Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0066 % |
|---|---|
| 2025-11-07 | 14.62 |
| 2025-11-06 | 14.78 |
| 2025-11-05 | 12.10 |
| 2025-11-04 | 10.50 |
| 2025-11-03 | 10.80 |
| 2025-10-31 | 8.89 |
| 2025-10-30 | 7.59 |
| 2025-10-28 | 6.52 |
| 2025-10-27 | 5.38 |
| 2025-10-24 | 5.07 |
| 2025-10-23 | 4.77 |
| 2025-10-22 | 4.31 |
| 2025-10-21 | 4.38 |
| 2025-10-20 | 4.08 |
| 2025-10-17 | 3.01 |
| 2025-10-16 | 3.01 |
| 2025-10-15 | 2.93 |
| 2025-10-14 | 1.71 |
| 2025-10-13 | 2.09 |
| 2025-10-10 | 2.09 |
| 2025-10-09 | 1.63 |
| 2025-10-08 | 0.26 |
| 2025-10-06 | 0.64 |
| 2025-10-03 | 0.79 |
| 2025-10-02 | 1.17 |
| 2025-09-30 | 0.79 |
| 2025-09-29 | 1.48 |
| 2025-09-26 | 0.64 |
| 2025-09-25 | 0.72 |
| 2025-09-24 | 1.33 |
| 2025-09-23 | 0.87 |
| 2025-09-22 | 1.25 |
| 2025-09-19 | 2.17 |
| 2025-09-18 | 1.71 |
| 2025-09-17 | 2.17 |
| 2025-09-16 | 2.17 |
| 2025-09-15 | 2.17 |
| 2025-09-12 | 1.33 |
| 2025-09-11 | 1.86 |
| 2025-09-10 | 1.86 |
| 2025-09-09 | 0.87 |
| 2025-09-08 | 0.79 |
| 2025-09-05 | 0.87 |
| 2025-09-04 | -0.13 |
| 2025-09-03 | -0.20 |
| 2025-09-02 | 0.41 |
| 2025-09-01 | 0.72 |
| 2025-08-29 | 0.72 |
| 2025-08-28 | 1.78 |
| 2025-08-27 | 2.09 |
| 2025-08-26 | 3.01 |
| 2025-08-25 | 3.16 |
| 2025-08-22 | 2.86 |
| 2025-08-21 | 2.56 |
| 2025-08-20 | 2.71 |
| 2025-08-19 | 2.78 |
| 2025-08-18 | 2.71 |
| 2025-08-15 | 3.23 |
| 2025-08-14 | 6.62 |
| 2025-08-13 | 6.39 |
| 2025-08-12 | 5.87 |
| 2025-08-11 | 5.26 |
| 2025-08-08 | 5.72 |
| 2025-08-07 | 6.84 |
| 2025-08-06 | 4.74 |
| 2025-08-05 | 5.94 |
| 2025-08-04 | 5.79 |
| 2025-08-01 | 6.09 |
| 2025-07-31 | 6.28 |
| 2025-07-30 | 7.79 |
| 2025-07-29 | 6.09 |
| 2025-07-28 | 5.53 |
| 2025-07-25 | 5.15 |
| 2025-07-24 | 6.47 |
| 2025-07-23 | 6.09 |
| 2025-07-22 | 5.15 |
| 2025-07-21 | 4.59 |
| 2025-07-18 | 3.27 |
| 2025-07-17 | 3.27 |
| 2025-07-16 | 3.46 |
| 2025-07-15 | 4.21 |
| 2025-07-14 | 3.27 |
| 2025-07-11 | 3.27 |
| 2025-07-10 | 3.27 |
| 2025-07-09 | 3.84 |
| 2025-07-08 | 6.84 |
| 2025-07-07 | 7.22 |
| 2025-07-04 | 7.41 |
| 2025-07-03 | 7.60 |
| 2025-07-02 | 7.97 |
| 2025-06-30 | 6.09 |
| 2025-06-27 | 5.90 |
| 2025-06-26 | 5.15 |
| 2025-06-25 | 5.15 |
| 2025-06-24 | 4.40 |
| 2025-06-23 | 4.02 |
| 2025-06-20 | 2.14 |
| 2025-06-19 | 2.14 |
| 2025-06-18 | 3.65 |
| 2025-06-17 | 4.40 |
| 2025-06-16 | 5.34 |
| 2025-06-13 | 5.34 |
| 2025-06-12 | 4.78 |
| 2025-06-11 | 4.78 |
| 2025-06-10 | 4.78 |
| 2025-06-09 | 3.84 |
| 2025-06-06 | 3.84 |
| 2025-06-05 | 3.27 |
| 2025-06-04 | 2.71 |
| 2025-06-03 | 3.08 |
| 2025-06-02 | 3.27 |
| 2025-05-30 | 3.08 |
| 2025-05-29 | 3.27 |
| 2025-05-28 | 1.77 |
| 2025-05-27 | 1.39 |
| 2025-05-26 | 0.45 |
| 2025-05-23 | -0.68 |
| 2025-05-22 | 1.05 |
| 2025-05-21 | 1.78 |
| 2025-05-20 | 1.60 |
| 2025-05-19 | 1.23 |
| 2025-05-16 | 1.05 |
| 2025-05-15 | 0.87 |
| 2025-05-14 | 1.60 |
| 2025-05-13 | 0.32 |
| 2025-05-12 | 0.69 |
| 2025-05-09 | -1.86 |
| 2025-05-08 | -2.04 |
| 2025-05-07 | -1.68 |
| 2025-05-06 | -0.04 |
| 2025-05-02 | -1.68 |
| 2025-04-30 | -2.41 |
| 2025-04-29 | -4.23 |
| 2025-04-28 | -3.68 |
| 2025-04-25 | -3.86 |
| 2025-04-24 | -4.23 |
| 2025-04-23 | -3.32 |
| 2025-04-22 | -4.41 |
| 2025-04-17 | -5.87 |
| 2025-04-16 | -6.60 |
| 2025-04-15 | -8.05 |
| 2025-04-14 | -7.32 |
| 2025-04-11 | -9.51 |
| 2025-04-10 | -10.60 |
| 2025-04-09 | -12.24 |
| 2025-04-08 | -11.15 |
| 2025-04-07 | -8.42 |
| 2025-04-03 | -6.41 |
| 2025-04-02 | -5.32 |
| 2025-04-01 | -6.60 |
| 2025-03-31 | -7.32 |
| 2025-03-28 | -4.96 |
| 2025-03-27 | -5.32 |
| 2025-03-26 | -4.96 |
| 2025-03-25 | -4.59 |
| 2025-03-24 | -4.78 |
| 2025-03-21 | -4.23 |
| 2025-03-20 | -2.95 |
| 2025-03-19 | -2.59 |
| 2025-03-18 | -2.23 |
| 2025-03-17 | -3.68 |
| 2025-03-14 | -4.23 |
| 2025-03-13 | -4.05 |
| 2025-03-12 | -4.05 |
| 2025-03-11 | -2.41 |
| 2025-03-10 | -3.14 |
| 2025-03-07 | -3.86 |
| 2025-03-06 | -4.41 |
| 2025-03-05 | -4.23 |
| 2025-03-04 | -6.23 |
| 2025-03-03 | -6.05 |
| 2025-02-28 | -7.51 |
| 2025-02-27 | -5.50 |
| 2025-02-26 | -6.23 |
| 2025-02-25 | -6.60 |
| 2025-02-24 | -6.96 |
| 2025-02-21 | -8.60 |
| 2025-02-20 | -9.14 |
| 2025-02-19 | -9.14 |
| 2025-02-18 | -9.14 |
| 2025-02-17 | -8.60 |
| 2025-02-14 | -8.78 |
| 2025-02-13 | -10.06 |
| 2025-02-12 | -10.06 |
| 2025-02-11 | -11.51 |
| 2025-02-10 | -10.42 |
| 2025-02-07 | -11.51 |
| 2025-02-06 | -10.97 |
| 2025-02-05 | -11.33 |
| 2025-02-04 | -10.24 |
| 2025-02-03 | -10.97 |
| 2025-01-28 | -11.33 |
| 2025-01-27 | -11.88 |
| 2025-01-24 | -12.06 |
| 2025-01-23 | -12.79 |
| 2025-01-22 | -12.60 |
| 2025-01-21 | -12.06 |
| 2025-01-20 | -11.88 |
| 2025-01-17 | -11.51 |
| 2025-01-16 | -12.06 |
| 2025-01-15 | -12.79 |
| 2025-01-14 | -11.88 |
| 2025-01-13 | -12.06 |
| 2025-01-10 | -8.23 |
| 2025-01-09 | -8.05 |
| 2025-01-08 | -7.87 |
| 2025-01-07 | -6.23 |
| 2025-01-06 | -5.14 |
| 2025-01-03 | -3.68 |
| 2025-01-02 | -3.32 |
| 2024-12-31 | -1.32 |
| 2024-12-30 | -1.68 |
| 2024-12-27 | -0.95 |
| 2024-12-24 | -0.95 |
| 2024-12-23 | -1.68 |
| 2024-12-20 | -3.14 |
| 2024-12-19 | -2.77 |
| 2024-12-18 | -0.04 |
| 2024-12-17 | -1.32 |
| 2024-12-16 | 0.51 |
| 2024-12-13 | 0.87 |
| 2024-12-12 | 2.33 |
| 2024-12-11 | 2.14 |
| 2024-12-10 | 1.78 |
| 2024-12-09 | 1.23 |
| 2024-12-06 | 0.32 |
| 2024-12-05 | -0.59 |
| 2024-12-04 | 0.14 |
| 2024-12-03 | 0.32 |
| 2024-12-02 | -0.41 |
| 2024-11-29 | -0.77 |
| 2024-11-28 | -1.68 |
| 2024-11-27 | -0.95 |
| 2024-11-26 | -1.68 |
| 2024-11-25 | -2.59 |
| 2024-11-22 | -1.13 |
| 2024-11-21 | 0.14 |
| 2024-11-20 | -0.59 |
| 2024-11-19 | -0.59 |
| 2024-11-18 | 0.14 |
| 2024-11-15 | -0.77 |
| 2024-11-14 | -0.22 |
| 2024-11-13 | 1.42 |
| 2024-11-12 | 2.14 |
| 2024-11-11 | 2.69 |
| 2024-11-08 | 2.69 |
| 2024-11-07 | 3.60 |
| 2024-11-06 | 3.60 |
| 2024-11-05 | 5.06 |
| 2024-11-04 | 4.15 |
| 2024-11-01 | 3.24 |
| 2024-10-31 | 3.05 |
| 2024-10-30 | 3.42 |
| 2024-10-29 | 4.51 |
| 2024-10-28 | 4.33 |
| 2024-10-25 | 3.78 |
| 2024-10-24 | 3.78 |
| 2024-10-23 | 5.06 |
| 2024-10-22 | 4.87 |
| 2024-10-21 | 5.42 |
| 2024-10-18 | 5.79 |
| 2024-10-17 | 3.96 |
| 2024-10-16 | 5.60 |
| 2024-10-15 | 8.15 |
| 2024-10-14 | 9.43 |
| 2024-10-10 | 7.24 |
| 2024-10-09 | 4.87 |
| 2024-10-08 | 5.24 |
| 2024-10-07 | 10.88 |
| 2024-10-04 | 9.43 |
| 2024-10-03 | 8.52 |
| 2024-10-02 | 10.88 |
| 2024-09-30 | 6.88 |
| 2024-09-27 | 8.70 |
| 2024-09-26 | 4.69 |
| 2024-09-25 | 3.24 |
| 2024-09-24 | 1.60 |
| 2024-09-23 | -0.04 |
| 2024-09-20 | 1.42 |
| 2024-09-19 | 1.42 |
| 2024-09-17 | -0.41 |
| 2024-09-16 | -1.86 |
| 2024-09-13 | -2.59 |
| 2024-09-12 | -3.32 |
| 2024-09-11 | -3.14 |
| 2024-09-10 | -3.86 |
| 2024-09-09 | -3.68 |
| 2024-09-05 | -2.59 |
| 2024-09-04 | -3.14 |
| 2024-09-03 | -2.23 |
| 2024-09-02 | -2.23 |
| 2024-08-30 | 0.32 |
| 2024-08-29 | 1.05 |
| 2024-08-28 | -0.22 |
| 2024-08-27 | 0.80 |
| 2024-08-26 | 1.33 |
| 2024-08-23 | -0.64 |
| 2024-08-22 | -0.46 |
| 2024-08-21 | -0.28 |
| 2024-08-20 | -2.43 |
| 2024-08-19 | -1.54 |
| 2024-08-16 | -1.54 |
| 2024-08-15 | -6.38 |
| 2024-08-14 | -5.84 |
| 2024-08-13 | -6.74 |
| 2024-08-12 | -7.10 |
| 2024-08-09 | -7.27 |
| 2024-08-08 | -7.81 |
| 2024-08-07 | -7.27 |
| 2024-08-06 | -8.53 |
| 2024-08-05 | -7.63 |
| 2024-08-02 | -9.61 |
| 2024-08-01 | -8.35 |
| 2024-07-31 | -9.25 |
| 2024-07-30 | -10.14 |
| 2024-07-29 | -9.43 |
| 2024-07-26 | -9.79 |
| 2024-07-25 | -8.53 |
| 2024-07-24 | -8.17 |
| 2024-07-23 | -9.25 |
| 2024-07-22 | -8.71 |
| 2024-07-19 | -10.32 |
| 2024-07-18 | -9.43 |
| 2024-07-17 | -10.86 |
| 2024-07-16 | -11.40 |
| 2024-07-15 | -10.50 |
| 2024-07-12 | -7.10 |
| 2024-07-11 | -9.96 |
| 2024-07-10 | -11.76 |
| 2024-07-09 | -11.22 |
| 2024-07-08 | -11.58 |
| 2024-07-05 | -11.04 |
| 2024-07-04 | -10.14 |
| 2024-07-03 | -10.86 |
| 2024-07-02 | -11.40 |
| 2024-06-28 | -11.58 |
| 2024-06-27 | -12.66 |
| 2024-06-26 | -11.58 |
| 2024-06-25 | -12.30 |
| 2024-06-24 | -12.12 |
| 2024-06-21 | -12.12 |
| 2024-06-20 | -10.32 |
| 2024-06-19 | -9.79 |
| 2024-06-18 | -11.04 |
| 2024-06-17 | -11.40 |
| 2024-06-14 | -10.68 |
| 2024-06-13 | -10.14 |
| 2024-06-12 | -10.68 |
| 2024-06-11 | -10.32 |
| 2024-06-07 | -7.10 |
| 2024-06-06 | -6.20 |
| 2024-06-05 | -6.56 |
| 2024-06-04 | -5.66 |
| 2024-06-03 | -5.84 |
| 2024-05-31 | -4.94 |
| 2024-05-30 | -7.10 |
| 2024-05-29 | -5.30 |
| 2024-05-28 | -4.58 |
| 2024-05-27 | -2.97 |
| 2024-05-24 | -5.12 |
| 2024-05-23 | -0.96 |
| 2024-05-22 | 0.43 |
| 2024-05-21 | -0.27 |
| 2024-05-20 | 2.86 |
| 2024-05-17 | 1.12 |
| 2024-05-16 | 0.95 |
| 2024-05-14 | -0.79 |
| 2024-05-13 | -0.61 |
| 2024-05-10 | -3.22 |
| 2024-05-09 | -5.31 |
| 2024-05-08 | -7.56 |
| 2024-05-07 | -5.65 |
| 2024-05-06 | -6.17 |
| 2024-05-03 | -7.74 |
| 2024-05-02 | -9.30 |
| 2024-04-30 | -10.17 |
| 2024-04-29 | -9.65 |
| 2024-04-26 | -12.60 |
| 2024-04-25 | -13.12 |
| 2024-04-24 | -13.82 |
| 2024-04-23 | -15.56 |
| 2024-04-22 | -16.43 |
| 2024-04-19 | -18.51 |
| 2024-04-18 | -17.99 |
| 2024-04-17 | -17.64 |
| 2024-04-16 | -16.08 |
| 2024-04-15 | -13.99 |
| 2024-04-12 | -13.12 |
| 2024-04-11 | -10.69 |
| 2024-04-10 | -9.82 |
| 2024-04-09 | -10.69 |
| 2024-04-08 | -11.73 |
| 2024-04-05 | -12.26 |
| 2024-04-03 | -11.21 |
| 2024-04-02 | -9.65 |
| 2024-03-28 | -10.34 |
| 2024-03-27 | -9.13 |
| 2024-03-26 | -9.13 |
| 2024-03-25 | -11.04 |
| 2024-03-22 | -11.56 |
| 2024-03-21 | -10.00 |
| 2024-03-20 | -11.04 |
| 2024-03-19 | -11.91 |
| 2024-03-18 | -10.69 |
| 2024-03-15 | -11.73 |
| 2024-03-14 | -10.69 |
| 2024-03-13 | -9.82 |
| 2024-03-12 | -8.43 |
| 2024-03-11 | -10.34 |
| 2024-03-08 | -12.43 |
| 2024-03-07 | -12.95 |
| 2024-03-06 | -12.78 |
| 2024-03-05 | -14.17 |
| 2024-03-04 | -12.08 |
| 2024-03-01 | -10.69 |
| 2024-02-29 | -9.65 |
| 2024-02-28 | -7.39 |
| 2024-02-27 | -7.56 |
| 2024-02-26 | -8.26 |
| 2024-02-23 | -8.43 |
| 2024-02-22 | -6.17 |
| 2024-02-21 | -7.74 |
| 2024-02-20 | -10.00 |
| 2024-02-19 | -12.43 |
| 2024-02-16 | -11.73 |
| 2024-02-15 | -13.47 |
| 2024-02-14 | -12.60 |
| 2024-02-09 | -11.21 |
| 2024-02-08 | -10.52 |
| 2024-02-07 | -8.78 |
| 2024-02-06 | -9.13 |
| 2024-02-05 | -10.52 |
| 2024-02-02 | -11.04 |
| 2024-02-01 | -12.26 |
| 2024-01-31 | -11.73 |
| 2024-01-30 | -11.04 |
| 2024-01-29 | -8.43 |
| 2024-01-26 | -10.00 |
| 2024-01-25 | -8.95 |
| 2024-01-24 | -7.74 |
| 2024-01-23 | -9.65 |
| 2024-01-22 | -11.04 |
| 2024-01-19 | -10.17 |
| 2024-01-18 | -10.17 |
| 2024-01-17 | -10.00 |
| 2024-01-16 | -5.83 |
| 2024-01-15 | -3.92 |
| 2024-01-12 | -3.57 |
| 2024-01-11 | -3.57 |
| 2024-01-10 | -4.44 |
| 2024-01-09 | -3.39 |
| 2024-01-08 | -2.87 |
| 2024-01-05 | -2.35 |
| 2024-01-04 | -1.83 |
| 2024-01-03 | -0.61 |
| 2024-01-02 | 3.73 |
| 2023-12-29 | 5.29 |
| 2023-12-28 | 4.77 |
| 2023-12-27 | 3.56 |
| 2023-12-22 | 3.03 |
| 2023-12-21 | 2.17 |
| 2023-12-20 | 1.99 |
| 2023-12-19 | 1.82 |
| 2023-12-18 | 0.95 |
| 2023-12-15 | 3.56 |
| 2023-12-14 | 0.25 |
| 2023-12-13 | -0.96 |
| 2023-12-12 | -1.14 |
| 2023-12-11 | -2.53 |
| 2023-12-08 | -3.05 |
| 2023-12-07 | -3.05 |
| 2023-12-06 | -2.18 |
| 2023-12-05 | -4.44 |
| 2023-12-04 | -3.05 |
| 2023-12-01 | -2.87 |
| 2023-11-30 | -2.70 |
| 2023-11-29 | -2.35 |
| 2023-11-28 | 0.78 |
| 2023-11-27 | 1.99 |
| 2023-11-24 | 3.03 |
| 2023-11-23 | 3.90 |
| 2023-11-22 | 3.56 |
| 2023-11-21 | 3.03 |
| 2023-11-20 | 4.25 |
| 2023-11-17 | 2.86 |
| 2023-11-16 | 4.60 |
| 2023-11-15 | 5.82 |
| 2023-11-14 | 1.99 |
| 2023-11-13 | 1.47 |
| 2023-11-10 | -0.44 |
| 2023-11-09 | 1.12 |
| 2023-11-08 | 2.34 |
| 2023-11-07 | 2.51 |
| 2023-11-06 | 5.29 |
| 2023-11-03 | 5.64 |
| 2023-11-02 | 4.60 |
| 2023-11-01 | 2.34 |
| 2023-10-31 | 1.64 |
| 2023-10-30 | 3.38 |
| 2023-10-27 | 2.69 |
| 2023-10-26 | -0.96 |
| 2023-10-25 | 3.56 |
| 2023-10-24 | 3.73 |
| 2023-10-20 | 4.60 |
| 2023-10-19 | 4.08 |
| 2023-10-18 | 6.51 |
| 2023-10-17 | 6.68 |
| 2023-10-16 | 6.16 |
| 2023-10-13 | 6.34 |
| 2023-10-12 | 9.29 |
| 2023-10-11 | 8.07 |
| 2023-10-10 | 6.16 |
| 2023-10-09 | 5.29 |
| 2023-10-06 | 6.34 |
| 2023-10-05 | 5.12 |
| 2023-10-04 | 4.08 |
| 2023-10-03 | 4.77 |
| 2023-09-29 | 7.73 |
| 2023-09-28 | 4.95 |
| 2023-09-27 | 5.82 |
| 2023-09-26 | 4.95 |
| 2023-09-25 | 5.29 |
| 2023-09-22 | 6.34 |
| 2023-09-21 | 5.82 |
| 2023-09-20 | 7.21 |
| 2023-09-19 | 7.90 |
| 2023-09-18 | 6.68 |
| 2023-09-15 | 7.73 |
| 2023-09-14 | 7.21 |
| 2023-09-13 | 8.60 |
| 2023-09-12 | 8.25 |
| 2023-09-11 | 7.90 |
| 2023-09-07 | 11.38 |
| 2023-09-06 | 12.07 |
| 2023-09-05 | 11.55 |
| 2023-09-04 | 15.02 |
| 2023-08-31 | 13.81 |
| 2023-08-30 | 13.81 |
| 2023-08-29 | 13.81 |
| 2023-08-28 | 11.20 |
| 2023-08-25 | 10.85 |
| 2023-08-24 | 11.55 |
| 2023-08-23 | 11.20 |
| 2023-08-22 | 11.65 |
| 2023-08-21 | 10.28 |
| 2023-08-18 | 12.85 |
| 2023-08-17 | 14.40 |
| 2023-08-16 | 15.77 |
| 2023-08-15 | 16.97 |
| 2023-08-14 | 18.34 |
| 2023-08-11 | 20.06 |
| 2023-08-10 | 20.91 |
| 2023-08-09 | 20.57 |
| 2023-08-08 | 19.20 |
| 2023-08-07 | 20.40 |
| 2023-08-04 | 19.37 |
| 2023-08-03 | 20.74 |
| 2023-08-02 | 21.09 |
| 2023-08-01 | 23.14 |
| 2023-07-31 | 22.97 |
| 2023-07-28 | 24.17 |
| 2023-07-27 | 23.83 |
| 2023-07-26 | 22.29 |
| 2023-07-25 | 21.77 |
| 2023-07-24 | 20.57 |
| 2023-07-21 | 22.46 |
| 2023-07-20 | 20.74 |
| 2023-07-19 | 19.89 |
| 2023-07-18 | 19.89 |
| 2023-07-14 | 22.46 |
| 2023-07-13 | 22.12 |
| 2023-07-12 | 20.06 |
| 2023-07-11 | 19.89 |
| 2023-07-10 | 18.51 |
| 2023-07-07 | 20.06 |
| 2023-07-06 | 21.09 |
| 2023-07-05 | 22.63 |
| 2023-07-04 | 23.83 |
| 2023-07-03 | 24.00 |
| 2023-06-30 | 23.49 |
| 2023-06-29 | 24.17 |
| 2023-06-28 | 25.37 |
| 2023-06-27 | 24.17 |
| 2023-06-26 | 23.66 |
| 2023-06-23 | 24.17 |
| 2023-06-21 | 24.34 |
| 2023-06-20 | 26.23 |
| 2023-06-19 | 27.26 |
| 2023-06-16 | 25.72 |
| 2023-06-15 | 26.23 |
| 2023-06-14 | 26.23 |
| 2023-06-13 | 27.60 |
| 2023-06-12 | 27.78 |
| 2023-06-09 | 27.09 |
| 2023-06-08 | 26.92 |
| 2023-06-07 | 26.40 |
| 2023-06-06 | 25.72 |
| 2023-06-05 | 26.92 |
| 2023-06-02 | 25.20 |
| 2023-06-01 | 22.63 |
| 2023-05-31 | 23.66 |
| 2023-05-30 | 23.83 |
| 2023-05-29 | 25.20 |
| 2023-05-25 | 27.81 |
| 2023-05-24 | 28.65 |
| 2023-05-23 | 28.98 |
| 2023-05-22 | 29.99 |
| 2023-05-19 | 29.15 |
| 2023-05-18 | 28.65 |
| 2023-05-17 | 28.65 |
| 2023-05-16 | 30.15 |
| 2023-05-15 | 31.49 |
| 2023-05-12 | 29.65 |
| 2023-05-11 | 32.33 |
| 2023-05-10 | 32.67 |
| 2023-05-09 | 32.83 |
| 2023-05-08 | 33.00 |
| 2023-05-05 | 33.67 |
| 2023-05-04 | 32.67 |
| 2023-05-03 | 32.33 |
| 2023-05-02 | 32.33 |
| 2023-04-28 | 31.16 |
| 2023-04-27 | 29.99 |
| 2023-04-26 | 29.15 |
| 2023-04-25 | 27.81 |
| 2023-04-24 | 28.31 |
| 2023-04-21 | 29.65 |
| 2023-04-20 | 29.48 |
| 2023-04-19 | 30.15 |
| 2023-04-18 | 30.15 |
| 2023-04-17 | 31.16 |
| 2023-04-14 | 30.66 |
| 2023-04-13 | 30.49 |
| 2023-04-12 | 29.99 |
| 2023-04-11 | 30.99 |
| 2023-04-06 | 29.32 |
| 2023-04-04 | 28.48 |
| 2023-04-03 | 27.64 |
| 2023-03-31 | 26.80 |
| 2023-03-30 | 27.14 |
| 2023-03-29 | 26.97 |
| 2023-03-28 | 26.47 |
| 2023-03-27 | 26.64 |
| 2023-03-24 | 26.64 |
| 2023-03-23 | 27.47 |
| 2023-03-22 | 27.81 |
| 2023-03-21 | 26.80 |
| 2023-03-20 | 27.14 |
| 2023-03-17 | 28.65 |
| 2023-03-16 | 27.31 |
| 2023-03-15 | 30.66 |
| 2023-03-14 | 30.99 |
| 2023-03-13 | 33.34 |
| 2023-03-10 | 33.50 |
| 2023-03-09 | 35.01 |
| 2023-03-08 | 34.84 |
| 2023-03-07 | 36.18 |
| 2023-03-06 | 37.19 |
| 2023-03-03 | 35.35 |
| 2023-03-02 | 34.17 |
| 2023-03-01 | 34.17 |
| 2023-02-28 | 32.50 |
| 2023-02-27 | 33.00 |
| 2023-02-24 | 33.67 |
| 2023-02-23 | 33.50 |
| 2023-02-22 | 34.34 |
| 2023-02-21 | 34.68 |
| 2023-02-20 | 34.17 |
| 2023-02-17 | 34.34 |
| 2023-02-16 | 35.18 |
| 2023-02-15 | 34.34 |
| 2023-02-14 | 39.03 |
| 2023-02-13 | 39.03 |
| 2023-02-10 | 39.20 |
| 2023-02-09 | 39.70 |
| 2023-02-08 | 40.04 |
| 2023-02-07 | 39.37 |
| 2023-02-06 | 39.87 |
| 2023-02-03 | 41.55 |
| 2023-02-02 | 41.38 |
| 2023-02-01 | 41.71 |
| 2023-01-31 | 40.37 |
| 2023-01-30 | 43.72 |
| 2023-01-27 | 41.04 |
| 2023-01-26 | 41.88 |
| 2023-01-20 | 42.22 |
| 2023-01-19 | 42.05 |
| 2023-01-18 | 41.38 |
| 2023-01-17 | 39.53 |
| 2023-01-16 | 41.55 |
| 2023-01-13 | 39.70 |
| 2023-01-12 | 39.70 |
| 2023-01-11 | 38.53 |
| 2023-01-10 | 39.37 |
| 2023-01-09 | 39.03 |
| 2023-01-06 | 39.87 |
| 2023-01-05 | 39.37 |
| 2023-01-04 | 40.71 |
| 2023-01-03 | 40.04 |
| 2022-12-30 | 38.53 |
| 2022-12-29 | 37.86 |
| 2022-12-28 | 38.03 |
| 2022-12-23 | 37.02 |
| 2022-12-22 | 38.03 |
| 2022-12-21 | 35.18 |
| 2022-12-20 | 34.34 |
| 2022-12-19 | 34.51 |
| 2022-12-16 | 35.01 |
| 2022-12-15 | 33.84 |
| 2022-12-14 | 33.50 |
| 2022-12-13 | 33.00 |
| 2022-12-12 | 29.48 |
| 2022-12-09 | 29.65 |
| 2022-12-08 | 26.13 |
| 2022-12-07 | 24.29 |
| 2022-12-06 | 24.96 |
| 2022-12-05 | 22.45 |
| 2022-12-02 | 24.46 |
| 2022-12-01 | 25.80 |
| 2022-11-30 | 25.80 |
| 2022-11-29 | 24.79 |
| 2022-11-28 | 24.12 |
| 2022-11-25 | 24.79 |
| 2022-11-24 | 25.97 |
| 2022-11-23 | 27.31 |
| 2022-11-22 | 26.64 |
| 2022-11-21 | 26.47 |
| 2022-11-18 | 25.46 |
| 2022-11-17 | 28.31 |
| 2022-11-16 | 26.97 |
| 2022-11-15 | 25.46 |
| 2022-11-14 | 23.62 |
| 2022-11-11 | 23.62 |
| 2022-11-10 | 19.43 |
| 2022-11-09 | 19.94 |
| 2022-11-08 | 20.61 |
| 2022-11-07 | 20.27 |
| 2022-11-04 | 16.59 |
| 2022-11-03 | 15.58 |
| 2022-11-02 | 18.26 |
| 2022-11-01 | 16.92 |
| 2022-10-31 | 15.75 |
| 2022-10-28 | 15.41 |
| 2022-10-27 | 16.25 |
| 2022-10-26 | 15.75 |
| 2022-10-25 | 13.40 |
| 2022-10-24 | 12.57 |
| 2022-10-21 | 14.24 |
| 2022-10-20 | 16.08 |
| 2022-10-19 | 16.92 |
| 2022-10-18 | 16.42 |
| 2022-10-17 | 15.25 |
| 2022-10-14 | 14.58 |
| 2022-10-13 | 15.08 |
| 2022-10-12 | 15.75 |
| 2022-10-11 | 17.59 |
| 2022-10-10 | 18.09 |
| 2022-10-07 | 20.77 |
| 2022-10-06 | 22.28 |
| 2022-10-05 | 22.11 |
| 2022-10-03 | 19.27 |
| 2022-09-30 | 20.77 |
| 2022-09-29 | 19.27 |
| 2022-09-28 | 19.43 |
| 2022-09-27 | 24.46 |
| 2022-09-26 | 28.65 |
| 2022-09-23 | 30.49 |
| 2022-09-22 | 32.16 |
| 2022-09-21 | 34.17 |
| 2022-09-20 | 35.01 |
| 2022-09-19 | 34.34 |
| 2022-09-16 | 35.35 |
| 2022-09-15 | 34.51 |
| 2022-09-14 | 34.51 |
| 2022-09-13 | 35.68 |
| 2022-09-09 | 34.34 |
| 2022-09-08 | 32.67 |
| 2022-09-07 | 33.00 |
| 2022-09-06 | 32.50 |
| 2022-09-05 | 32.83 |
| 2022-09-02 | 33.00 |
| 2022-09-01 | 33.00 |
| 2022-08-31 | 34.84 |
| 2022-08-30 | 34.01 |
| 2022-08-29 | 34.01 |
| 2022-08-26 | 35.18 |
| 2022-08-25 | 35.01 |
| 2022-08-24 | 34.68 |
| 2022-08-23 | 35.95 |
| 2022-08-22 | 37.28 |
| 2022-08-19 | 37.94 |
| 2022-08-18 | 38.27 |
| 2022-08-17 | 39.10 |
| 2022-08-16 | 38.60 |
| 2022-08-15 | 38.27 |
| 2022-08-12 | 39.27 |
| 2022-08-11 | 37.44 |
| 2022-08-10 | 36.78 |
| 2022-08-09 | 37.44 |
| 2022-08-08 | 37.94 |
| 2022-08-05 | 36.28 |
| 2022-08-04 | 35.62 |
| 2022-08-03 | 35.45 |
| 2022-08-02 | 35.45 |
| 2022-08-01 | 36.45 |
| 2022-07-29 | 37.61 |
| 2022-07-28 | 36.78 |
| 2022-07-27 | 36.28 |
| 2022-07-26 | 36.12 |
| 2022-07-25 | 36.45 |
| 2022-07-22 | 35.45 |
| 2022-07-21 | 35.29 |
| 2022-07-20 | 37.44 |
| 2022-07-19 | 37.11 |
| 2022-07-18 | 38.77 |
| 2022-07-15 | 37.61 |
| 2022-07-14 | 38.11 |
| 2022-07-13 | 37.28 |
| 2022-07-12 | 37.77 |
| 2022-07-11 | 36.12 |
| 2022-07-08 | 37.28 |
| 2022-07-07 | 36.61 |
| 2022-07-06 | 35.95 |
| 2022-07-05 | 35.78 |
| 2022-07-04 | 35.45 |
| 2022-06-30 | 35.95 |
| 2022-06-29 | 37.11 |
| 2022-06-28 | 38.27 |
| 2022-06-27 | 37.11 |
| 2022-06-24 | 35.95 |
| 2022-06-23 | 35.29 |
| 2022-06-22 | 35.45 |
| 2022-06-21 | 36.28 |
| 2022-06-20 | 35.29 |
| 2022-06-17 | 34.96 |
| 2022-06-16 | 35.95 |
| 2022-06-15 | 36.45 |
| 2022-06-14 | 37.61 |
| 2022-06-13 | 37.61 |
| 2022-06-10 | 38.27 |
| 2022-06-09 | 38.77 |
| 2022-06-08 | 39.93 |
| 2022-06-07 | 40.26 |
| 2022-06-06 | 41.26 |
| 2022-06-02 | 39.93 |
| 2022-06-01 | 40.92 |
| 2022-05-31 | 40.43 |
| 2022-05-30 | 42.42 |
| 2022-05-27 | 42.58 |
| 2022-05-26 | 41.19 |
| 2022-05-25 | 40.54 |
| 2022-05-24 | 40.38 |
| 2022-05-23 | 40.87 |
| 2022-05-20 | 41.19 |
| 2022-05-19 | 38.92 |
| 2022-05-18 | 37.95 |
| 2022-05-17 | 37.95 |
| 2022-05-16 | 38.92 |
| 2022-05-13 | 38.60 |
| 2022-05-12 | 39.25 |
| 2022-05-11 | 39.73 |
| 2022-05-10 | 37.47 |
| 2022-05-06 | 38.44 |
| 2022-05-05 | 38.92 |
| 2022-05-04 | 38.76 |
| 2022-05-03 | 37.14 |
| 2022-04-29 | 35.52 |
| 2022-04-28 | 36.17 |
| 2022-04-27 | 35.36 |
| 2022-04-26 | 36.82 |
| 2022-04-25 | 36.33 |
| 2022-04-22 | 36.82 |
| 2022-04-21 | 37.63 |
| 2022-04-20 | 36.49 |
| 2022-04-19 | 36.66 |
| 2022-04-14 | 35.20 |
| 2022-04-13 | 34.87 |
| 2022-04-12 | 35.04 |
| 2022-04-11 | 35.52 |
| 2022-04-08 | 36.17 |
| 2022-04-07 | 34.71 |
| 2022-04-06 | 36.01 |
| 2022-04-04 | 36.49 |
| 2022-04-01 | 37.14 |
| 2022-03-31 | 37.14 |
| 2022-03-30 | 37.47 |
| 2022-03-29 | 36.98 |
| 2022-03-28 | 37.30 |
| 2022-03-25 | 36.17 |
| 2022-03-24 | 36.01 |
| 2022-03-23 | 35.68 |
| 2022-03-22 | 35.52 |
| 2022-03-21 | 36.33 |
| 2022-03-18 | 34.87 |
| 2022-03-17 | 33.09 |
| 2022-03-16 | 30.02 |
| 2022-03-15 | 30.18 |
| 2022-03-14 | 33.42 |
| 2022-03-11 | 32.77 |
| 2022-03-10 | 30.99 |
| 2022-03-09 | 29.53 |
| 2022-03-08 | 30.34 |
| 2022-03-07 | 28.72 |
| 2022-03-04 | 30.50 |
| 2022-03-03 | 30.83 |
| 2022-03-02 | 28.88 |
| 2022-03-01 | 30.34 |
| 2022-02-28 | 30.99 |
| 2022-02-25 | 33.09 |
| 2022-02-24 | 34.07 |
| 2022-02-23 | 35.36 |
| 2022-02-22 | 36.33 |
| 2022-02-21 | 38.92 |
| 2022-02-18 | 38.60 |
| 2022-02-17 | 38.60 |
| 2022-02-16 | 38.60 |
| 2022-02-15 | 39.08 |
| 2022-02-14 | 38.44 |
| 2022-02-11 | 38.27 |
| 2022-02-10 | 39.25 |
| 2022-02-09 | 38.92 |
| 2022-02-08 | 37.79 |
| 2022-02-07 | 37.47 |
| 2022-02-04 | 38.92 |
| 2022-01-31 | 36.33 |
| 2022-01-28 | 37.47 |
| 2022-01-27 | 38.60 |
| 2022-01-26 | 37.14 |
| 2022-01-25 | 36.82 |
| 2022-01-24 | 38.11 |
| 2022-01-21 | 39.41 |
| 2022-01-20 | 38.92 |
| 2022-01-19 | 38.44 |
| 2022-01-18 | 38.44 |
| 2022-01-17 | 38.60 |
| 2022-01-14 | 39.41 |
| 2022-01-13 | 38.92 |
| 2022-01-12 | 38.27 |
| 2022-01-11 | 37.30 |
| 2022-01-10 | 38.44 |
| 2022-01-07 | 37.63 |
| 2022-01-06 | 37.14 |
| 2022-01-05 | 38.27 |
| 2022-01-04 | 36.98 |
| 2022-01-03 | 36.49 |
| 2021-12-31 | 35.52 |
| 2021-12-30 | 36.82 |
| 2021-12-29 | 36.17 |
| 2021-12-28 | 35.52 |
| 2021-12-24 | 33.90 |
| 2021-12-23 | 32.93 |
| 2021-12-22 | 33.74 |
| 2021-12-21 | 32.77 |
| 2021-12-20 | 31.96 |
| 2021-12-17 | 32.12 |
| 2021-12-16 | 33.09 |
| 2021-12-15 | 32.77 |
| 2021-12-14 | 32.45 |
| 2021-12-13 | 33.90 |
| 2021-12-10 | 34.87 |
| 2021-12-09 | 34.71 |
| 2021-12-08 | 34.07 |
| 2021-12-07 | 34.39 |
| 2021-12-06 | 33.58 |
| 2021-12-03 | 33.42 |
| 2021-12-02 | 32.28 |
| 2021-12-01 | 32.93 |
| 2021-11-30 | 34.71 |
| 2021-11-29 | 36.01 |
| 2021-11-26 | 36.66 |
| 2021-11-25 | 37.79 |
| 2021-11-24 | 38.11 |
| 2021-11-23 | 35.85 |
| 2021-11-22 | 35.85 |
| 2021-11-19 | 35.20 |
| 2021-11-18 | 35.52 |
| 2021-11-17 | 35.85 |
| 2021-11-16 | 36.49 |
| 2021-11-15 | 37.14 |
| 2021-11-12 | 37.63 |
| 2021-11-11 | 38.60 |
| 2021-11-10 | 39.25 |
| 2021-11-09 | 39.73 |
| 2021-11-08 | 39.73 |
| 2021-11-05 | 39.08 |
| 2021-11-04 | 38.27 |
| 2021-11-03 | 37.30 |
| 2021-11-02 | 37.95 |
| 2021-11-01 | 36.82 |
| 2021-10-29 | 37.30 |
| 2021-10-28 | 36.49 |
| 2021-10-27 | 36.17 |
| 2021-10-26 | 36.01 |
| 2021-10-25 | 36.17 |
| 2021-10-22 | 36.66 |
| 2021-10-21 | 36.49 |
| 2021-10-20 | 36.98 |
| 2021-10-19 | 37.14 |
| 2021-10-18 | 36.17 |
| 2021-10-15 | 36.01 |
| 2021-10-12 | 36.17 |
| 2021-10-11 | 35.68 |
| 2021-10-08 | 37.63 |
| 2021-10-07 | 39.08 |
| 2021-10-06 | 35.68 |
| 2021-10-05 | 36.33 |
| 2021-10-04 | 33.42 |
| 2021-09-30 | 36.01 |
| 2021-09-29 | 36.33 |
| 2021-09-28 | 35.20 |
| 2021-09-27 | 36.17 |
| 2021-09-24 | 36.98 |
| 2021-09-23 | 38.76 |
| 2021-09-21 | 37.63 |
| 2021-09-20 | 37.63 |
| 2021-09-17 | 42.00 |
| 2021-09-16 | 41.19 |
| 2021-09-15 | 40.87 |
| 2021-09-14 | 41.03 |
| 2021-09-13 | 42.81 |
| 2021-09-10 | 42.48 |
| 2021-09-09 | 40.38 |
| 2021-09-08 | 41.19 |
| 2021-09-07 | 41.68 |
| 2021-09-06 | 41.68 |
| 2021-09-03 | 42.00 |
| 2021-09-02 | 42.00 |
| 2021-09-01 | 42.32 |
| 2021-08-31 | 41.84 |
| 2021-08-30 | 42.81 |
| 2021-08-27 | 42.97 |
| 2021-08-26 | 42.97 |
| 2021-08-25 | 43.29 |
| 2021-08-24 | 44.59 |
| 2021-08-23 | 46.04 |
| 2021-08-20 | 45.56 |
| 2021-08-19 | 45.39 |
| 2021-08-18 | 46.04 |
| 2021-08-17 | 46.20 |
| 2021-08-16 | 46.68 |
| 2021-08-13 | 46.52 |
| 2021-08-12 | 44.91 |
| 2021-08-11 | 44.27 |
| 2021-08-10 | 43.78 |
| 2021-08-09 | 44.43 |
| 2021-08-06 | 44.59 |
| 2021-08-05 | 46.04 |
| 2021-08-04 | 47.33 |
| 2021-08-03 | 48.94 |
| 2021-08-02 | 49.58 |
| 2021-07-30 | 48.29 |
| 2021-07-29 | 48.94 |
| 2021-07-28 | 50.06 |
| 2021-07-27 | 50.39 |
| 2021-07-26 | 50.22 |
| 2021-07-23 | 49.26 |
| 2021-07-22 | 51.35 |
| 2021-07-21 | 47.00 |
| 2021-07-20 | 46.84 |
| 2021-07-19 | 43.46 |
| 2021-07-16 | 43.78 |
| 2021-07-15 | 44.75 |
| 2021-07-14 | 44.11 |
| 2021-07-13 | 44.11 |
| 2021-07-12 | 42.82 |
| 2021-07-09 | 42.34 |
| 2021-07-08 | 42.01 |
| 2021-07-07 | 41.53 |
| 2021-07-06 | 40.40 |
| 2021-07-05 | 41.05 |
| 2021-07-02 | 39.44 |
| 2021-06-30 | 39.28 |
| 2021-06-29 | 39.44 |
| 2021-06-28 | 39.44 |
| 2021-06-25 | 37.99 |
| 2021-06-24 | 38.15 |
| 2021-06-23 | 37.50 |
| 2021-06-22 | 36.86 |
| 2021-06-21 | 36.70 |
| 2021-06-18 | 38.31 |
| 2021-06-17 | 38.63 |
| 2021-06-16 | 38.31 |
| 2021-06-15 | 38.95 |
| 2021-06-11 | 39.76 |
| 2021-06-10 | 39.44 |
| 2021-06-09 | 39.28 |
| 2021-06-08 | 38.79 |
| 2021-06-07 | 39.44 |
| 2021-06-04 | 39.44 |
| 2021-06-03 | 39.60 |
| 2021-06-02 | 39.28 |
| 2021-06-01 | 39.12 |
| 2021-05-31 | 39.12 |
| 2021-05-28 | 41.53 |
| 2021-05-27 | 39.02 |
| 2021-05-26 | 41.22 |
| 2021-05-25 | 39.65 |
| 2021-05-24 | 38.86 |
| 2021-05-21 | 38.07 |
| 2021-05-20 | 38.39 |
| 2021-05-18 | 39.18 |
| 2021-05-17 | 37.76 |
| 2021-05-14 | 38.07 |
| 2021-05-13 | 37.60 |
| 2021-05-12 | 38.55 |
| 2021-05-11 | 38.70 |
| 2021-05-10 | 40.44 |
| 2021-05-07 | 39.18 |
| 2021-05-06 | 38.23 |
| 2021-05-05 | 37.44 |
| 2021-05-04 | 36.03 |
| 2021-05-03 | 35.71 |
| 2021-04-30 | 36.34 |
| 2021-04-29 | 37.92 |
| 2021-04-28 | 36.34 |
| 2021-04-27 | 37.44 |
| 2021-04-26 | 37.76 |
| 2021-04-23 | 38.55 |
| 2021-04-22 | 37.60 |
| 2021-04-21 | 38.07 |
| 2021-04-20 | 38.55 |
| 2021-04-19 | 39.02 |
| 2021-04-16 | 39.02 |
| 2021-04-15 | 38.39 |
| 2021-04-14 | 38.86 |
| 2021-04-13 | 37.92 |
| 2021-04-12 | 38.23 |
| 2021-04-09 | 38.55 |
| 2021-04-08 | 38.70 |
| 2021-04-07 | 38.23 |
| 2021-04-01 | 38.55 |
| 2021-03-31 | 38.70 |
| 2021-03-30 | 40.44 |
| 2021-03-29 | 39.18 |
| 2021-03-26 | 38.39 |
| 2021-03-25 | 39.49 |
| 2021-03-24 | 38.39 |
| 2021-03-23 | 39.81 |
| 2021-03-22 | 40.59 |
| 2021-03-19 | 41.38 |
| 2021-03-18 | 42.17 |
| 2021-03-17 | 43.43 |
| 2021-03-16 | 43.90 |
| 2021-03-15 | 45.95 |
| 2021-03-12 | 46.89 |
| 2021-03-11 | 53.50 |
| 2021-03-10 | 54.29 |
| 2021-03-09 | 52.72 |
| 2021-03-08 | 49.41 |
| 2021-03-05 | 48.15 |
| 2021-03-04 | 46.73 |
| 2021-03-03 | 46.10 |
| 2021-03-02 | 45.16 |
| 2021-03-01 | 44.69 |
| 2021-02-26 | 46.58 |
| 2021-02-25 | 50.20 |
| 2021-02-24 | 45.32 |
| 2021-02-23 | 45.79 |
| 2021-02-22 | 41.85 |
| 2021-02-19 | 42.32 |
| 2021-02-18 | 41.38 |
| 2021-02-17 | 41.54 |
| 2021-02-16 | 42.48 |
| 2021-02-11 | 41.38 |
| 2021-02-10 | 41.69 |
| 2021-02-09 | 39.02 |
| 2021-02-08 | 39.02 |
| 2021-02-05 | 40.12 |
| 2021-02-04 | 39.02 |
| 2021-02-03 | 39.96 |
| 2021-02-02 | 40.59 |
| 2021-02-01 | 40.44 |
| 2021-01-29 | 42.17 |
| 2021-01-28 | 43.11 |
| 2021-01-27 | 39.96 |
| 2021-01-26 | 37.76 |
| 2021-01-25 | 36.50 |
| 2021-01-22 | 37.29 |
| 2021-01-21 | 40.12 |
| 2021-01-20 | 38.70 |
| 2021-01-19 | 42.48 |
| 2021-01-18 | 40.44 |
| 2021-01-15 | 40.91 |
| 2021-01-14 | 42.95 |
| 2021-01-13 | 41.69 |
| 2021-01-12 | 40.44 |
| 2021-01-11 | 38.55 |
| 2021-01-08 | 40.44 |
| 2021-01-07 | 41.22 |
| 2021-01-06 | 41.54 |
| 2021-01-05 | 42.01 |
| 2021-01-04 | 39.02 |
| 2020-12-31 | 36.50 |
| 2020-12-30 | 37.92 |
| 2020-12-29 | 37.44 |
| 2020-12-28 | 38.07 |
| 2020-12-24 | 37.29 |
| 2020-12-23 | 36.34 |
| 2020-12-22 | 35.87 |
| 2020-12-21 | 39.02 |
| 2020-12-18 | 38.70 |
| 2020-12-17 | 38.39 |
| 2020-12-16 | 36.03 |
| 2020-12-15 | 34.77 |
| 2020-12-14 | 33.98 |
| 2020-12-11 | 36.50 |
| 2020-12-10 | 34.30 |
| 2020-12-09 | 34.77 |
| 2020-12-08 | 32.88 |
| 2020-12-07 | 33.04 |
| 2020-12-04 | 34.77 |
| 2020-12-03 | 35.24 |
| 2020-12-02 | 33.35 |
| 2020-12-01 | 31.46 |
| 2020-11-30 | 32.41 |
| 2020-11-27 | 34.93 |
| 2020-11-26 | 32.72 |
| 2020-11-25 | 33.98 |
| 2020-11-24 | 33.51 |
| 2020-11-23 | 30.83 |
| 2020-11-20 | 32.09 |
| 2020-11-19 | 34.93 |
| 2020-11-18 | 33.82 |
| 2020-11-17 | 33.19 |
| 2020-11-16 | 32.09 |
| 2020-11-13 | 31.15 |
| 2020-11-12 | 31.78 |
| 2020-11-11 | 32.56 |
| 2020-11-10 | 26.58 |
| 2020-11-09 | 25.01 |
| 2020-11-06 | 24.38 |
| 2020-11-05 | 23.43 |
| 2020-11-04 | 22.49 |
| 2020-11-03 | 21.23 |
| 2020-11-02 | 20.91 |
| 2020-10-30 | 20.76 |
| 2020-10-29 | 22.17 |
| 2020-10-28 | 20.76 |
| 2020-10-27 | 21.86 |
| 2020-10-23 | 22.96 |
| 2020-10-22 | 22.02 |
| 2020-10-21 | 22.17 |
| 2020-10-20 | 22.96 |
| 2020-10-19 | 22.80 |
| 2020-10-16 | 21.54 |
| 2020-10-15 | 22.64 |
| 2020-10-14 | 23.75 |
| 2020-10-12 | 23.12 |
| 2020-10-09 | 21.70 |
| 2020-10-08 | 22.02 |
| 2020-10-07 | 23.59 |
| 2020-10-06 | 22.17 |
| 2020-10-05 | 19.34 |
| 2020-09-30 | 20.44 |
| 2020-09-29 | 20.91 |
| 2020-09-28 | 24.22 |
| 2020-09-25 | 25.01 |
| 2020-09-24 | 24.69 |
| 2020-09-23 | 27.53 |
| 2020-09-22 | 26.42 |
| 2020-09-21 | 26.42 |
| 2020-09-18 | 27.05 |
| 2020-09-17 | 27.37 |
| 2020-09-16 | 25.16 |
| 2020-09-15 | 24.85 |
| 2020-09-14 | 23.43 |
| 2020-09-11 | 24.22 |
| 2020-09-10 | 24.53 |
| 2020-09-09 | 25.79 |
| 2020-09-08 | 25.79 |
| 2020-09-07 | 26.11 |
| 2020-09-04 | 26.11 |
| 2020-09-03 | 28.47 |
| 2020-09-02 | 27.05 |
| 2020-09-01 | 27.21 |
| 2020-08-31 | 27.05 |
| 2020-08-28 | 27.84 |
| 2020-08-27 | 27.68 |
| 2020-08-26 | 27.84 |
| 2020-08-25 | 28.47 |
| 2020-08-24 | 28.16 |
| 2020-08-21 | 26.11 |
| 2020-08-20 | 25.95 |
| 2020-08-19 | 26.58 |
| 2020-08-18 | 26.74 |
| 2020-08-17 | 25.96 |
| 2020-08-14 | 26.27 |
| 2020-08-13 | 27.05 |
| 2020-08-12 | 27.99 |
| 2020-08-11 | 25.17 |
| 2020-08-10 | 25.02 |
| 2020-08-07 | 22.36 |
| 2020-08-06 | 23.30 |
| 2020-08-05 | 23.61 |
| 2020-08-04 | 24.08 |
| 2020-08-03 | 21.26 |
| 2020-07-31 | 20.48 |
| 2020-07-30 | 20.17 |
| 2020-07-29 | 18.76 |
| 2020-07-28 | 20.17 |
| 2020-07-27 | 19.23 |
| 2020-07-24 | 19.85 |
| 2020-07-23 | 20.17 |
| 2020-07-22 | 20.64 |
| 2020-07-21 | 21.89 |
| 2020-07-20 | 21.42 |
| 2020-07-17 | 22.36 |
| 2020-07-16 | 22.67 |
| 2020-07-15 | 21.57 |
| 2020-07-14 | 22.36 |
| 2020-07-13 | 22.67 |
| 2020-07-10 | 24.39 |
| 2020-07-09 | 25.49 |
| 2020-07-08 | 28.77 |
| 2020-07-07 | 31.90 |
| 2020-07-06 | 34.09 |
| 2020-07-03 | 30.02 |
| 2020-07-02 | 30.34 |
| 2020-06-30 | 25.64 |
| 2020-06-29 | 23.30 |
| 2020-06-26 | 26.27 |
| 2020-06-24 | 26.43 |
| 2020-06-23 | 26.89 |
| 2020-06-22 | 23.45 |
| 2020-06-19 | 25.64 |
| 2020-06-18 | 25.96 |
| 2020-06-17 | 25.33 |
| 2020-06-16 | 25.33 |
| 2020-06-15 | 23.77 |
| 2020-06-12 | 27.83 |
| 2020-06-11 | 27.36 |
| 2020-06-10 | 30.18 |
| 2020-06-09 | 33.31 |
| 2020-06-08 | 28.77 |
| 2020-06-05 | 27.36 |
| 2020-06-04 | 23.77 |
| 2020-06-03 | 24.23 |
| 2020-06-02 | 22.36 |
| 2020-06-01 | 20.17 |
| 2020-05-29 | 16.25 |
| 2020-05-28 | 15.32 |
| 2020-05-27 | 18.13 |
| 2020-05-26 | 18.29 |
| 2020-05-25 | 17.04 |
| 2020-05-22 | 19.07 |
| 2020-05-21 | 28.99 |
| 2020-05-20 | 29.91 |
| 2020-05-19 | 28.69 |
| 2020-05-18 | 26.55 |
| 2020-05-15 | 26.24 |
| 2020-05-14 | 25.48 |
| 2020-05-13 | 27.77 |
| 2020-05-12 | 29.76 |
| 2020-05-11 | 30.83 |
| 2020-05-08 | 30.52 |
| 2020-05-07 | 30.98 |
| 2020-05-06 | 31.44 |
| 2020-05-05 | 29.60 |
| 2020-05-04 | 26.24 |
| 2020-04-29 | 31.59 |
| 2020-04-28 | 30.37 |
| 2020-04-27 | 27.77 |
| 2020-04-24 | 26.09 |
| 2020-04-23 | 28.07 |
| 2020-04-22 | 27.46 |
| 2020-04-21 | 27.31 |
| 2020-04-20 | 28.69 |
| 2020-04-17 | 31.90 |
| 2020-04-16 | 29.45 |
| 2020-04-15 | 30.67 |
| 2020-04-14 | 31.44 |
| 2020-04-09 | 29.30 |
| 2020-04-08 | 28.07 |
| 2020-04-07 | 29.60 |
| 2020-04-06 | 26.70 |
| 2020-04-03 | 26.24 |
| 2020-04-02 | 22.11 |
| 2020-04-01 | 20.89 |
| 2020-03-31 | 22.42 |
| 2020-03-30 | 20.74 |
| 2020-03-27 | 23.18 |
| 2020-03-26 | 23.95 |
| 2020-03-25 | 23.49 |
| 2020-03-24 | 20.28 |
| 2020-03-23 | 16.76 |
| 2020-03-20 | 23.49 |
| 2020-03-19 | 18.60 |
| 2020-03-18 | 18.75 |
| 2020-03-17 | 21.35 |
| 2020-03-16 | 19.06 |
| 2020-03-13 | 24.10 |
| 2020-03-12 | 25.17 |
| 2020-03-11 | 28.84 |
| 2020-03-10 | 28.69 |
| 2020-03-09 | 26.39 |
| 2020-03-06 | 30.37 |
| 2020-03-05 | 32.81 |
| 2020-03-04 | 31.59 |
| 2020-03-03 | 32.35 |
| 2020-03-02 | 31.59 |
| 2020-02-28 | 34.03 |
| 2020-02-27 | 34.65 |
| 2020-02-26 | 33.88 |
| 2020-02-25 | 33.58 |
| 2020-02-24 | 34.19 |
| 2020-02-21 | 35.87 |
| 2020-02-20 | 36.48 |
| 2020-02-19 | 38.16 |
| 2020-02-18 | 38.01 |
| 2020-02-17 | 39.54 |
| 2020-02-14 | 38.31 |
| 2020-02-13 | 38.01 |
| 2020-02-12 | 38.01 |
| 2020-02-11 | 37.09 |
| 2020-02-10 | 36.33 |
| 2020-02-07 | 35.87 |
| 2020-02-06 | 36.02 |
| 2020-02-05 | 33.12 |
| 2020-02-04 | 33.73 |
| 2020-02-03 | 33.58 |
| 2020-01-31 | 34.19 |
| 2020-01-30 | 34.95 |
| 2020-01-29 | 37.40 |
| 2020-01-24 | 41.07 |
| 2020-01-23 | 41.22 |
| 2020-01-22 | 44.12 |
| 2020-01-21 | 42.59 |
| 2020-01-20 | 44.58 |
| 2020-01-17 | 46.11 |
| 2020-01-16 | 43.51 |
| 2020-01-15 | 44.27 |
| 2020-01-14 | 45.04 |
| 2020-01-13 | 43.97 |
| 2020-01-10 | 41.83 |
| 2020-01-09 | 40.76 |
| 2020-01-08 | 38.31 |
| 2020-01-07 | 38.16 |
| 2020-01-06 | 39.08 |
| 2020-01-03 | 39.69 |
| 2020-01-02 | 40.30 |
| 2019-12-31 | 40.76 |
| 2019-12-30 | 41.98 |
| 2019-12-27 | 41.68 |
| 2019-12-24 | 40.91 |
| 2019-12-23 | 40.76 |
| 2019-12-20 | 40.91 |
| 2019-12-19 | 41.22 |
| 2019-12-18 | 41.68 |
| 2019-12-17 | 40.76 |
| 2019-12-16 | 40.45 |
| 2019-12-13 | 41.83 |
| 2019-12-12 | 41.52 |
| 2019-12-11 | 39.69 |
| 2019-12-10 | 34.19 |
| 2019-12-09 | 35.56 |
| 2019-12-06 | 34.95 |
| 2019-12-05 | 33.12 |
| 2019-12-04 | 32.05 |
| 2019-12-03 | 32.66 |
| 2019-12-02 | 34.19 |
| 2019-11-29 | 34.19 |
| 2019-11-28 | 36.94 |
| 2019-11-27 | 37.55 |
| 2019-11-26 | 32.51 |
| 2019-11-25 | 33.88 |
| 2019-11-22 | 30.98 |
| 2019-11-21 | 32.35 |
| 2019-11-20 | 33.88 |
| 2019-11-19 | 34.03 |
| 2019-11-18 | 32.20 |
| 2019-11-15 | 30.83 |
| 2019-11-14 | 30.21 |
| 2019-11-13 | 32.05 |
| 2019-11-12 | 34.95 |
| 2019-11-11 | 33.42 |
| 2019-11-08 | 37.70 |
| 2019-11-07 | 40.00 |
| 2019-11-06 | 40.30 |
| 2019-11-05 | 41.22 |
| 2019-11-04 | 40.45 |
| 2019-11-01 | 39.23 |
| 2019-10-31 | 37.55 |
| 2019-10-30 | 37.24 |
| 2019-10-29 | 38.01 |
| 2019-10-28 | 37.24 |
| 2019-10-25 | 36.17 |
| 2019-10-24 | 36.79 |
| 2019-10-23 | 35.56 |
| 2019-10-22 | 34.65 |
| 2019-10-21 | 34.80 |
| 2019-10-18 | 34.34 |
| 2019-10-17 | 36.79 |
| 2019-10-16 | 37.40 |
| 2019-10-15 | 33.58 |
| 2019-10-14 | 32.97 |
| 2019-10-11 | 34.03 |
| 2019-10-10 | 30.52 |
| 2019-10-09 | 32.05 |
| 2019-10-08 | 33.27 |
| 2019-10-04 | 33.42 |
| 2019-10-03 | 36.02 |
| 2019-10-02 | 32.97 |
| 2019-09-30 | 34.49 |
| 2019-09-27 | 35.56 |
| 2019-09-26 | 35.26 |
| 2019-09-25 | 37.24 |
| 2019-09-24 | 38.01 |
| 2019-09-23 | 39.08 |
| 2019-09-20 | 40.45 |
| 2019-09-19 | 40.00 |
| 2019-09-18 | 42.14 |
| 2019-09-17 | 41.22 |
| 2019-09-16 | 43.05 |
| 2019-09-13 | 44.73 |
| 2019-09-12 | 43.66 |
| 2019-09-11 | 45.50 |
| 2019-09-10 | 40.76 |
| 2019-09-09 | 41.68 |
| 2019-09-06 | 42.29 |
| 2019-09-05 | 42.75 |
| 2019-09-04 | 44.73 |
| 2019-09-03 | 36.02 |
| 2019-09-02 | 34.49 |
| 2019-08-30 | 38.77 |
| 2019-08-29 | 41.68 |
| 2019-08-28 | 43.97 |
| 2019-08-27 | 42.59 |
| 2019-08-26 | 41.83 |
| 2019-08-23 | 43.97 |
| 2019-08-22 | 46.11 |
| 2019-08-21 | 48.86 |
| 2019-08-20 | 48.71 |
| 2019-08-19 | 49.77 |
| 2019-08-16 | 46.88 |
| 2019-08-15 | 43.84 |
| 2019-08-14 | 37.76 |
| 2019-08-13 | 39.74 |
| 2019-08-12 | 45.36 |
| 2019-08-09 | 49.47 |
| 2019-08-08 | 48.25 |
| 2019-08-07 | 47.64 |
| 2019-08-06 | 49.32 |
| 2019-08-05 | 47.19 |
| 2019-08-02 | 52.36 |
| 2019-08-01 | 54.94 |
| 2019-07-31 | 56.77 |
| 2019-07-30 | 59.20 |
| 2019-07-29 | 58.44 |
| 2019-07-26 | 63.61 |
| 2019-07-25 | 63.00 |
| 2019-07-24 | 63.00 |
| 2019-07-23 | 64.52 |
| 2019-07-22 | 61.78 |
| 2019-07-19 | 64.82 |
| 2019-07-18 | 69.39 |
| 2019-07-17 | 69.23 |
| 2019-07-16 | 67.87 |
| 2019-07-15 | 65.58 |
| 2019-07-12 | 65.43 |
| 2019-07-11 | 64.82 |
| 2019-07-10 | 63.76 |
| 2019-07-09 | 62.09 |
| 2019-07-08 | 61.18 |
| 2019-07-05 | 63.61 |
| 2019-07-04 | 63.15 |
| 2019-07-03 | 62.39 |
| 2019-07-02 | 61.02 |
| 2019-06-28 | 59.96 |
| 2019-06-27 | 60.72 |
| 2019-06-26 | 59.81 |
| 2019-06-25 | 59.20 |
| 2019-06-24 | 57.68 |
| 2019-06-21 | 56.31 |
| 2019-06-20 | 55.09 |
| 2019-06-19 | 54.18 |
| 2019-06-18 | 51.75 |
| 2019-06-17 | 51.29 |
| 2019-06-14 | 50.08 |
| 2019-06-13 | 48.40 |
| 2019-06-12 | 47.64 |
| 2019-06-11 | 49.01 |
| 2019-06-10 | 47.34 |
| 2019-06-06 | 46.88 |
| 2019-06-05 | 46.12 |
| 2019-06-04 | 45.36 |
| 2019-06-03 | 45.67 |
| 2019-05-31 | 45.82 |
| 2019-05-30 | 44.45 |
| 2019-05-29 | 45.97 |
| 2019-05-28 | 44.60 |
| 2019-05-27 | 45.21 |
| 2019-05-24 | 45.67 |
| 2019-05-23 | 45.36 |
| 2019-05-22 | 44.47 |
| 2019-05-21 | 45.06 |
| 2019-05-20 | 45.96 |
| 2019-05-17 | 43.13 |
| 2019-05-16 | 41.78 |
| 2019-05-15 | 38.35 |
| 2019-05-14 | 38.95 |
| 2019-05-10 | 37.76 |
| 2019-05-09 | 37.46 |
| 2019-05-08 | 39.85 |
| 2019-05-07 | 41.04 |
| 2019-05-06 | 39.25 |
| 2019-05-03 | 42.08 |
| 2019-05-02 | 41.49 |
| 2019-04-30 | 39.25 |
| 2019-04-29 | 40.14 |
| 2019-04-26 | 39.55 |
| 2019-04-25 | 38.35 |
| 2019-04-24 | 39.55 |
| 2019-04-23 | 41.63 |
| 2019-04-18 | 41.49 |
| 2019-04-17 | 42.53 |
| 2019-04-16 | 44.62 |
| 2019-04-15 | 44.17 |
| 2019-04-12 | 45.21 |
| 2019-04-11 | 42.98 |
| 2019-04-10 | 45.06 |
| 2019-04-09 | 45.81 |
| 2019-04-08 | 44.32 |
| 2019-04-04 | 45.06 |
| 2019-04-03 | 46.11 |
| 2019-04-02 | 46.11 |
| 2019-04-01 | 45.81 |
| 2019-03-29 | 44.91 |
| 2019-03-28 | 42.68 |
| 2019-03-27 | 41.78 |
| 2019-03-26 | 41.63 |
| 2019-03-25 | 39.55 |
| 2019-03-22 | 41.04 |
| 2019-03-21 | 40.74 |
| 2019-03-20 | 40.74 |
| 2019-03-19 | 42.83 |
| 2019-03-18 | 42.23 |
| 2019-03-15 | 41.78 |
| 2019-03-14 | 42.23 |
| 2019-03-13 | 39.99 |
| 2019-03-12 | 40.14 |
| 2019-03-11 | 39.99 |
| 2019-03-08 | 36.42 |
| 2019-03-07 | 33.73 |
| 2019-03-06 | 33.43 |
| 2019-03-05 | 33.14 |
| 2019-03-04 | 33.88 |
| 2019-03-01 | 34.78 |
| 2019-02-28 | 34.48 |
| 2019-02-27 | 34.18 |
| 2019-02-26 | 33.58 |
| 2019-02-25 | 33.58 |
| 2019-02-22 | 33.88 |
| 2019-02-21 | 34.18 |
| 2019-02-20 | 32.99 |
| 2019-02-19 | 31.50 |
| 2019-02-18 | 31.20 |
| 2019-02-15 | 30.60 |
| 2019-02-14 | 30.45 |
| 2019-02-13 | 31.20 |
| 2019-02-12 | 30.60 |
| 2019-02-11 | 30.75 |
| 2019-02-08 | 29.86 |
| 2019-02-04 | 29.41 |
| 2019-02-01 | 29.26 |
| 2019-01-31 | 30.60 |
| 2019-01-30 | 29.71 |
| 2019-01-29 | 29.86 |
| 2019-01-28 | 28.22 |
| 2019-01-25 | 27.92 |
| 2019-01-24 | 27.02 |
| 2019-01-23 | 26.73 |
| 2019-01-22 | 26.28 |
| 2019-01-21 | 26.58 |
| 2019-01-18 | 26.13 |
| 2019-01-17 | 25.83 |
| 2019-01-16 | 25.98 |
| 2019-01-15 | 25.68 |
| 2019-01-14 | 24.79 |
| 2019-01-11 | 25.23 |
| 2019-01-10 | 24.64 |
| 2019-01-09 | 24.64 |
| 2019-01-08 | 24.34 |
| 2019-01-07 | 23.74 |
| 2019-01-04 | 22.85 |
| 2019-01-03 | 21.95 |
| 2019-01-02 | 20.76 |
| 2018-12-31 | 22.85 |
| 2018-12-28 | 22.25 |
| 2018-12-27 | 21.51 |
| 2018-12-24 | 23.15 |
| 2018-12-21 | 21.36 |
| 2018-12-20 | 22.10 |
| 2018-12-19 | 22.25 |
| 2018-12-18 | 22.85 |
| 2018-12-17 | 22.85 |
| 2018-12-14 | 22.40 |
| 2018-12-13 | 22.25 |
| 2018-12-12 | 21.36 |
| 2018-12-11 | 18.67 |
| 2018-12-10 | 18.08 |
| 2018-12-07 | 21.95 |
| 2018-12-06 | 20.46 |
| 2018-12-05 | 21.81 |
| 2018-12-04 | 22.25 |
| 2018-12-03 | 21.66 |
| 2018-11-30 | 21.06 |
| 2018-11-29 | 19.72 |
| 2018-11-28 | 21.21 |
| 2018-11-27 | 20.76 |
| 2018-11-26 | 20.76 |
| 2018-11-23 | 18.53 |
| 2018-11-22 | 18.97 |
| 2018-11-21 | 17.03 |
| 2018-11-20 | 17.63 |
| 2018-11-19 | 18.38 |
| 2018-11-16 | 18.08 |
| 2018-11-15 | 18.67 |
| 2018-11-14 | 16.14 |
| 2018-11-13 | 15.99 |
| 2018-11-12 | 15.69 |
| 2018-11-09 | 14.20 |
| 2018-11-08 | 15.99 |
| 2018-11-07 | 14.95 |
| 2018-11-06 | 15.10 |
| 2018-11-05 | 13.75 |
| 2018-11-02 | 15.99 |
| 2018-11-01 | 13.61 |
| 2018-10-31 | 13.31 |
| 2018-10-30 | 11.97 |
| 2018-10-29 | 13.16 |
| 2018-10-26 | 13.61 |
| 2018-10-25 | 14.50 |
| 2018-10-24 | 14.65 |
| 2018-10-23 | 13.75 |
| 2018-10-22 | 15.69 |
| 2018-10-19 | 15.99 |
| 2018-10-18 | 15.10 |
| 2018-10-16 | 15.10 |
| 2018-10-15 | 15.69 |
| 2018-10-12 | 16.89 |
| 2018-10-11 | 17.18 |
| 2018-10-10 | 19.12 |
| 2018-10-09 | 19.42 |
| 2018-10-08 | 20.46 |
| 2018-10-05 | 20.02 |
| 2018-10-04 | 20.31 |
| 2018-10-03 | 21.81 |
| 2018-10-02 | 21.66 |
| 2018-09-28 | 22.85 |
| 2018-09-27 | 23.30 |
| 2018-09-26 | 21.51 |
| 2018-09-24 | 21.66 |
| 2018-09-21 | 23.00 |
| 2018-09-20 | 22.70 |
| 2018-09-19 | 24.04 |
| 2018-09-18 | 25.23 |
| 2018-09-17 | 24.64 |
| 2018-09-14 | 24.34 |
| 2018-09-13 | 23.74 |
| 2018-09-12 | 21.51 |
| 2018-09-11 | 18.53 |
| 2018-09-10 | 18.53 |
| 2018-09-07 | 18.82 |
| 2018-09-06 | 18.67 |
| 2018-09-05 | 18.38 |
| 2018-09-04 | 20.46 |
| 2018-09-03 | 20.17 |
| 2018-08-31 | 20.61 |
| 2018-08-30 | 21.36 |
| 2018-08-29 | 21.95 |
| 2018-08-28 | 21.51 |
| 2018-08-27 | 21.36 |
| 2018-08-24 | 18.97 |
| 2018-08-23 | 17.93 |
| 2018-08-22 | 18.53 |
| 2018-08-21 | 18.23 |
| 2018-08-20 | 19.86 |
| 2018-08-17 | 17.93 |
| 2018-08-16 | 17.49 |
| 2018-08-15 | 18.52 |
| 2018-08-14 | 17.93 |
| 2018-08-13 | 17.04 |
| 2018-08-10 | 18.67 |
| 2018-08-09 | 21.34 |
| 2018-08-08 | 23.56 |
| 2018-08-07 | 26.82 |
| 2018-08-06 | 26.08 |
| 2018-08-03 | 26.23 |
| 2018-08-02 | 26.67 |
| 2018-08-01 | 28.75 |
| 2018-07-31 | 30.38 |
| 2018-07-30 | 27.27 |
| 2018-07-27 | 26.67 |
| 2018-07-26 | 26.67 |
| 2018-07-25 | 26.23 |
| 2018-07-24 | 25.78 |
| 2018-07-23 | 25.34 |
| 2018-07-20 | 24.15 |
| 2018-07-19 | 24.01 |
| 2018-07-18 | 24.75 |
| 2018-07-17 | 25.49 |
| 2018-07-16 | 25.64 |
| 2018-07-13 | 26.67 |
| 2018-07-12 | 26.08 |
| 2018-07-11 | 26.67 |
| 2018-07-10 | 28.01 |
| 2018-07-09 | 27.41 |
| 2018-07-06 | 27.12 |
| 2018-07-05 | 26.38 |
| 2018-07-04 | 26.23 |
| 2018-07-03 | 27.41 |
| 2018-06-29 | 28.60 |
| 2018-06-28 | 28.89 |
| 2018-06-27 | 27.41 |
| 2018-06-26 | 28.45 |
| 2018-06-25 | 28.15 |
| 2018-06-22 | 28.75 |
| 2018-06-21 | 24.75 |
| 2018-06-20 | 25.04 |
| 2018-06-19 | 25.04 |
| 2018-06-15 | 28.30 |
| 2018-06-14 | 29.19 |
| 2018-06-13 | 30.52 |
| 2018-06-12 | 32.01 |
| 2018-06-11 | 31.27 |
| 2018-06-08 | 31.86 |
| 2018-06-07 | 32.89 |
| 2018-06-06 | 32.15 |
| 2018-06-05 | 31.41 |
| 2018-06-04 | 30.67 |
| 2018-06-01 | 29.64 |
| 2018-05-31 | 30.82 |
| 2018-05-30 | 31.12 |
| 2018-05-29 | 30.67 |
| 2018-05-28 | 31.27 |
| 2018-05-25 | 31.27 |
| 2018-05-24 | 29.78 |
| 2018-05-23 | 29.93 |
| 2018-05-21 | 34.82 |
| 2018-05-18 | 33.64 |
| 2018-05-17 | 33.28 |
| 2018-05-16 | 34.30 |
| 2018-05-15 | 34.73 |
| 2018-05-14 | 33.43 |
| 2018-05-11 | 32.12 |
| 2018-05-10 | 32.84 |
| 2018-05-09 | 31.10 |
| 2018-05-08 | 30.23 |
| 2018-05-07 | 28.34 |
| 2018-05-04 | 28.63 |
| 2018-05-03 | 28.48 |
| 2018-05-02 | 27.47 |
| 2018-04-30 | 28.63 |
| 2018-04-27 | 27.76 |
| 2018-04-26 | 26.88 |
| 2018-04-25 | 26.88 |
| 2018-04-24 | 26.74 |
| 2018-04-23 | 25.87 |
| 2018-04-20 | 26.16 |
| 2018-04-19 | 26.30 |
| 2018-04-18 | 26.59 |
| 2018-04-17 | 24.85 |
| 2018-04-16 | 25.87 |
| 2018-04-13 | 25.43 |
| 2018-04-12 | 25.87 |
| 2018-04-11 | 24.56 |
| 2018-04-10 | 24.41 |
| 2018-04-09 | 25.72 |
| 2018-04-06 | 23.54 |
| 2018-04-04 | 21.65 |
| 2018-04-03 | 23.69 |
| 2018-03-29 | 22.67 |
| 2018-03-28 | 24.56 |
| 2018-03-27 | 25.29 |
| 2018-03-26 | 24.70 |
| 2018-03-23 | 23.54 |
| 2018-03-22 | 24.27 |
| 2018-03-21 | 25.58 |
| 2018-03-20 | 24.85 |
| 2018-03-19 | 25.43 |
| 2018-03-16 | 27.03 |
| 2018-03-15 | 27.76 |
| 2018-03-14 | 27.90 |
| 2018-03-13 | 27.47 |
| 2018-03-12 | 25.58 |
| 2018-03-09 | 24.12 |
| 2018-03-08 | 19.18 |
| 2018-03-07 | 18.46 |
| 2018-03-06 | 18.89 |
| 2018-03-05 | 18.02 |
| 2018-03-02 | 19.62 |
| 2018-03-01 | 20.78 |
| 2018-02-28 | 20.64 |
| 2018-02-27 | 21.22 |
| 2018-02-26 | 22.09 |
| 2018-02-23 | 21.51 |
| 2018-02-22 | 20.93 |
| 2018-02-21 | 20.93 |
| 2018-02-20 | 19.91 |
| 2018-02-15 | 18.89 |
| 2018-02-14 | 18.02 |
| 2018-02-13 | 18.46 |
| 2018-02-12 | 18.60 |
| 2018-02-09 | 18.75 |
| 2018-02-08 | 21.22 |
| 2018-02-07 | 21.22 |
| 2018-02-06 | 23.54 |
| 2018-02-05 | 26.88 |
| 2018-02-02 | 28.48 |
| 2018-02-01 | 29.79 |
| 2018-01-31 | 30.23 |
| 2018-01-30 | 30.52 |
| 2018-01-29 | 30.66 |
| 2018-01-26 | 31.25 |
| 2018-01-25 | 30.81 |
| 2018-01-24 | 30.23 |
| 2018-01-23 | 30.52 |
| 2018-01-22 | 30.52 |
| 2018-01-19 | 30.95 |
| 2018-01-18 | 31.54 |
| 2018-01-17 | 31.39 |
| 2018-01-16 | 31.39 |
| 2018-01-15 | 31.68 |
| 2018-01-12 | 32.84 |
| 2018-01-11 | 33.57 |
| 2018-01-10 | 34.44 |
| 2018-01-09 | 34.73 |
| 2018-01-08 | 34.30 |
| 2018-01-05 | 34.44 |
| 2018-01-04 | 35.02 |
| 2018-01-03 | 34.59 |
| 2018-01-02 | 33.13 |
| 2017-12-29 | 33.13 |
| 2017-12-28 | 32.99 |
| 2017-12-27 | 32.70 |
| 2017-12-22 | 32.55 |
| 2017-12-21 | 31.68 |
| 2017-12-20 | 32.84 |
| 2017-12-19 | 31.68 |
| 2017-12-18 | 31.54 |
| 2017-12-15 | 32.12 |
| 2017-12-14 | 31.97 |
| 2017-12-13 | 32.55 |
| 2017-12-12 | 32.12 |
| 2017-12-11 | 32.55 |
| 2017-12-08 | 31.97 |
| 2017-12-07 | 33.72 |
| 2017-12-06 | 32.84 |
| 2017-12-05 | 35.31 |
| 2017-12-04 | 34.88 |
| 2017-12-01 | 33.72 |
| 2017-11-30 | 33.57 |
| 2017-11-29 | 33.57 |
| 2017-11-28 | 33.72 |
| 2017-11-27 | 32.70 |
| 2017-11-24 | 32.26 |
| 2017-11-23 | 31.54 |
| 2017-11-22 | 31.54 |
| 2017-11-21 | 30.95 |
| 2017-11-20 | 31.10 |
| 2017-11-17 | 31.83 |
| 2017-11-16 | 31.39 |
| 2017-11-15 | 31.25 |
| 2017-11-14 | 31.39 |
| 2017-11-13 | 31.25 |
| 2017-11-10 | 30.81 |
| 2017-11-09 | 31.39 |
| 2017-11-08 | 31.39 |
| 2017-11-07 | 31.39 |
| 2017-11-06 | 30.37 |
| 2017-11-03 | 30.37 |
| 2017-11-02 | 30.66 |
| 2017-11-01 | 31.39 |
| 2017-10-31 | 31.39 |
| 2017-10-30 | 31.68 |
| 2017-10-27 | 31.25 |
| 2017-10-26 | 31.25 |
| 2017-10-25 | 31.10 |
| 2017-10-24 | 30.66 |
| 2017-10-23 | 30.81 |
| 2017-10-20 | 30.95 |
| 2017-10-19 | 30.66 |
| 2017-10-18 | 31.54 |
| 2017-10-17 | 31.68 |
| 2017-10-16 | 32.12 |
| 2017-10-13 | 30.81 |
| 2017-10-12 | 30.81 |
| 2017-10-11 | 30.81 |
| 2017-10-10 | 31.10 |
| 2017-10-09 | 31.25 |
| 2017-10-06 | 31.39 |
| 2017-10-04 | 32.12 |
| 2017-10-03 | 32.12 |
| 2017-09-29 | 32.55 |
| 2017-09-28 | 32.70 |
| 2017-09-27 | 32.70 |
| 2017-09-26 | 33.13 |
| 2017-09-25 | 31.97 |
| 2017-09-22 | 31.83 |
| 2017-09-21 | 32.55 |
| 2017-09-20 | 33.13 |
| 2017-09-19 | 33.57 |
| 2017-09-18 | 33.86 |
| 2017-09-15 | 33.86 |
| 2017-09-14 | 32.84 |
| 2017-09-13 | 34.01 |
| 2017-09-12 | 35.02 |
| 2017-09-11 | 35.17 |
| 2017-09-08 | 33.72 |
| 2017-09-07 | 33.28 |
| 2017-09-06 | 33.28 |
| 2017-09-05 | 32.99 |
| 2017-09-04 | 33.72 |
| 2017-09-01 | 34.44 |
| 2017-08-31 | 32.99 |
| 2017-08-30 | 31.39 |
| 2017-08-29 | 31.68 |
| 2017-08-28 | 31.97 |
| 2017-08-25 | 31.83 |
| 2017-08-24 | 31.83 |
| 2017-08-22 | 31.25 |
| 2017-08-21 | 31.10 |
| 2017-08-18 | 30.96 |
| 2017-08-17 | 31.97 |
| 2017-08-16 | 30.23 |
| 2017-08-15 | 30.38 |
| 2017-08-14 | 30.23 |
| 2017-08-11 | 28.93 |
| 2017-08-10 | 34.14 |
| 2017-08-09 | 33.41 |
| 2017-08-08 | 33.85 |
| 2017-08-07 | 33.41 |
| 2017-08-04 | 33.41 |
| 2017-08-03 | 31.53 |
| 2017-08-02 | 31.68 |
| 2017-08-01 | 30.23 |
| 2017-07-31 | 30.52 |
| 2017-07-28 | 30.38 |
| 2017-07-27 | 30.23 |
| 2017-07-26 | 28.64 |
| 2017-07-25 | 28.35 |
| 2017-07-24 | 28.64 |
| 2017-07-21 | 28.50 |
| 2017-07-20 | 27.49 |
| 2017-07-19 | 28.07 |
| 2017-07-18 | 28.93 |
| 2017-07-17 | 28.79 |
| 2017-07-14 | 29.08 |
| 2017-07-13 | 28.64 |
| 2017-07-12 | 29.22 |
| 2017-07-11 | 29.08 |
| 2017-07-10 | 27.49 |
| 2017-07-07 | 26.19 |
| 2017-07-06 | 26.62 |
| 2017-07-05 | 25.75 |
| 2017-07-04 | 25.03 |
| 2017-07-03 | 26.19 |
| 2017-06-30 | 27.05 |
| 2017-06-29 | 27.78 |
| 2017-06-28 | 27.63 |
| 2017-06-27 | 27.63 |
| 2017-06-26 | 26.76 |
| 2017-06-23 | 26.48 |
| 2017-06-22 | 25.90 |
| 2017-06-21 | 26.48 |
| 2017-06-20 | 26.76 |
| 2017-06-19 | 26.91 |
| 2017-06-16 | 26.76 |
| 2017-06-15 | 26.19 |
| 2017-06-14 | 26.48 |
| 2017-06-13 | 26.62 |
| 2017-06-12 | 26.33 |
| 2017-06-09 | 27.49 |
| 2017-06-08 | 27.63 |
| 2017-06-07 | 27.49 |
| 2017-06-06 | 27.34 |
| 2017-06-05 | 27.20 |
| 2017-06-02 | 28.07 |
| 2017-06-01 | 28.93 |
| 2017-05-31 | 28.35 |
| 2017-05-29 | 28.64 |
| 2017-05-26 | 24.74 |
| 2017-05-25 | 26.04 |
| 2017-05-24 | 25.75 |
| 2017-05-23 | 27.49 |
| 2017-05-22 | 26.91 |
| 2017-05-19 | 29.66 |
| 2017-05-18 | 34.80 |
| 2017-05-17 | 33.31 |
| 2017-05-16 | 30.32 |
| 2017-05-15 | 30.05 |
| 2017-05-12 | 26.66 |
| 2017-05-11 | 26.38 |
| 2017-05-10 | 26.79 |
| 2017-05-09 | 25.98 |
| 2017-05-08 | 23.81 |
| 2017-05-05 | 22.45 |
| 2017-05-04 | 23.40 |
| 2017-05-02 | 22.18 |
| 2017-04-28 | 21.63 |
| 2017-04-27 | 21.90 |
| 2017-04-26 | 21.90 |
| 2017-04-25 | 21.50 |
| 2017-04-24 | 20.55 |
| 2017-04-21 | 20.28 |
| 2017-04-20 | 20.00 |
| 2017-04-19 | 19.46 |
| 2017-04-18 | 20.41 |
| 2017-04-13 | 21.23 |
| 2017-04-12 | 21.63 |
| 2017-04-11 | 20.68 |
| 2017-04-10 | 20.68 |
| 2017-04-07 | 18.78 |
| 2017-04-06 | 18.78 |
| 2017-04-05 | 19.46 |
| 2017-04-03 | 19.05 |
| 2017-03-31 | 18.51 |
| 2017-03-30 | 19.46 |
| 2017-03-29 | 18.24 |
| 2017-03-28 | 17.70 |
| 2017-03-27 | 16.61 |
| 2017-03-24 | 16.61 |
| 2017-03-23 | 16.07 |
| 2017-03-22 | 16.34 |
| 2017-03-21 | 17.56 |
| 2017-03-20 | 16.61 |
| 2017-03-17 | 15.80 |
| 2017-03-16 | 14.57 |
| 2017-03-15 | 13.76 |
| 2017-03-14 | 13.62 |
| 2017-03-13 | 13.08 |
| 2017-03-10 | 13.35 |
| 2017-03-09 | 13.62 |
| 2017-03-08 | 13.90 |
| 2017-03-07 | 12.54 |
| 2017-03-06 | 13.22 |
| 2017-03-03 | 11.45 |
| 2017-03-02 | 12.95 |
| 2017-03-01 | 13.76 |
| 2017-02-28 | 11.45 |
| 2017-02-27 | 12.40 |
| 2017-02-24 | 12.27 |
| 2017-02-23 | 12.27 |
| 2017-02-22 | 11.86 |
| 2017-02-21 | 10.91 |
| 2017-02-20 | 11.04 |
| 2017-02-17 | 9.82 |
| 2017-02-16 | 8.60 |
| 2017-02-15 | 9.96 |
| 2017-02-14 | 9.28 |
| 2017-02-13 | 9.28 |
| 2017-02-10 | 9.28 |
| 2017-02-09 | 8.60 |
| 2017-02-08 | 9.01 |
| 2017-02-07 | 9.14 |
| 2017-02-06 | 8.87 |
| 2017-02-03 | 8.06 |
| 2017-02-02 | 7.79 |
| 2017-02-01 | 8.19 |
| 2017-01-27 | 7.52 |
| 2017-01-26 | 6.70 |
| 2017-01-25 | 6.16 |
| 2017-01-24 | 5.75 |
| 2017-01-23 | 5.21 |
| 2017-01-20 | 4.94 |
| 2017-01-19 | 5.34 |
| 2017-01-18 | 5.21 |
| 2017-01-17 | 4.53 |
| 2017-01-16 | 4.94 |
| 2017-01-13 | 5.34 |
| 2017-01-12 | 4.26 |
| 2017-01-11 | 5.34 |
| 2017-01-10 | 5.34 |
| 2017-01-09 | 4.12 |
| 2017-01-06 | 3.85 |
| 2017-01-05 | 4.53 |
| 2017-01-04 | 3.99 |
| 2017-01-03 | 4.12 |
| 2016-12-30 | 2.36 |
| 2016-12-29 | 1.81 |
| 2016-12-28 | 1.54 |
| 2016-12-23 | 1.27 |
| 2016-12-22 | 1.54 |
| 2016-12-21 | 1.95 |
| 2016-12-20 | 1.81 |
| 2016-12-19 | 1.81 |
| 2016-12-16 | 2.90 |
| 2016-12-15 | 3.58 |
| 2016-12-14 | 4.94 |
| 2016-12-13 | 5.07 |
| 2016-12-12 | 3.44 |
| 2016-12-09 | 5.61 |
| 2016-12-08 | 4.80 |
| 2016-12-07 | 4.53 |
| 2016-12-06 | 4.80 |
| 2016-12-05 | 3.31 |
| 2016-12-02 | 2.76 |
| 2016-12-01 | 3.58 |
| 2016-11-30 | 5.34 |
| 2016-11-29 | 5.34 |
| 2016-11-28 | 5.48 |
| 2016-11-25 | 5.07 |
| 2016-11-24 | 4.94 |
| 2016-11-23 | 5.61 |
| 2016-11-22 | 6.16 |
| 2016-11-21 | 4.94 |
| 2016-11-18 | 6.29 |
| 2016-11-17 | 6.56 |
| 2016-11-16 | 8.19 |
| 2016-11-15 | 10.37 |
| 2016-11-14 | 11.59 |
| 2016-11-11 | 13.76 |
| 2016-11-10 | 14.98 |
| 2016-11-09 | 14.30 |
| 2016-11-08 | 15.66 |
| 2016-11-07 | 15.12 |
| 2016-11-04 | 15.52 |
| 2016-11-03 | 15.66 |
| 2016-11-02 | 16.47 |
| 2016-11-01 | 17.29 |
| 2016-10-31 | 16.61 |
| 2016-10-28 | 16.20 |
| 2016-10-27 | 16.34 |
| 2016-10-26 | 17.42 |
| 2016-10-25 | 18.65 |
| 2016-10-24 | 18.92 |
| 2016-10-20 | 17.70 |
| 2016-10-19 | 17.29 |
| 2016-10-18 | 16.34 |
| 2016-10-17 | 16.75 |
| 2016-10-14 | 16.75 |
| 2016-10-13 | 15.39 |
| 2016-10-12 | 16.20 |
| 2016-10-11 | 14.30 |
| 2016-10-07 | 15.93 |
| 2016-10-06 | 14.85 |
| 2016-10-05 | 16.61 |
| 2016-10-04 | 16.34 |
| 2016-10-03 | 16.20 |
| 2016-09-30 | 15.93 |
| 2016-09-29 | 17.02 |
| 2016-09-28 | 15.39 |
| 2016-09-27 | 15.66 |
| 2016-09-26 | 13.76 |
| 2016-09-23 | 14.03 |
| 2016-09-22 | 14.85 |
| 2016-09-21 | 14.71 |
| 2016-09-20 | 14.85 |
| 2016-09-19 | 14.98 |
| 2016-09-15 | 14.30 |
| 2016-09-14 | 14.17 |
| 2016-09-13 | 14.71 |
| 2016-09-12 | 15.80 |
| 2016-09-09 | 19.05 |
| 2016-09-08 | 17.15 |
| 2016-09-07 | 16.07 |
| 2016-09-06 | 15.39 |
| 2016-09-05 | 16.20 |
| 2016-09-02 | 15.80 |
| 2016-09-01 | 14.98 |
| 2016-08-31 | 15.12 |
| 2016-08-30 | 13.90 |
| 2016-08-29 | 13.76 |
| 2016-08-26 | 15.25 |
| 2016-08-25 | 14.98 |
| 2016-08-24 | 14.44 |
| 2016-08-23 | 14.30 |
| 2016-08-22 | 14.03 |
| 2016-08-19 | 14.71 |
| 2016-08-18 | 16.33 |
| 2016-08-17 | 14.98 |
| 2016-08-16 | 15.25 |
| 2016-08-15 | 13.90 |
| 2016-08-12 | 13.36 |
| 2016-08-11 | 13.50 |
| 2016-08-10 | 13.09 |
| 2016-08-09 | 17.41 |
| 2016-08-08 | 18.22 |
| 2016-08-05 | 17.81 |
| 2016-08-04 | 16.60 |
| 2016-08-03 | 14.71 |
| 2016-08-01 | 17.81 |
| 2016-07-29 | 18.49 |
| 2016-07-28 | 18.76 |
| 2016-07-27 | 17.27 |
| 2016-07-26 | 17.14 |
| 2016-07-25 | 15.25 |
| 2016-07-22 | 15.38 |
| 2016-07-21 | 15.38 |
| 2016-07-20 | 16.19 |
| 2016-07-19 | 14.04 |
| 2016-07-18 | 13.23 |
| 2016-07-15 | 13.63 |
| 2016-07-14 | 13.50 |
| 2016-07-13 | 11.74 |
| 2016-07-12 | 10.39 |
| 2016-07-11 | 9.04 |
| 2016-07-08 | 6.61 |
| 2016-07-07 | 7.02 |
| 2016-07-06 | 6.21 |
| 2016-07-05 | 6.61 |
| 2016-07-04 | 6.61 |
| 2016-06-30 | 5.80 |
| 2016-06-29 | 4.32 |
| 2016-06-28 | 2.83 |
| 2016-06-27 | 2.70 |
| 2016-06-24 | 1.08 |
| 2016-06-23 | 1.48 |
| 2016-06-22 | 1.21 |
| 2016-06-21 | 1.08 |
| 2016-06-20 | 0.81 |
| 2016-06-17 | 0.40 |
| 2016-06-16 | -0.54 |
| 2016-06-15 | 0.54 |
| 2016-06-14 | -0.13 |
| 2016-06-13 | 1.48 |
| 2016-06-10 | 2.56 |
| 2016-06-08 | 2.43 |
| 2016-06-07 | 2.02 |
| 2016-06-06 | 0.94 |
| 2016-06-03 | 0.54 |
| 2016-06-02 | 0.54 |
| 2016-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy