06-07 | -2.91 |
| 2017-06-06 | -1.16 |
| 2017-06-05 | -1.74 |
| 2017-06-02 | -1.74 |
| 2017-06-01 | -2.33 |
| 2017-05-31 | -1.74 |
| 2017-05-29 | -1.74 |
| 2017-05-26 | -1.74 |
| 2017-05-25 | -1.16 |
| 2017-05-24 | -0.58 |
| 2017-05-23 | -0.58 |
| 2017-05-22 | -1.16 |
| 2017-05-19 | 2.33 |
| 2017-05-18 | 1.74 |
| 2017-05-17 | 1.74 |
| 2017-05-16 | 2.33 |
| 2017-05-15 | 1.74 |
| 2017-05-12 | 2.33 |
| 2017-05-11 | 2.33 |
| 2017-05-10 | 5.23 |
| 2017-05-09 | 5.23 |
| 2017-05-08 | 4.07 |
| 2017-05-05 | 3.49 |
| 2017-05-04 | 4.07 |
| 2017-05-02 | 4.07 |
| 2017-04-28 | 4.65 |
| 2017-04-27 | 3.49 |
| 2017-04-26 | 2.91 |
| 2017-04-25 | 3.49 |
| 2017-04-24 | 5.81 |
| 2017-04-21 | 8.72 |
| 2017-04-20 | 4.65 |
| 2017-04-19 | 5.23 |
| 2017-04-18 | -0.58 |
| 2017-04-13 | 2.33 |
| 2017-04-12 | 1.74 |
| 2017-04-11 | 2.33 |
| 2017-04-10 | 4.65 |
| 2017-04-07 | 3.49 |
| 2017-04-06 | 5.81 |
| 2017-04-05 | 4.65 |
| 2017-04-03 | 4.65 |
| 2017-03-31 | 0.58 |
| 2017-03-30 | 4.65 |
| 2017-03-29 | 5.81 |
| 2017-03-28 | 10.47 |
| 2017-03-27 | 4.07 |
| 2017-03-24 | 6.40 |
| 2017-03-23 | 8.14 |
| 2017-03-22 | 8.72 |
| 2017-03-21 | 11.63 |
| 2017-03-20 | 8.72 |
| 2017-03-17 | 8.14 |
| 2017-03-16 | 7.56 |
| 2017-03-15 | 4.07 |
| 2017-03-14 | 6.98 |
| 2017-03-13 | 4.65 |
| 2017-03-10 | 6.98 |
| 2017-03-09 | 6.40 |
| 2017-03-08 | 13.37 |
| 2017-03-07 | 13.37 |
| 2017-03-06 | 12.21 |
| 2017-03-03 | 9.88 |
| 2017-03-02 | 11.05 |
| 2017-03-01 | 11.63 |
| 2017-02-28 | 12.21 |
| 2017-02-27 | 13.95 |
| 2017-02-24 | 13.37 |
| 2017-02-23 | 14.53 |
| 2017-02-22 | 15.70 |
| 2017-02-21 | 17.44 |
| 2017-02-20 | 23.26 |
| 2017-02-17 | 23.84 |
| 2017-02-16 | 23.84 |
| 2017-02-15 | 20.93 |
| 2017-02-14 | 1.74 |
| 2017-02-13 | 6.98 |
| 2017-02-10 | 13.37 |
| 2017-02-09 | 13.37 |
| 2017-02-08 | 15.70 |
| 2017-02-07 | 18.60 |
| 2017-02-06 | 22.67 |
| 2017-02-03 | 25.58 |
| 2017-02-02 | 23.84 |
| 2017-02-01 | 22.09 |
| 2017-01-27 | 22.09 |
| 2017-01-26 | 23.84 |
| 2017-01-25 | 27.33 |
| 2017-01-24 | 25.58 |
| 2017-01-23 | 30.81 |
| 2017-01-20 | 30.81 |
| 2017-01-19 | 31.40 |
| 2017-01-18 | 29.07 |
| 2017-01-17 | 29.07 |
| 2017-01-16 | 29.65 |
| 2017-01-13 | 31.40 |
| 2017-01-12 | 32.56 |
| 2017-01-11 | 31.98 |
| 2017-01-10 | 33.72 |
| 2017-01-09 | 35.47 |
| 2017-01-06 | 36.05 |
| 2017-01-05 | 36.05 |
| 2017-01-04 | 37.79 |
| 2017-01-03 | 39.53 |
| 2016-12-30 | 41.86 |
| 2016-12-29 | 37.79 |
| 2016-12-28 | 37.21 |
| 2016-12-23 | 37.21 |
| 2016-12-22 | 41.86 |
| 2016-12-21 | 41.86 |
| 2016-12-20 | 38.37 |
| 2016-12-19 | 41.86 |
| 2016-12-16 | 38.37 |
| 2016-12-15 | 41.86 |
| 2016-12-14 | 45.93 |
| 2016-12-13 | 46.51 |
| 2016-12-12 | 47.67 |
| 2016-12-09 | 47.09 |
| 2016-12-08 | 48.26 |
| 2016-12-07 | 51.74 |
| 2016-12-06 | 51.16 |
| 2016-12-05 | 48.84 |
| 2016-12-02 | 55.81 |
| 2016-12-01 | 56.98 |
| 2016-11-30 | 51.74 |
| 2016-11-29 | 41.28 |
| 2016-11-28 | 40.12 |
| 2016-11-25 | 34.30 |
| 2016-11-24 | 37.21 |
| 2016-11-23 | 44.19 |
| 2016-11-22 | 36.63 |
| 2016-11-21 | 32.56 |
| 2016-11-18 | 31.40 |
| 2016-11-17 | 33.72 |
| 2016-11-16 | 34.88 |
| 2016-11-15 | 44.19 |
| 2016-11-14 | 43.60 |
| 2016-11-11 | 45.35 |
| 2016-11-10 | 40.12 |
| 2016-11-09 | 26.74 |
| 2016-11-08 | 32.56 |
| 2016-11-07 | 35.47 |
| 2016-11-04 | 43.60 |
| 2016-11-03 | 48.26 |
| 2016-11-02 | 48.26 |
| 2016-11-01 | 48.84 |
| 2016-10-31 | 45.35 |
| 2016-10-28 | 45.35 |
| 2016-10-27 | 48.84 |
| 2016-10-26 | 50.58 |
| 2016-10-25 | 45.35 |
| 2016-10-24 | 68.60 |
| 2016-10-20 | 56.98 |
| 2016-10-19 | 44.19 |
| 2016-10-18 | 43.02 |
| 2016-10-17 | 42.44 |
| 2016-10-14 | 43.02 |
| 2016-10-13 | 55.81 |
| 2016-10-12 | 61.63 |
| 2016-10-11 | 58.14 |
| 2016-10-07 | 68.60 |
| 2016-10-06 | 40.70 |
| 2016-10-05 | 20.93 |
| 2016-10-04 | 23.84 |
| 2016-10-03 | 25.58 |
| 2016-09-30 | 24.42 |
| 2016-09-29 | 0.00 |
| 2016-09-28 | -14.53 |
| 2016-09-27 | -18.02 |
| 2016-09-26 | -16.86 |
| 2016-09-23 | -15.70 |
| 2016-09-22 | -15.70 |
| 2016-09-21 | -11.63 |
| 2016-09-20 | -18.02 |
| 2016-09-19 | -17.44 |
| 2016-09-15 | -15.70 |
| 2016-09-14 | -11.05 |
| 2016-09-13 | -12.79 |
| 2016-09-12 | -8.72 |
| 2016-09-09 | -7.56 |
| 2016-09-08 | -6.98 |
| 2016-09-07 | -6.40 |
| 2016-09-06 | -7.56 |
| 2016-09-05 | -6.98 |
| 2016-09-02 | -5.23 |
| 2016-09-01 | -3.49 |
| 2016-08-31 | -2.91 |
| 2016-08-30 | -2.33 |
| 2016-08-29 | -4.65 |
| 2016-08-26 | -1.16 |
| 2016-08-25 | -1.74 |
| 2016-08-24 | -1.74 |
| 2016-08-23 | -1.74 |
| 2016-08-22 | -1.16 |
| 2016-08-19 | -1.74 |
| 2016-08-18 | -1.74 |
| 2016-08-17 | -1.16 |
| 2016-08-16 | -1.16 |
| 2016-08-15 | -1.16 |
| 2016-08-12 | -0.58 |
| 2016-08-11 | -1.74 |
| 2016-08-10 | -1.16 |
| 2016-08-09 | -1.74 |
| 2016-08-08 | -1.16 |
| 2016-08-05 | -1.74 |
| 2016-08-04 | -1.74 |
| 2016-08-03 | -1.16 |
| 2016-08-01 | -1.74 |
| 2016-07-29 | -1.74 |
| 2016-07-28 | -1.74 |
| 2016-07-27 | -1.74 |
| 2016-07-26 | -1.16 |
| 2016-07-25 | -1.74 |
| 2016-07-22 | -1.74 |
| 2016-07-21 | -1.16 |
| 2016-07-20 | -1.74 |
| 2016-07-19 | -1.74 |
| 2016-07-18 | -1.74 |
| 2016-07-15 | -1.74 |
| 2016-07-14 | -1.74 |
| 2016-07-13 | -1.74 |
| 2016-07-12 | -1.74 |
| 2016-07-11 | -1.74 |
| 2016-07-08 | -1.16 |
| 2016-07-07 | -1.74 |
| 2016-07-06 | -1.74 |
| 2016-07-05 | -1.74 |
| 2016-07-04 | -1.74 |
| 2016-06-30 | -1.74 |
| 2016-06-29 | -1.74 |
| 2016-06-28 | -1.74 |
| 2016-06-27 | -1.74 |
| 2016-06-24 | -1.16 |
| 2016-06-23 | -1.74 |
| 2016-06-22 | -1.74 |
| 2016-06-21 | -1.74 |
| 2016-06-20 | -1.74 |
| 2016-06-17 | -1.74 |
| 2016-06-16 | -1.74 |
| 2016-06-15 | -1.16 |
| 2016-06-14 | -1.16 |
| 2016-06-13 | -1.16 |
| 2016-06-10 | -0.58 |
| 2016-06-08 | -0.58 |
| 2016-06-07 | -1.16 |
| 2016-06-06 | -0.58 |
| 2016-06-03 | -0.58 |
| 2016-06-02 | 0.00 |
Copyright & disclaimer, Privacy policy