Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2039 % |
|---|---|
| 2025-11-07 | 83.17 |
| 2025-11-06 | 84.44 |
| 2025-11-05 | 80.12 |
| 2025-11-04 | 79.86 |
| 2025-11-03 | 82.41 |
| 2025-10-31 | 80.63 |
| 2025-10-30 | 87.75 |
| 2025-10-28 | 87.50 |
| 2025-10-27 | 89.53 |
| 2025-10-24 | 88.51 |
| 2025-10-23 | 89.28 |
| 2025-10-22 | 89.28 |
| 2025-10-21 | 90.55 |
| 2025-10-20 | 89.02 |
| 2025-10-17 | 89.79 |
| 2025-10-16 | 95.89 |
| 2025-10-15 | 97.67 |
| 2025-10-14 | 91.31 |
| 2025-10-13 | 96.91 |
| 2025-10-10 | 100.73 |
| 2025-10-09 | 103.27 |
| 2025-10-08 | 101.23 |
| 2025-10-06 | 107.09 |
| 2025-10-03 | 104.54 |
| 2025-10-02 | 111.16 |
| 2025-09-30 | 111.41 |
| 2025-09-29 | 102.51 |
| 2025-09-26 | 97.67 |
| 2025-09-25 | 94.11 |
| 2025-09-24 | 98.44 |
| 2025-09-23 | 97.67 |
| 2025-09-22 | 100.73 |
| 2025-09-19 | 100.47 |
| 2025-09-18 | 101.74 |
| 2025-09-17 | 103.78 |
| 2025-09-16 | 102.00 |
| 2025-09-15 | 102.00 |
| 2025-09-12 | 105.81 |
| 2025-09-11 | 103.52 |
| 2025-09-10 | 103.27 |
| 2025-09-09 | 104.03 |
| 2025-09-08 | 107.09 |
| 2025-09-05 | 105.56 |
| 2025-09-04 | 104.03 |
| 2025-09-03 | 106.07 |
| 2025-09-02 | 105.05 |
| 2025-09-01 | 107.34 |
| 2025-08-29 | 107.34 |
| 2025-08-28 | 112.68 |
| 2025-08-27 | 109.88 |
| 2025-08-26 | 114.46 |
| 2025-08-25 | 110.39 |
| 2025-08-22 | 109.12 |
| 2025-08-21 | 109.63 |
| 2025-08-20 | 111.16 |
| 2025-08-19 | 105.05 |
| 2025-08-18 | 105.05 |
| 2025-08-15 | 111.92 |
| 2025-08-14 | 108.10 |
| 2025-08-13 | 111.16 |
| 2025-08-12 | 120.82 |
| 2025-08-11 | 119.30 |
| 2025-08-08 | 113.70 |
| 2025-08-07 | 113.70 |
| 2025-08-06 | 114.21 |
| 2025-08-05 | 111.41 |
| 2025-08-04 | 113.45 |
| 2025-08-01 | 110.39 |
| 2025-07-31 | 115.48 |
| 2025-07-30 | 119.04 |
| 2025-07-29 | 118.79 |
| 2025-07-28 | 109.38 |
| 2025-07-25 | 102.51 |
| 2025-07-24 | 100.47 |
| 2025-07-23 | 95.89 |
| 2025-07-22 | 92.08 |
| 2025-07-21 | 84.44 |
| 2025-07-18 | 79.86 |
| 2025-07-17 | 75.29 |
| 2025-07-16 | 72.23 |
| 2025-07-15 | 68.93 |
| 2025-07-14 | 68.16 |
| 2025-07-11 | 66.89 |
| 2025-07-10 | 64.60 |
| 2025-07-09 | 62.31 |
| 2025-07-08 | 62.06 |
| 2025-07-07 | 62.57 |
| 2025-07-04 | 61.04 |
| 2025-07-03 | 64.35 |
| 2025-07-02 | 65.87 |
| 2025-06-30 | 57.73 |
| 2025-06-27 | 55.70 |
| 2025-06-26 | 57.73 |
| 2025-06-25 | 56.71 |
| 2025-06-24 | 58.24 |
| 2025-06-23 | 56.71 |
| 2025-06-20 | 49.08 |
| 2025-06-19 | 45.27 |
| 2025-06-18 | 49.34 |
| 2025-06-17 | 49.08 |
| 2025-06-16 | 50.86 |
| 2025-06-13 | 50.61 |
| 2025-06-12 | 50.61 |
| 2025-06-11 | 49.59 |
| 2025-06-10 | 47.30 |
| 2025-06-09 | 47.56 |
| 2025-06-06 | 41.96 |
| 2025-06-05 | 42.98 |
| 2025-06-04 | 44.25 |
| 2025-06-03 | 38.40 |
| 2025-06-02 | 33.82 |
| 2025-05-30 | 38.65 |
| 2025-05-29 | 37.35 |
| 2025-05-28 | 34.65 |
| 2025-05-27 | 33.91 |
| 2025-05-26 | 32.19 |
| 2025-05-23 | 34.41 |
| 2025-05-22 | 29.49 |
| 2025-05-21 | 31.21 |
| 2025-05-20 | 31.95 |
| 2025-05-19 | 32.44 |
| 2025-05-16 | 34.65 |
| 2025-05-15 | 37.85 |
| 2025-05-14 | 37.60 |
| 2025-05-13 | 30.72 |
| 2025-05-12 | 33.42 |
| 2025-05-09 | 24.82 |
| 2025-05-08 | 24.82 |
| 2025-05-07 | 26.05 |
| 2025-05-06 | 25.81 |
| 2025-05-02 | 24.33 |
| 2025-04-30 | 20.40 |
| 2025-04-29 | 20.15 |
| 2025-04-28 | 19.66 |
| 2025-04-25 | 21.38 |
| 2025-04-24 | 21.14 |
| 2025-04-23 | 20.40 |
| 2025-04-22 | 16.47 |
| 2025-04-17 | 15.24 |
| 2025-04-16 | 18.43 |
| 2025-04-15 | 16.47 |
| 2025-04-14 | 19.42 |
| 2025-04-11 | 16.96 |
| 2025-04-10 | 15.49 |
| 2025-04-09 | 14.26 |
| 2025-04-08 | 11.06 |
| 2025-04-07 | 8.36 |
| 2025-04-03 | 32.93 |
| 2025-04-02 | 35.63 |
| 2025-04-01 | 38.09 |
| 2025-03-31 | 40.30 |
| 2025-03-28 | 44.97 |
| 2025-03-27 | 43.25 |
| 2025-03-26 | 45.22 |
| 2025-03-25 | 45.46 |
| 2025-03-24 | 50.62 |
| 2025-03-21 | 48.17 |
| 2025-03-20 | 48.41 |
| 2025-03-19 | 46.94 |
| 2025-03-18 | 48.66 |
| 2025-03-17 | 42.76 |
| 2025-03-14 | 36.37 |
| 2025-03-13 | 31.70 |
| 2025-03-12 | 31.70 |
| 2025-03-11 | 31.46 |
| 2025-03-10 | 32.19 |
| 2025-03-07 | 32.93 |
| 2025-03-06 | 32.19 |
| 2025-03-05 | 30.97 |
| 2025-03-04 | 29.98 |
| 2025-03-03 | 29.49 |
| 2025-02-28 | 29.98 |
| 2025-02-27 | 35.14 |
| 2025-02-26 | 34.16 |
| 2025-02-25 | 31.95 |
| 2025-02-24 | 35.39 |
| 2025-02-21 | 34.16 |
| 2025-02-20 | 31.70 |
| 2025-02-19 | 32.93 |
| 2025-02-18 | 33.18 |
| 2025-02-17 | 34.16 |
| 2025-02-14 | 32.69 |
| 2025-02-13 | 29.00 |
| 2025-02-12 | 33.67 |
| 2025-02-11 | 32.19 |
| 2025-02-10 | 32.44 |
| 2025-02-07 | 31.95 |
| 2025-02-06 | 31.95 |
| 2025-02-05 | 29.74 |
| 2025-02-04 | 30.23 |
| 2025-02-03 | 28.26 |
| 2025-01-28 | 32.69 |
| 2025-01-27 | 35.63 |
| 2025-01-24 | 26.05 |
| 2025-01-23 | 22.37 |
| 2025-01-22 | 22.12 |
| 2025-01-21 | 23.35 |
| 2025-01-20 | 24.09 |
| 2025-01-17 | 23.35 |
| 2025-01-16 | 22.61 |
| 2025-01-15 | 22.37 |
| 2025-01-14 | 23.35 |
| 2025-01-13 | 19.66 |
| 2025-01-10 | 21.38 |
| 2025-01-09 | 23.35 |
| 2025-01-08 | 23.10 |
| 2025-01-07 | 25.56 |
| 2025-01-06 | 26.05 |
| 2025-01-03 | 28.02 |
| 2025-01-02 | 28.26 |
| 2024-12-31 | 32.93 |
| 2024-12-30 | 34.16 |
| 2024-12-27 | 34.90 |
| 2024-12-24 | 31.95 |
| 2024-12-23 | 32.19 |
| 2024-12-20 | 31.21 |
| 2024-12-19 | 32.44 |
| 2024-12-18 | 32.93 |
| 2024-12-17 | 32.19 |
| 2024-12-16 | 31.95 |
| 2024-12-13 | 35.88 |
| 2024-12-12 | 36.62 |
| 2024-12-11 | 38.34 |
| 2024-12-10 | 36.86 |
| 2024-12-09 | 43.50 |
| 2024-12-06 | 37.35 |
| 2024-12-05 | 36.37 |
| 2024-12-04 | 36.13 |
| 2024-12-03 | 38.34 |
| 2024-12-02 | 38.09 |
| 2024-11-29 | 36.13 |
| 2024-11-28 | 35.88 |
| 2024-11-27 | 37.60 |
| 2024-11-26 | 34.90 |
| 2024-11-25 | 35.88 |
| 2024-11-22 | 37.60 |
| 2024-11-21 | 40.55 |
| 2024-11-20 | 41.53 |
| 2024-11-19 | 42.51 |
| 2024-11-18 | 41.53 |
| 2024-11-15 | 41.29 |
| 2024-11-14 | 41.78 |
| 2024-11-13 | 47.67 |
| 2024-11-12 | 46.45 |
| 2024-11-11 | 49.15 |
| 2024-11-08 | 52.59 |
| 2024-11-07 | 56.03 |
| 2024-11-06 | 52.59 |
| 2024-11-05 | 55.04 |
| 2024-11-04 | 54.06 |
| 2024-11-01 | 49.89 |
| 2024-10-31 | 50.38 |
| 2024-10-30 | 48.41 |
| 2024-10-29 | 45.71 |
| 2024-10-28 | 46.20 |
| 2024-10-25 | 44.23 |
| 2024-10-24 | 43.74 |
| 2024-10-23 | 47.18 |
| 2024-10-22 | 47.92 |
| 2024-10-21 | 47.67 |
| 2024-10-18 | 44.73 |
| 2024-10-17 | 35.63 |
| 2024-10-16 | 41.53 |
| 2024-10-15 | 41.53 |
| 2024-10-14 | 51.11 |
| 2024-10-10 | 49.39 |
| 2024-10-09 | 46.94 |
| 2024-10-08 | 54.55 |
| 2024-10-07 | 72.49 |
| 2024-10-04 | 56.76 |
| 2024-10-03 | 52.59 |
| 2024-10-02 | 59.22 |
| 2024-09-30 | 50.62 |
| 2024-09-27 | 46.69 |
| 2024-09-26 | 37.60 |
| 2024-09-25 | 28.75 |
| 2024-09-24 | 28.26 |
| 2024-09-23 | 22.61 |
| 2024-09-20 | 23.35 |
| 2024-09-19 | 22.12 |
| 2024-09-17 | 21.63 |
| 2024-09-16 | 23.84 |
| 2024-09-13 | 20.89 |
| 2024-09-12 | 19.91 |
| 2024-09-11 | 20.89 |
| 2024-09-10 | 24.09 |
| 2024-09-09 | 21.38 |
| 2024-09-05 | 31.95 |
| 2024-09-04 | 35.14 |
| 2024-09-03 | 38.83 |
| 2024-09-02 | 39.81 |
| 2024-08-30 | 39.81 |
| 2024-08-29 | 36.13 |
| 2024-08-28 | 32.19 |
| 2024-08-27 | 32.69 |
| 2024-08-26 | 32.44 |
| 2024-08-23 | 34.16 |
| 2024-08-22 | 36.37 |
| 2024-08-21 | 37.11 |
| 2024-08-20 | 38.09 |
| 2024-08-19 | 40.06 |
| 2024-08-16 | 39.57 |
| 2024-08-15 | 39.81 |
| 2024-08-14 | 36.13 |
| 2024-08-13 | 37.85 |
| 2024-08-12 | 38.34 |
| 2024-08-09 | 37.60 |
| 2024-08-08 | 33.91 |
| 2024-08-07 | 34.65 |
| 2024-08-06 | 32.19 |
| 2024-08-05 | 36.86 |
| 2024-08-02 | 44.48 |
| 2024-08-01 | 46.69 |
| 2024-07-31 | 49.39 |
| 2024-07-30 | 41.53 |
| 2024-07-29 | 41.29 |
| 2024-07-26 | 43.01 |
| 2024-07-25 | 35.63 |
| 2024-07-24 | 42.02 |
| 2024-07-23 | 40.79 |
| 2024-07-22 | 44.97 |
| 2024-07-19 | 45.85 |
| 2024-07-18 | 48.79 |
| 2024-07-17 | 46.10 |
| 2024-07-16 | 49.77 |
| 2024-07-15 | 53.44 |
| 2024-07-12 | 54.91 |
| 2024-07-11 | 55.15 |
| 2024-07-10 | 52.70 |
| 2024-07-09 | 56.62 |
| 2024-07-08 | 56.13 |
| 2024-07-05 | 63.23 |
| 2024-07-04 | 66.41 |
| 2024-07-03 | 69.10 |
| 2024-07-02 | 71.30 |
| 2024-06-28 | 72.28 |
| 2024-06-27 | 67.14 |
| 2024-06-26 | 74.49 |
| 2024-06-25 | 76.93 |
| 2024-06-24 | 71.06 |
| 2024-06-21 | 80.36 |
| 2024-06-20 | 84.76 |
| 2024-06-19 | 87.21 |
| 2024-06-18 | 85.74 |
| 2024-06-17 | 75.71 |
| 2024-06-14 | 82.07 |
| 2024-06-13 | 85.25 |
| 2024-06-12 | 83.54 |
| 2024-06-11 | 75.46 |
| 2024-06-07 | 101.16 |
| 2024-06-06 | 101.65 |
| 2024-06-05 | 99.20 |
| 2024-06-04 | 95.04 |
| 2024-06-03 | 84.52 |
| 2024-05-31 | 68.37 |
| 2024-05-30 | 73.02 |
| 2024-05-29 | 70.57 |
| 2024-05-28 | 73.75 |
| 2024-05-27 | 68.86 |
| 2024-05-24 | 58.33 |
| 2024-05-23 | 59.80 |
| 2024-05-22 | 64.45 |
| 2024-05-21 | 68.86 |
| 2024-05-20 | 67.63 |
| 2024-05-17 | 63.72 |
| 2024-05-16 | 62.98 |
| 2024-05-14 | 68.61 |
| 2024-05-13 | 72.53 |
| 2024-05-10 | 73.75 |
| 2024-05-09 | 63.72 |
| 2024-05-08 | 58.09 |
| 2024-05-07 | 61.76 |
| 2024-05-06 | 58.09 |
| 2024-05-03 | 50.99 |
| 2024-05-02 | 56.87 |
| 2024-04-30 | 62.49 |
| 2024-04-29 | 58.33 |
| 2024-04-26 | 58.82 |
| 2024-04-25 | 62.25 |
| 2024-04-24 | 62.00 |
| 2024-04-23 | 59.07 |
| 2024-04-22 | 62.00 |
| 2024-04-19 | 73.26 |
| 2024-04-18 | 71.55 |
| 2024-04-17 | 73.75 |
| 2024-04-16 | 72.77 |
| 2024-04-15 | 73.75 |
| 2024-04-12 | 67.63 |
| 2024-04-11 | 71.79 |
| 2024-04-10 | 67.63 |
| 2024-04-09 | 67.88 |
| 2024-04-08 | 73.26 |
| 2024-04-05 | 76.44 |
| 2024-04-03 | 76.44 |
| 2024-04-02 | 74.97 |
| 2024-03-28 | 63.47 |
| 2024-03-27 | 62.74 |
| 2024-03-26 | 65.43 |
| 2024-03-25 | 67.14 |
| 2024-03-22 | 68.86 |
| 2024-03-21 | 69.59 |
| 2024-03-20 | 72.04 |
| 2024-03-19 | 70.81 |
| 2024-03-18 | 69.84 |
| 2024-03-15 | 65.19 |
| 2024-03-14 | 63.96 |
| 2024-03-13 | 59.07 |
| 2024-03-12 | 57.84 |
| 2024-03-11 | 62.74 |
| 2024-03-08 | 69.59 |
| 2024-03-07 | 64.21 |
| 2024-03-06 | 61.51 |
| 2024-03-05 | 55.64 |
| 2024-03-04 | 52.70 |
| 2024-03-01 | 59.31 |
| 2024-02-29 | 46.10 |
| 2024-02-28 | 43.16 |
| 2024-02-27 | 43.65 |
| 2024-02-26 | 44.87 |
| 2024-02-23 | 50.01 |
| 2024-02-22 | 49.03 |
| 2024-02-21 | 47.57 |
| 2024-02-20 | 50.75 |
| 2024-02-19 | 47.08 |
| 2024-02-16 | 40.71 |
| 2024-02-15 | 41.45 |
| 2024-02-14 | 44.63 |
| 2024-02-09 | 48.79 |
| 2024-02-08 | 49.28 |
| 2024-02-07 | 45.85 |
| 2024-02-06 | 46.34 |
| 2024-02-05 | 39.49 |
| 2024-02-02 | 40.22 |
| 2024-02-01 | 35.09 |
| 2024-01-31 | 33.13 |
| 2024-01-30 | 34.11 |
| 2024-01-29 | 36.31 |
| 2024-01-26 | 40.22 |
| 2024-01-25 | 40.22 |
| 2024-01-24 | 32.39 |
| 2024-01-23 | 27.74 |
| 2024-01-22 | 22.36 |
| 2024-01-19 | 26.28 |
| 2024-01-18 | 33.37 |
| 2024-01-17 | 35.82 |
| 2024-01-16 | 38.27 |
| 2024-01-15 | 39.98 |
| 2024-01-12 | 39.73 |
| 2024-01-11 | 32.64 |
| 2024-01-10 | 23.09 |
| 2024-01-09 | 26.52 |
| 2024-01-08 | 20.89 |
| 2024-01-05 | 24.32 |
| 2024-01-04 | 23.58 |
| 2024-01-03 | 23.34 |
| 2024-01-02 | 23.83 |
| 2023-12-29 | 22.36 |
| 2023-12-28 | 23.34 |
| 2023-12-27 | 24.32 |
| 2023-12-22 | 27.25 |
| 2023-12-21 | 26.03 |
| 2023-12-20 | 22.36 |
| 2023-12-19 | 24.32 |
| 2023-12-18 | 22.60 |
| 2023-12-15 | 26.03 |
| 2023-12-14 | 21.14 |
| 2023-12-13 | 17.95 |
| 2023-12-12 | 22.60 |
| 2023-12-11 | 21.87 |
| 2023-12-08 | 16.00 |
| 2023-12-07 | 16.00 |
| 2023-12-06 | 14.28 |
| 2023-12-05 | 13.79 |
| 2023-12-04 | 16.49 |
| 2023-12-01 | 14.04 |
| 2023-11-30 | 15.02 |
| 2023-11-29 | 16.00 |
| 2023-11-28 | 17.22 |
| 2023-11-27 | 16.00 |
| 2023-11-24 | 17.47 |
| 2023-11-23 | 19.42 |
| 2023-11-22 | 17.71 |
| 2023-11-21 | 20.65 |
| 2023-11-20 | 17.22 |
| 2023-11-17 | 13.06 |
| 2023-11-16 | 10.61 |
| 2023-11-15 | 13.06 |
| 2023-11-14 | 8.90 |
| 2023-11-13 | 4.74 |
| 2023-11-10 | 3.03 |
| 2023-11-09 | 3.27 |
| 2023-11-08 | 4.01 |
| 2023-11-07 | 2.78 |
| 2023-11-06 | 2.54 |
| 2023-11-03 | 2.54 |
| 2023-11-02 | 1.56 |
| 2023-11-01 | 1.07 |
| 2023-10-31 | 0.82 |
| 2023-10-30 | 2.78 |
| 2023-10-27 | 2.78 |
| 2023-10-26 | -1.38 |
| 2023-10-25 | -1.13 |
| 2023-10-24 | -0.15 |
| 2023-10-20 | 1.07 |
| 2023-10-19 | 1.31 |
| 2023-10-18 | 3.76 |
| 2023-10-17 | 1.31 |
| 2023-10-16 | -1.62 |
| 2023-10-13 | 0.58 |
| 2023-10-12 | 2.78 |
| 2023-10-11 | 1.31 |
| 2023-10-10 | 2.78 |
| 2023-10-09 | 1.80 |
| 2023-10-06 | 4.74 |
| 2023-10-05 | 4.01 |
| 2023-10-04 | 6.21 |
| 2023-10-03 | 8.17 |
| 2023-09-29 | 10.61 |
| 2023-09-28 | 11.84 |
| 2023-09-27 | 11.59 |
| 2023-09-26 | 11.84 |
| 2023-09-25 | 9.63 |
| 2023-09-22 | 12.82 |
| 2023-09-21 | 10.37 |
| 2023-09-20 | 10.86 |
| 2023-09-19 | 12.08 |
| 2023-09-18 | 10.12 |
| 2023-09-15 | 8.90 |
| 2023-09-14 | 8.17 |
| 2023-09-13 | 9.14 |
| 2023-09-12 | 8.90 |
| 2023-09-11 | 10.37 |
| 2023-09-07 | 9.14 |
| 2023-09-06 | 9.63 |
| 2023-09-05 | 10.61 |
| 2023-09-04 | 11.59 |
| 2023-08-31 | 6.70 |
| 2023-08-30 | 9.39 |
| 2023-08-29 | 12.08 |
| 2023-08-28 | 11.59 |
| 2023-08-25 | 9.14 |
| 2023-08-24 | 7.68 |
| 2023-08-23 | 5.47 |
| 2023-08-22 | 8.66 |
| 2023-08-21 | 9.88 |
| 2023-08-18 | 12.57 |
| 2023-08-17 | 15.02 |
| 2023-08-16 | 14.53 |
| 2023-08-15 | 16.73 |
| 2023-08-14 | 18.93 |
| 2023-08-11 | 20.16 |
| 2023-08-10 | 24.32 |
| 2023-08-09 | 18.44 |
| 2023-08-08 | 20.65 |
| 2023-08-07 | 16.00 |
| 2023-08-04 | 18.20 |
| 2023-08-03 | 19.42 |
| 2023-08-02 | 17.95 |
| 2023-08-01 | 15.02 |
| 2023-07-31 | 13.79 |
| 2023-07-28 | 8.41 |
| 2023-07-27 | 8.66 |
| 2023-07-26 | 7.68 |
| 2023-07-25 | 8.90 |
| 2023-07-24 | 5.34 |
| 2023-07-21 | 8.15 |
| 2023-07-20 | 9.56 |
| 2023-07-19 | 9.32 |
| 2023-07-18 | 10.26 |
| 2023-07-14 | 11.67 |
| 2023-07-13 | 10.73 |
| 2023-07-12 | 8.39 |
| 2023-07-11 | 10.03 |
| 2023-07-10 | 7.22 |
| 2023-07-07 | 6.98 |
| 2023-07-06 | 8.39 |
| 2023-07-05 | 8.39 |
| 2023-07-04 | 9.56 |
| 2023-07-03 | 9.79 |
| 2023-06-30 | 6.51 |
| 2023-06-29 | 3.71 |
| 2023-06-28 | 5.11 |
| 2023-06-27 | 3.94 |
| 2023-06-26 | 0.66 |
| 2023-06-23 | -1.44 |
| 2023-06-21 | 9.56 |
| 2023-06-20 | 10.49 |
| 2023-06-19 | 11.67 |
| 2023-06-16 | 12.37 |
| 2023-06-15 | 13.77 |
| 2023-06-14 | 12.13 |
| 2023-06-13 | 12.13 |
| 2023-06-12 | 12.60 |
| 2023-06-09 | 14.71 |
| 2023-06-08 | 14.47 |
| 2023-06-07 | 13.77 |
| 2023-06-06 | 14.47 |
| 2023-06-05 | 16.58 |
| 2023-06-02 | 14.94 |
| 2023-06-01 | 13.07 |
| 2023-05-31 | 10.03 |
| 2023-05-30 | 12.37 |
| 2023-05-29 | 12.84 |
| 2023-05-25 | 12.84 |
| 2023-05-24 | 14.01 |
| 2023-05-23 | 16.82 |
| 2023-05-22 | 17.28 |
| 2023-05-19 | 17.28 |
| 2023-05-18 | 18.92 |
| 2023-05-17 | 19.39 |
| 2023-05-16 | 22.67 |
| 2023-05-15 | 21.03 |
| 2023-05-12 | 20.09 |
| 2023-05-11 | 21.73 |
| 2023-05-10 | 23.14 |
| 2023-05-09 | 23.37 |
| 2023-05-08 | 22.20 |
| 2023-05-05 | 18.92 |
| 2023-05-04 | 20.09 |
| 2023-05-03 | 18.22 |
| 2023-05-02 | 20.79 |
| 2023-04-28 | 18.45 |
| 2023-04-27 | 16.82 |
| 2023-04-26 | 17.75 |
| 2023-04-25 | 16.58 |
| 2023-04-24 | 19.86 |
| 2023-04-21 | 18.92 |
| 2023-04-20 | 20.56 |
| 2023-04-19 | 21.73 |
| 2023-04-18 | 22.20 |
| 2023-04-17 | 22.20 |
| 2023-04-14 | 26.18 |
| 2023-04-13 | 22.90 |
| 2023-04-12 | 23.37 |
| 2023-04-11 | 23.37 |
| 2023-04-06 | 23.14 |
| 2023-04-04 | 23.37 |
| 2023-04-03 | 26.41 |
| 2023-03-31 | 26.41 |
| 2023-03-30 | 23.14 |
| 2023-03-29 | 23.14 |
| 2023-03-28 | 24.54 |
| 2023-03-27 | 23.84 |
| 2023-03-24 | 28.75 |
| 2023-03-23 | 32.27 |
| 2023-03-22 | 28.29 |
| 2023-03-21 | 26.41 |
| 2023-03-20 | 26.65 |
| 2023-03-17 | 30.16 |
| 2023-03-16 | 23.84 |
| 2023-03-15 | 24.31 |
| 2023-03-14 | 22.90 |
| 2023-03-13 | 24.31 |
| 2023-03-10 | 25.48 |
| 2023-03-09 | 29.69 |
| 2023-03-08 | 30.63 |
| 2023-03-07 | 33.90 |
| 2023-03-06 | 31.33 |
| 2023-03-03 | 33.44 |
| 2023-03-02 | 30.16 |
| 2023-03-01 | 32.03 |
| 2023-02-28 | 28.99 |
| 2023-02-27 | 30.39 |
| 2023-02-24 | 33.20 |
| 2023-02-23 | 34.37 |
| 2023-02-22 | 38.12 |
| 2023-02-21 | 40.46 |
| 2023-02-20 | 39.99 |
| 2023-02-17 | 39.52 |
| 2023-02-16 | 39.99 |
| 2023-02-15 | 42.33 |
| 2023-02-14 | 41.86 |
| 2023-02-13 | 42.57 |
| 2023-02-10 | 36.71 |
| 2023-02-09 | 38.82 |
| 2023-02-08 | 37.18 |
| 2023-02-07 | 37.65 |
| 2023-02-06 | 36.95 |
| 2023-02-03 | 40.69 |
| 2023-02-02 | 43.27 |
| 2023-02-01 | 41.63 |
| 2023-01-31 | 40.69 |
| 2023-01-30 | 41.16 |
| 2023-01-27 | 47.95 |
| 2023-01-26 | 46.78 |
| 2023-01-20 | 43.97 |
| 2023-01-19 | 41.40 |
| 2023-01-18 | 43.03 |
| 2023-01-17 | 42.80 |
| 2023-01-16 | 43.50 |
| 2023-01-13 | 37.88 |
| 2023-01-12 | 39.52 |
| 2023-01-11 | 39.52 |
| 2023-01-10 | 41.63 |
| 2023-01-09 | 40.93 |
| 2023-01-06 | 39.99 |
| 2023-01-05 | 40.69 |
| 2023-01-04 | 39.52 |
| 2023-01-03 | 39.29 |
| 2022-12-30 | 38.59 |
| 2022-12-29 | 36.71 |
| 2022-12-28 | 37.42 |
| 2022-12-23 | 33.90 |
| 2022-12-22 | 34.84 |
| 2022-12-21 | 34.14 |
| 2022-12-20 | 35.07 |
| 2022-12-19 | 35.54 |
| 2022-12-16 | 39.52 |
| 2022-12-15 | 39.76 |
| 2022-12-14 | 40.69 |
| 2022-12-13 | 43.74 |
| 2022-12-12 | 39.76 |
| 2022-12-09 | 41.16 |
| 2022-12-08 | 39.52 |
| 2022-12-07 | 39.52 |
| 2022-12-06 | 44.44 |
| 2022-12-05 | 42.10 |
| 2022-12-02 | 40.23 |
| 2022-12-01 | 38.82 |
| 2022-11-30 | 41.40 |
| 2022-11-29 | 33.67 |
| 2022-11-28 | 31.10 |
| 2022-11-25 | 32.27 |
| 2022-11-24 | 33.90 |
| 2022-11-23 | 32.73 |
| 2022-11-22 | 30.86 |
| 2022-11-21 | 28.75 |
| 2022-11-18 | 29.69 |
| 2022-11-17 | 32.97 |
| 2022-11-16 | 34.14 |
| 2022-11-15 | 36.71 |
| 2022-11-14 | 37.18 |
| 2022-11-11 | 31.33 |
| 2022-11-10 | 26.41 |
| 2022-11-09 | 28.05 |
| 2022-11-08 | 27.58 |
| 2022-11-07 | 27.35 |
| 2022-11-04 | 24.54 |
| 2022-11-03 | 16.35 |
| 2022-11-02 | 21.97 |
| 2022-11-01 | 19.62 |
| 2022-10-31 | 17.05 |
| 2022-10-28 | 16.35 |
| 2022-10-27 | 19.16 |
| 2022-10-26 | 19.16 |
| 2022-10-25 | 17.75 |
| 2022-10-24 | 19.39 |
| 2022-10-21 | 22.90 |
| 2022-10-20 | 26.41 |
| 2022-10-19 | 28.05 |
| 2022-10-18 | 28.75 |
| 2022-10-17 | 28.75 |
| 2022-10-14 | 26.88 |
| 2022-10-13 | 21.03 |
| 2022-10-12 | 22.67 |
| 2022-10-11 | 22.90 |
| 2022-10-10 | 21.26 |
| 2022-10-07 | 19.39 |
| 2022-10-06 | 25.95 |
| 2022-10-05 | 26.41 |
| 2022-10-03 | 19.39 |
| 2022-09-30 | 17.05 |
| 2022-09-29 | 17.28 |
| 2022-09-28 | 18.45 |
| 2022-09-27 | 23.14 |
| 2022-09-26 | 25.71 |
| 2022-09-23 | 29.22 |
| 2022-09-22 | 28.05 |
| 2022-09-21 | 30.39 |
| 2022-09-20 | 31.80 |
| 2022-09-19 | 27.58 |
| 2022-09-16 | 24.07 |
| 2022-09-15 | 31.80 |
| 2022-09-14 | 32.27 |
| 2022-09-13 | 41.63 |
| 2022-09-09 | 43.27 |
| 2022-09-08 | 39.76 |
| 2022-09-07 | 40.93 |
| 2022-09-06 | 41.86 |
| 2022-09-05 | 39.99 |
| 2022-09-02 | 42.80 |
| 2022-09-01 | 49.12 |
| 2022-08-31 | 52.87 |
| 2022-08-30 | 53.80 |
| 2022-08-29 | 59.42 |
| 2022-08-26 | 66.21 |
| 2022-08-25 | 64.34 |
| 2022-08-24 | 59.66 |
| 2022-08-23 | 63.40 |
| 2022-08-22 | 64.10 |
| 2022-08-19 | 65.04 |
| 2022-08-18 | 69.72 |
| 2022-08-17 | 73.94 |
| 2022-08-16 | 74.87 |
| 2022-08-15 | 77.92 |
| 2022-08-12 | 79.09 |
| 2022-08-11 | 79.09 |
| 2022-08-10 | 75.34 |
| 2022-08-09 | 74.40 |
| 2022-08-08 | 73.94 |
| 2022-08-05 | 74.64 |
| 2022-08-04 | 73.70 |
| 2022-08-03 | 72.53 |
| 2022-08-02 | 71.36 |
| 2022-08-01 | 77.68 |
| 2022-07-29 | 77.92 |
| 2022-07-28 | 82.60 |
| 2022-07-27 | 84.70 |
| 2022-07-26 | 83.73 |
| 2022-07-25 | 82.85 |
| 2022-07-22 | 83.73 |
| 2022-07-21 | 82.27 |
| 2022-07-20 | 82.27 |
| 2022-07-19 | 78.18 |
| 2022-07-18 | 77.30 |
| 2022-07-15 | 71.46 |
| 2022-07-14 | 69.41 |
| 2022-07-13 | 73.50 |
| 2022-07-12 | 76.72 |
| 2022-07-11 | 77.01 |
| 2022-07-08 | 80.22 |
| 2022-07-07 | 81.39 |
| 2022-07-06 | 78.47 |
| 2022-07-05 | 82.56 |
| 2022-07-04 | 84.02 |
| 2022-06-30 | 85.77 |
| 2022-06-29 | 84.90 |
| 2022-06-28 | 87.82 |
| 2022-06-27 | 81.39 |
| 2022-06-24 | 77.01 |
| 2022-06-23 | 77.59 |
| 2022-06-22 | 76.72 |
| 2022-06-21 | 76.72 |
| 2022-06-20 | 75.26 |
| 2022-06-17 | 76.13 |
| 2022-06-16 | 78.76 |
| 2022-06-15 | 82.56 |
| 2022-06-14 | 85.48 |
| 2022-06-13 | 84.02 |
| 2022-06-10 | 85.77 |
| 2022-06-09 | 86.36 |
| 2022-06-08 | 87.23 |
| 2022-06-07 | 88.40 |
| 2022-06-06 | 90.45 |
| 2022-06-02 | 87.82 |
| 2022-06-01 | 87.82 |
| 2022-05-31 | 86.06 |
| 2022-05-30 | 83.14 |
| 2022-05-27 | 79.93 |
| 2022-05-26 | 81.10 |
| 2022-05-25 | 74.96 |
| 2022-05-24 | 70.29 |
| 2022-05-23 | 71.46 |
| 2022-05-20 | 68.83 |
| 2022-05-19 | 64.16 |
| 2022-05-18 | 66.20 |
| 2022-05-17 | 63.86 |
| 2022-05-16 | 60.65 |
| 2022-05-13 | 61.24 |
| 2022-05-12 | 58.90 |
| 2022-05-11 | 59.19 |
| 2022-05-10 | 57.44 |
| 2022-05-06 | 57.44 |
| 2022-05-05 | 66.49 |
| 2022-05-04 | 60.65 |
| 2022-05-03 | 61.24 |
| 2022-04-29 | 59.19 |
| 2022-04-28 | 56.27 |
| 2022-04-27 | 54.81 |
| 2022-04-26 | 58.31 |
| 2022-04-25 | 63.57 |
| 2022-04-22 | 74.67 |
| 2022-04-21 | 68.25 |
| 2022-04-20 | 75.55 |
| 2022-04-19 | 77.30 |
| 2022-04-14 | 79.05 |
| 2022-04-13 | 77.01 |
| 2022-04-12 | 78.18 |
| 2022-04-11 | 78.47 |
| 2022-04-08 | 79.93 |
| 2022-04-07 | 79.35 |
| 2022-04-06 | 81.68 |
| 2022-04-04 | 87.52 |
| 2022-04-01 | 89.57 |
| 2022-03-31 | 87.23 |
| 2022-03-30 | 88.98 |
| 2022-03-29 | 79.64 |
| 2022-03-28 | 73.50 |
| 2022-03-25 | 77.89 |
| 2022-03-24 | 87.23 |
| 2022-03-23 | 86.06 |
| 2022-03-22 | 84.02 |
| 2022-03-21 | 81.39 |
| 2022-03-18 | 84.60 |
| 2022-03-17 | 86.65 |
| 2022-03-16 | 81.97 |
| 2022-03-15 | 65.03 |
| 2022-03-14 | 81.68 |
| 2022-03-11 | 85.77 |
| 2022-03-10 | 84.31 |
| 2022-03-09 | 72.92 |
| 2022-03-08 | 71.17 |
| 2022-03-07 | 81.68 |
| 2022-03-04 | 90.74 |
| 2022-03-03 | 91.32 |
| 2022-03-02 | 87.52 |
| 2022-03-01 | 86.36 |
| 2022-02-28 | 88.98 |
| 2022-02-25 | 90.74 |
| 2022-02-24 | 90.45 |
| 2022-02-23 | 93.95 |
| 2022-02-22 | 94.24 |
| 2022-02-21 | 98.04 |
| 2022-02-18 | 98.33 |
| 2022-02-17 | 100.08 |
| 2022-02-16 | 103.01 |
| 2022-02-15 | 103.30 |
| 2022-02-14 | 103.59 |
| 2022-02-11 | 104.17 |
| 2022-02-10 | 107.39 |
| 2022-02-09 | 107.97 |
| 2022-02-08 | 107.97 |
| 2022-02-07 | 107.39 |
| 2022-02-04 | 107.39 |
| 2022-01-31 | 104.76 |
| 2022-01-28 | 104.47 |
| 2022-01-27 | 108.26 |
| 2022-01-26 | 107.39 |
| 2022-01-25 | 107.39 |
| 2022-01-24 | 111.18 |
| 2022-01-21 | 112.35 |
| 2022-01-20 | 114.40 |
| 2022-01-19 | 111.77 |
| 2022-01-18 | 121.41 |
| 2022-01-17 | 116.44 |
| 2022-01-14 | 115.57 |
| 2022-01-13 | 117.03 |
| 2022-01-12 | 114.10 |
| 2022-01-11 | 114.10 |
| 2022-01-10 | 116.73 |
| 2022-01-07 | 107.09 |
| 2022-01-06 | 106.80 |
| 2022-01-05 | 107.97 |
| 2022-01-04 | 105.93 |
| 2022-01-03 | 110.02 |
| 2021-12-31 | 104.76 |
| 2021-12-30 | 103.01 |
| 2021-12-29 | 103.01 |
| 2021-12-28 | 105.05 |
| 2021-12-24 | 105.63 |
| 2021-12-23 | 105.93 |
| 2021-12-22 | 107.39 |
| 2021-12-21 | 106.22 |
| 2021-12-20 | 111.48 |
| 2021-12-17 | 110.31 |
| 2021-12-16 | 107.68 |
| 2021-12-15 | 109.14 |
| 2021-12-14 | 111.48 |
| 2021-12-13 | 111.18 |
| 2021-12-10 | 114.10 |
| 2021-12-09 | 112.64 |
| 2021-12-08 | 114.98 |
| 2021-12-07 | 116.15 |
| 2021-12-06 | 112.94 |
| 2021-12-03 | 121.41 |
| 2021-12-02 | 118.49 |
| 2021-12-01 | 117.32 |
| 2021-11-30 | 108.26 |
| 2021-11-29 | 109.43 |
| 2021-11-26 | 110.89 |
| 2021-11-25 | 111.77 |
| 2021-11-24 | 113.23 |
| 2021-11-23 | 111.48 |
| 2021-11-22 | 106.22 |
| 2021-11-19 | 107.68 |
| 2021-11-18 | 107.09 |
| 2021-11-17 | 107.68 |
| 2021-11-16 | 111.18 |
| 2021-11-15 | 105.93 |
| 2021-11-12 | 104.76 |
| 2021-11-11 | 107.68 |
| 2021-11-10 | 109.43 |
| 2021-11-09 | 109.43 |
| 2021-11-08 | 108.85 |
| 2021-11-05 | 110.31 |
| 2021-11-04 | 114.40 |
| 2021-11-03 | 117.61 |
| 2021-11-02 | 117.61 |
| 2021-11-01 | 120.24 |
| 2021-10-29 | 124.62 |
| 2021-10-28 | 121.99 |
| 2021-10-27 | 125.50 |
| 2021-10-26 | 130.75 |
| 2021-10-25 | 127.54 |
| 2021-10-22 | 126.96 |
| 2021-10-21 | 132.80 |
| 2021-10-20 | 134.84 |
| 2021-10-19 | 132.51 |
| 2021-10-18 | 128.71 |
| 2021-10-15 | 119.65 |
| 2021-10-12 | 119.36 |
| 2021-10-11 | 123.74 |
| 2021-10-08 | 127.25 |
| 2021-10-07 | 133.97 |
| 2021-10-06 | 133.97 |
| 2021-10-05 | 131.34 |
| 2021-10-04 | 133.38 |
| 2021-09-30 | 140.10 |
| 2021-09-29 | 138.06 |
| 2021-09-28 | 149.16 |
| 2021-09-27 | 149.45 |
| 2021-09-24 | 152.66 |
| 2021-09-23 | 164.05 |
| 2021-09-21 | 159.38 |
| 2021-09-20 | 152.95 |
| 2021-09-17 | 164.64 |
| 2021-09-16 | 162.01 |
| 2021-09-15 | 168.43 |
| 2021-09-14 | 161.72 |
| 2021-09-13 | 170.19 |
| 2021-09-10 | 172.23 |
| 2021-09-09 | 171.65 |
| 2021-09-08 | 173.11 |
| 2021-09-07 | 159.67 |
| 2021-09-06 | 156.46 |
| 2021-09-03 | 165.51 |
| 2021-09-02 | 153.25 |
| 2021-09-01 | 159.96 |
| 2021-08-31 | 148.86 |
| 2021-08-30 | 152.37 |
| 2021-08-27 | 148.86 |
| 2021-08-26 | 143.90 |
| 2021-08-25 | 151.78 |
| 2021-08-24 | 147.40 |
| 2021-08-23 | 144.77 |
| 2021-08-20 | 132.80 |
| 2021-08-19 | 136.89 |
| 2021-08-18 | 137.18 |
| 2021-08-17 | 142.44 |
| 2021-08-16 | 145.94 |
| 2021-08-13 | 145.36 |
| 2021-08-12 | 147.40 |
| 2021-08-11 | 141.27 |
| 2021-08-10 | 140.69 |
| 2021-08-09 | 138.06 |
| 2021-08-06 | 140.98 |
| 2021-08-05 | 138.64 |
| 2021-08-04 | 137.18 |
| 2021-08-03 | 136.30 |
| 2021-08-02 | 137.18 |
| 2021-07-30 | 127.25 |
| 2021-07-29 | 131.63 |
| 2021-07-28 | 126.37 |
| 2021-07-27 | 119.95 |
| 2021-07-26 | 134.84 |
| 2021-07-23 | 143.31 |
| 2021-07-22 | 150.91 |
| 2021-07-21 | 148.28 |
| 2021-07-20 | 147.40 |
| 2021-07-19 | 146.82 |
| 2021-07-16 | 141.85 |
| 2021-07-15 | 146.53 |
| 2021-07-14 | 143.02 |
| 2021-07-13 | 142.44 |
| 2021-07-12 | 140.39 |
| 2021-07-09 | 133.67 |
| 2021-07-08 | 147.70 |
| 2021-07-07 | 156.17 |
| 2021-07-06 | 152.66 |
| 2021-07-05 | 157.33 |
| 2021-07-02 | 157.04 |
| 2021-06-30 | 150.62 |
| 2021-06-29 | 151.20 |
| 2021-06-28 | 149.74 |
| 2021-06-25 | 148.57 |
| 2021-06-24 | 144.48 |
| 2021-06-23 | 145.07 |
| 2021-06-22 | 147.11 |
| 2021-06-21 | 138.93 |
| 2021-06-18 | 133.97 |
| 2021-06-17 | 137.47 |
| 2021-06-16 | 126.96 |
| 2021-06-15 | 131.05 |
| 2021-06-11 | 132.51 |
| 2021-06-10 | 139.22 |
| 2021-06-09 | 134.84 |
| 2021-06-08 | 136.85 |
| 2021-06-07 | 131.12 |
| 2021-06-04 | 117.39 |
| 2021-06-03 | 119.97 |
| 2021-06-02 | 117.11 |
| 2021-06-01 | 109.67 |
| 2021-05-31 | 111.96 |
| 2021-05-28 | 111.67 |
| 2021-05-27 | 116.54 |
| 2021-05-26 | 116.54 |
| 2021-05-25 | 119.11 |
| 2021-05-24 | 117.97 |
| 2021-05-21 | 113.10 |
| 2021-05-20 | 113.10 |
| 2021-05-18 | 116.82 |
| 2021-05-17 | 112.82 |
| 2021-05-14 | 108.81 |
| 2021-05-13 | 107.38 |
| 2021-05-12 | 113.10 |
| 2021-05-11 | 114.82 |
| 2021-05-10 | 122.54 |
| 2021-05-07 | 121.11 |
| 2021-05-06 | 113.10 |
| 2021-05-05 | 111.67 |
| 2021-05-04 | 111.39 |
| 2021-05-03 | 113.10 |
| 2021-04-30 | 109.39 |
| 2021-04-29 | 109.67 |
| 2021-04-28 | 98.23 |
| 2021-04-27 | 103.95 |
| 2021-04-26 | 104.81 |
| 2021-04-23 | 104.24 |
| 2021-04-22 | 103.09 |
| 2021-04-21 | 94.51 |
| 2021-04-20 | 94.80 |
| 2021-04-19 | 98.23 |
| 2021-04-16 | 100.52 |
| 2021-04-15 | 96.51 |
| 2021-04-14 | 104.52 |
| 2021-04-13 | 104.52 |
| 2021-04-12 | 103.38 |
| 2021-04-09 | 107.10 |
| 2021-04-08 | 95.37 |
| 2021-04-07 | 106.24 |
| 2021-04-01 | 96.23 |
| 2021-03-31 | 95.08 |
| 2021-03-30 | 84.50 |
| 2021-03-29 | 83.64 |
| 2021-03-26 | 83.64 |
| 2021-03-25 | 81.64 |
| 2021-03-24 | 69.34 |
| 2021-03-23 | 78.49 |
| 2021-03-22 | 81.35 |
| 2021-03-19 | 82.50 |
| 2021-03-18 | 83.36 |
| 2021-03-17 | 86.79 |
| 2021-03-16 | 82.21 |
| 2021-03-15 | 76.20 |
| 2021-03-12 | 74.49 |
| 2021-03-11 | 76.20 |
| 2021-03-10 | 64.76 |
| 2021-03-09 | 61.62 |
| 2021-03-08 | 58.47 |
| 2021-03-05 | 70.77 |
| 2021-03-04 | 66.76 |
| 2021-03-03 | 73.06 |
| 2021-03-02 | 67.91 |
| 2021-03-01 | 73.92 |
| 2021-02-26 | 65.91 |
| 2021-02-25 | 77.63 |
| 2021-02-24 | 73.92 |
| 2021-02-23 | 77.35 |
| 2021-02-22 | 84.50 |
| 2021-02-19 | 80.21 |
| 2021-02-18 | 92.51 |
| 2021-02-17 | 87.36 |
| 2021-02-16 | 87.07 |
| 2021-02-11 | 74.20 |
| 2021-02-10 | 72.49 |
| 2021-02-09 | 74.49 |
| 2021-02-08 | 67.05 |
| 2021-02-05 | 70.20 |
| 2021-02-04 | 75.92 |
| 2021-02-03 | 78.21 |
| 2021-02-02 | 80.21 |
| 2021-02-01 | 81.92 |
| 2021-01-29 | 78.78 |
| 2021-01-28 | 84.79 |
| 2021-01-27 | 100.52 |
| 2021-01-26 | 107.38 |
| 2021-01-25 | 115.68 |
| 2021-01-22 | 118.25 |
| 2021-01-21 | 111.39 |
| 2021-01-20 | 107.38 |
| 2021-01-19 | 100.80 |
| 2021-01-18 | 93.37 |
| 2021-01-15 | 84.79 |
| 2021-01-14 | 89.36 |
| 2021-01-13 | 91.65 |
| 2021-01-12 | 82.21 |
| 2021-01-11 | 87.93 |
| 2021-01-08 | 93.08 |
| 2021-01-07 | 85.07 |
| 2021-01-06 | 80.21 |
| 2021-01-05 | 65.62 |
| 2021-01-04 | 69.34 |
| 2020-12-31 | 61.62 |
| 2020-12-30 | 65.62 |
| 2020-12-29 | 62.76 |
| 2020-12-28 | 69.62 |
| 2020-12-24 | 64.76 |
| 2020-12-23 | 64.19 |
| 2020-12-22 | 60.76 |
| 2020-12-21 | 68.48 |
| 2020-12-18 | 67.05 |
| 2020-12-17 | 66.76 |
| 2020-12-16 | 61.90 |
| 2020-12-15 | 68.48 |
| 2020-12-14 | 88.79 |
| 2020-12-11 | 76.78 |
| 2020-12-10 | 75.35 |
| 2020-12-09 | 84.50 |
| 2020-12-08 | 81.07 |
| 2020-12-07 | 78.78 |
| 2020-12-04 | 80.21 |
| 2020-12-03 | 76.49 |
| 2020-12-02 | 82.21 |
| 2020-12-01 | 81.64 |
| 2020-11-30 | 77.92 |
| 2020-11-27 | 86.50 |
| 2020-11-26 | 86.22 |
| 2020-11-25 | 83.07 |
| 2020-11-24 | 97.66 |
| 2020-11-23 | 90.51 |
| 2020-11-20 | 84.21 |
| 2020-11-19 | 75.06 |
| 2020-11-18 | 72.20 |
| 2020-11-17 | 73.34 |
| 2020-11-16 | 73.34 |
| 2020-11-13 | 69.91 |
| 2020-11-12 | 75.63 |
| 2020-11-11 | 75.92 |
| 2020-11-10 | 102.23 |
| 2020-11-09 | 103.38 |
| 2020-11-06 | 86.50 |
| 2020-11-05 | 78.21 |
| 2020-11-04 | 68.19 |
| 2020-11-03 | 69.91 |
| 2020-11-02 | 66.19 |
| 2020-10-30 | 50.46 |
| 2020-10-29 | 54.75 |
| 2020-10-28 | 54.46 |
| 2020-10-27 | 41.45 |
| 2020-10-23 | 36.01 |
| 2020-10-22 | 39.02 |
| 2020-10-21 | 36.16 |
| 2020-10-20 | 36.87 |
| 2020-10-19 | 31.15 |
| 2020-10-16 | 31.72 |
| 2020-10-15 | 31.72 |
| 2020-10-14 | 30.72 |
| 2020-10-12 | 33.44 |
| 2020-10-09 | 28.58 |
| 2020-10-08 | 27.29 |
| 2020-10-07 | 22.57 |
| 2020-10-06 | 22.71 |
| 2020-10-05 | 19.57 |
| 2020-09-30 | 19.71 |
| 2020-09-29 | 17.85 |
| 2020-09-28 | 20.00 |
| 2020-09-25 | 15.56 |
| 2020-09-24 | 14.70 |
| 2020-09-23 | 19.71 |
| 2020-09-22 | 17.99 |
| 2020-09-21 | 20.43 |
| 2020-09-18 | 21.71 |
| 2020-09-17 | 22.14 |
| 2020-09-16 | 23.57 |
| 2020-09-15 | 21.00 |
| 2020-09-14 | 20.57 |
| 2020-09-11 | 16.99 |
| 2020-09-10 | 18.71 |
| 2020-09-09 | 17.56 |
| 2020-09-08 | 17.56 |
| 2020-09-07 | 16.13 |
| 2020-09-04 | 17.71 |
| 2020-09-03 | 17.99 |
| 2020-09-02 | 14.42 |
| 2020-09-01 | 14.70 |
| 2020-08-31 | 12.99 |
| 2020-08-28 | 16.28 |
| 2020-08-27 | 10.84 |
| 2020-08-26 | 14.42 |
| 2020-08-25 | 18.42 |
| 2020-08-24 | 19.28 |
| 2020-08-21 | 19.85 |
| 2020-08-20 | 19.85 |
| 2020-08-19 | 18.42 |
| 2020-08-18 | 10.13 |
| 2020-08-17 | 8.13 |
| 2020-08-14 | 8.70 |
| 2020-08-13 | 8.27 |
| 2020-08-12 | 7.12 |
| 2020-08-11 | 6.69 |
| 2020-08-10 | 4.98 |
| 2020-08-07 | 6.55 |
| 2020-08-06 | 6.84 |
| 2020-08-05 | 8.13 |
| 2020-08-04 | 8.84 |
| 2020-08-03 | 11.27 |
| 2020-07-31 | 5.84 |
| 2020-07-30 | 7.70 |
| 2020-07-29 | 7.70 |
| 2020-07-28 | 10.13 |
| 2020-07-27 | 7.55 |
| 2020-07-24 | 4.69 |
| 2020-07-23 | 8.41 |
| 2020-07-22 | 9.27 |
| 2020-07-21 | 9.98 |
| 2020-07-20 | 9.56 |
| 2020-07-17 | 5.84 |
| 2020-07-16 | 3.41 |
| 2020-07-15 | 6.69 |
| 2020-07-14 | 6.12 |
| 2020-07-13 | 5.26 |
| 2020-07-10 | 1.26 |
| 2020-07-09 | 1.98 |
| 2020-07-08 | 3.83 |
| 2020-07-07 | 0.83 |
| 2020-07-06 | 1.98 |
| 2020-07-03 | -2.46 |
| 2020-07-02 | -6.61 |
| 2020-06-30 | -9.90 |
| 2020-06-29 | -11.47 |
| 2020-06-26 | -9.90 |
| 2020-06-24 | -10.32 |
| 2020-06-23 | -7.04 |
| 2020-06-22 | -11.90 |
| 2020-06-19 | -6.03 |
| 2020-06-18 | -13.76 |
| 2020-06-17 | -14.47 |
| 2020-06-16 | -14.04 |
| 2020-06-15 | -15.47 |
| 2020-06-12 | -15.04 |
| 2020-06-11 | -14.04 |
| 2020-06-10 | -12.33 |
| 2020-06-09 | -10.90 |
| 2020-06-08 | -11.61 |
| 2020-06-05 | -11.33 |
| 2020-06-04 | -10.61 |
| 2020-06-03 | -11.61 |
| 2020-06-02 | -11.76 |
| 2020-06-01 | -13.73 |
| 2020-05-29 | -16.25 |
| 2020-05-28 | -15.41 |
| 2020-05-27 | -14.57 |
| 2020-05-26 | -13.03 |
| 2020-05-25 | -13.17 |
| 2020-05-22 | -11.62 |
| 2020-05-21 | -11.06 |
| 2020-05-20 | -11.62 |
| 2020-05-19 | -10.36 |
| 2020-05-18 | -11.34 |
| 2020-05-15 | -9.52 |
| 2020-05-14 | -9.94 |
| 2020-05-13 | -8.82 |
| 2020-05-12 | -5.32 |
| 2020-05-11 | -4.76 |
| 2020-05-08 | -3.78 |
| 2020-05-07 | -3.08 |
| 2020-05-06 | -6.86 |
| 2020-05-05 | -10.36 |
| 2020-05-04 | -10.36 |
| 2020-04-29 | -3.08 |
| 2020-04-28 | -2.38 |
| 2020-04-27 | -1.26 |
| 2020-04-24 | -4.20 |
| 2020-04-23 | -2.52 |
| 2020-04-22 | -3.92 |
| 2020-04-21 | -3.22 |
| 2020-04-20 | -5.46 |
| 2020-04-17 | -9.66 |
| 2020-04-16 | -8.26 |
| 2020-04-15 | -6.30 |
| 2020-04-14 | -3.36 |
| 2020-04-09 | -3.50 |
| 2020-04-08 | -4.90 |
| 2020-04-07 | -3.08 |
| 2020-04-06 | -4.62 |
| 2020-04-03 | -3.64 |
| 2020-04-02 | -2.10 |
| 2020-04-01 | 1.26 |
| 2020-03-31 | 1.40 |
| 2020-03-30 | 0.84 |
| 2020-03-27 | -2.10 |
| 2020-03-26 | -1.96 |
| 2020-03-25 | -6.16 |
| 2020-03-24 | -11.91 |
| 2020-03-23 | -11.06 |
| 2020-03-20 | -11.06 |
| 2020-03-19 | -10.22 |
| 2020-03-18 | -7.14 |
| 2020-03-17 | -1.96 |
| 2020-03-16 | -2.66 |
| 2020-03-13 | -1.12 |
| 2020-03-12 | -0.98 |
| 2020-03-11 | 3.36 |
| 2020-03-10 | 0.84 |
| 2020-03-09 | -3.36 |
| 2020-03-06 | -0.84 |
| 2020-03-05 | 3.22 |
| 2020-03-04 | -0.00 |
| 2020-03-03 | 1.54 |
| 2020-03-02 | 1.54 |
| 2020-02-28 | 0.14 |
| 2020-02-27 | 4.34 |
| 2020-02-26 | 2.80 |
| 2020-02-25 | 2.52 |
| 2020-02-24 | 3.92 |
| 2020-02-21 | 6.16 |
| 2020-02-20 | 7.84 |
| 2020-02-19 | 9.24 |
| 2020-02-18 | 9.38 |
| 2020-02-17 | 8.96 |
| 2020-02-14 | 7.28 |
| 2020-02-13 | 4.62 |
| 2020-02-12 | 2.38 |
| 2020-02-11 | 5.04 |
| 2020-02-10 | 2.80 |
| 2020-02-07 | 0.84 |
| 2020-02-06 | 3.08 |
| 2020-02-05 | -0.84 |
| 2020-02-04 | -2.38 |
| 2020-02-03 | -5.60 |
| 2020-01-31 | -3.78 |
| 2020-01-30 | -4.48 |
| 2020-01-29 | -3.78 |
| 2020-01-24 | 2.52 |
| 2020-01-23 | 2.52 |
| 2020-01-22 | 8.40 |
| 2020-01-21 | 7.84 |
| 2020-01-20 | 12.04 |
| 2020-01-17 | 11.34 |
| 2020-01-16 | 9.10 |
| 2020-01-15 | 9.66 |
| 2020-01-14 | 7.98 |
| 2020-01-13 | 9.66 |
| 2020-01-10 | 8.12 |
| 2020-01-09 | 8.40 |
| 2020-01-08 | 5.88 |
| 2020-01-07 | 7.70 |
| 2020-01-06 | 3.78 |
| 2020-01-03 | 3.50 |
| 2020-01-02 | 2.24 |
| 2019-12-31 | 1.82 |
| 2019-12-30 | 9.24 |
| 2019-12-27 | 5.60 |
| 2019-12-24 | 2.94 |
| 2019-12-23 | 3.64 |
| 2019-12-20 | 0.42 |
| 2019-12-19 | 5.74 |
| 2019-12-18 | 7.42 |
| 2019-12-17 | 7.56 |
| 2019-12-16 | 8.54 |
| 2019-12-13 | 6.16 |
| 2019-12-12 | 4.06 |
| 2019-12-11 | 3.50 |
| 2019-12-10 | 5.18 |
| 2019-12-09 | 3.64 |
| 2019-12-06 | 0.84 |
| 2019-12-05 | -2.10 |
| 2019-12-04 | -1.68 |
| 2019-12-03 | -1.68 |
| 2019-12-02 | -3.78 |
| 2019-11-29 | -5.32 |
| 2019-11-28 | -1.68 |
| 2019-11-27 | -3.78 |
| 2019-11-26 | -1.40 |
| 2019-11-25 | -3.36 |
| 2019-11-22 | -5.18 |
| 2019-11-21 | -4.48 |
| 2019-11-20 | -2.52 |
| 2019-11-19 | -3.36 |
| 2019-11-18 | -3.36 |
| 2019-11-15 | -1.54 |
| 2019-11-14 | -4.76 |
| 2019-11-13 | -1.82 |
| 2019-11-12 | -1.54 |
| 2019-11-11 | -3.36 |
| 2019-11-08 | -0.14 |
| 2019-11-07 | -1.54 |
| 2019-11-06 | -4.62 |
| 2019-11-05 | -5.32 |
| 2019-11-04 | -4.62 |
| 2019-11-01 | -4.20 |
| 2019-10-31 | -3.22 |
| 2019-10-30 | -2.52 |
| 2019-10-29 | -0.70 |
| 2019-10-28 | 0.70 |
| 2019-10-25 | -0.42 |
| 2019-10-24 | 1.54 |
| 2019-10-23 | -1.12 |
| 2019-10-22 | -0.14 |
| 2019-10-21 | -0.70 |
| 2019-10-18 | 0.70 |
| 2019-10-17 | 0.28 |
| 2019-10-16 | -1.40 |
| 2019-10-15 | 0.28 |
| 2019-10-14 | 1.26 |
| 2019-10-11 | -2.52 |
| 2019-10-10 | -7.84 |
| 2019-10-09 | -7.28 |
| 2019-10-08 | -5.18 |
| 2019-10-04 | -5.74 |
| 2019-10-03 | -7.14 |
| 2019-10-02 | -5.46 |
| 2019-09-30 | -4.62 |
| 2019-09-27 | -8.12 |
| 2019-09-26 | -8.12 |
| 2019-09-25 | -6.58 |
| 2019-09-24 | -5.32 |
| 2019-09-23 | -3.78 |
| 2019-09-20 | -5.18 |
| 2019-09-19 | -3.50 |
| 2019-09-18 | -2.52 |
| 2019-09-17 | -3.22 |
| 2019-09-16 | -0.84 |
| 2019-09-13 | -2.38 |
| 2019-09-12 | -3.08 |
| 2019-09-11 | -4.62 |
| 2019-09-10 | -1.54 |
| 2019-09-09 | -3.64 |
| 2019-09-06 | -1.26 |
| 2019-09-05 | -1.12 |
| 2019-09-04 | -1.68 |
| 2019-09-03 | -3.08 |
| 2019-09-02 | -1.96 |
| 2019-08-30 | 0.70 |
| 2019-08-29 | -4.48 |
| 2019-08-28 | -1.12 |
| 2019-08-27 | -0.14 |
| 2019-08-26 | 0.70 |
| 2019-08-23 | 2.38 |
| 2019-08-22 | 0.70 |
| 2019-08-21 | -0.00 |
| 2019-08-20 | -1.96 |
| 2019-08-19 | -2.10 |
| 2019-08-16 | -5.46 |
| 2019-08-15 | -5.04 |
| 2019-08-14 | -7.14 |
| 2019-08-13 | -7.28 |
| 2019-08-12 | -4.34 |
| 2019-08-09 | -3.22 |
| 2019-08-08 | -1.96 |
| 2019-08-07 | -3.36 |
| 2019-08-06 | -4.06 |
| 2019-08-05 | -1.68 |
| 2019-08-02 | -1.12 |
| 2019-08-01 | 2.94 |
| 2019-07-31 | 4.20 |
| 2019-07-30 | 2.52 |
| 2019-07-29 | 3.50 |
| 2019-07-26 | 3.36 |
| 2019-07-25 | 4.62 |
| 2019-07-24 | 4.62 |
| 2019-07-23 | 3.50 |
| 2019-07-22 | 2.52 |
| 2019-07-19 | 4.48 |
| 2019-07-18 | 2.66 |
| 2019-07-17 | 3.78 |
| 2019-07-16 | 4.48 |
| 2019-07-15 | 4.48 |
| 2019-07-12 | 4.34 |
| 2019-07-11 | 5.18 |
| 2019-07-10 | 7.42 |
| 2019-07-09 | 8.54 |
| 2019-07-08 | 5.60 |
| 2019-07-05 | 7.70 |
| 2019-07-04 | 6.30 |
| 2019-07-03 | 9.94 |
| 2019-07-02 | 8.96 |
| 2019-06-28 | 10.08 |
| 2019-06-27 | 11.62 |
| 2019-06-26 | 7.70 |
| 2019-06-25 | 7.84 |
| 2019-06-24 | 10.08 |
| 2019-06-21 | 14.43 |
| 2019-06-20 | 6.16 |
| 2019-06-19 | 4.62 |
| 2019-06-18 | 0.56 |
| 2019-06-17 | 0.14 |
| 2019-06-14 | 0.70 |
| 2019-06-13 | -1.54 |
| 2019-06-12 | -0.56 |
| 2019-06-11 | 1.12 |
| 2019-06-10 | -1.68 |
| 2019-06-06 | -5.88 |
| 2019-06-05 | -6.58 |
| 2019-06-04 | -9.27 |
| 2019-06-03 | -8.41 |
| 2019-05-31 | -6.79 |
| 2019-05-30 | -6.90 |
| 2019-05-29 | -7.33 |
| 2019-05-28 | -6.79 |
| 2019-05-27 | -7.33 |
| 2019-05-24 | -6.36 |
| 2019-05-23 | -7.00 |
| 2019-05-22 | -6.46 |
| 2019-05-21 | -6.68 |
| 2019-05-20 | -7.65 |
| 2019-05-17 | -4.84 |
| 2019-05-16 | -1.93 |
| 2019-05-15 | -2.36 |
| 2019-05-14 | -3.98 |
| 2019-05-10 | -4.09 |
| 2019-05-09 | -7.22 |
| 2019-05-08 | -3.87 |
| 2019-05-07 | -1.39 |
| 2019-05-06 | -3.44 |
| 2019-05-03 | 4.44 |
| 2019-05-02 | 6.82 |
| 2019-04-30 | 6.82 |
| 2019-04-29 | 7.14 |
| 2019-04-26 | 8.66 |
| 2019-04-25 | 7.47 |
| 2019-04-24 | 12.54 |
| 2019-04-23 | 12.33 |
| 2019-04-18 | 15.35 |
| 2019-04-17 | 14.92 |
| 2019-04-16 | 15.14 |
| 2019-04-15 | 13.41 |
| 2019-04-12 | 17.30 |
| 2019-04-11 | 16.65 |
| 2019-04-10 | 18.38 |
| 2019-04-09 | 20.11 |
| 2019-04-08 | 19.24 |
| 2019-04-04 | 19.46 |
| 2019-04-03 | 18.38 |
| 2019-04-02 | 11.46 |
| 2019-04-01 | 10.60 |
| 2019-03-29 | 8.44 |
| 2019-03-28 | -0.42 |
| 2019-03-27 | -4.41 |
| 2019-03-26 | -6.25 |
| 2019-03-25 | -5.38 |
| 2019-03-22 | -3.76 |
| 2019-03-21 | -1.93 |
| 2019-03-20 | -2.36 |
| 2019-03-19 | -1.17 |
| 2019-03-18 | -0.63 |
| 2019-03-15 | -2.14 |
| 2019-03-14 | -1.60 |
| 2019-03-13 | -0.20 |
| 2019-03-12 | 1.31 |
| 2019-03-11 | 3.15 |
| 2019-03-08 | -0.96 |
| 2019-03-07 | 2.07 |
| 2019-03-06 | 5.09 |
| 2019-03-05 | 6.17 |
| 2019-03-04 | 1.31 |
| 2019-03-01 | 0.56 |
| 2019-02-28 | -4.09 |
| 2019-02-27 | -3.55 |
| 2019-02-26 | -0.74 |
| 2019-02-25 | 1.85 |
| 2019-02-22 | -0.63 |
| 2019-02-21 | -4.09 |
| 2019-02-20 | -3.22 |
| 2019-02-19 | -5.82 |
| 2019-02-18 | -5.49 |
| 2019-02-15 | -8.84 |
| 2019-02-14 | -6.57 |
| 2019-02-13 | -4.95 |
| 2019-02-12 | -6.46 |
| 2019-02-11 | -9.60 |
| 2019-02-08 | -9.27 |
| 2019-02-04 | -7.55 |
| 2019-02-01 | -8.41 |
| 2019-01-31 | -9.49 |
| 2019-01-30 | -12.73 |
| 2019-01-29 | -11.97 |
| 2019-01-28 | -10.79 |
| 2019-01-25 | -11.43 |
| 2019-01-24 | -9.27 |
| 2019-01-23 | -11.33 |
| 2019-01-22 | -11.76 |
| 2019-01-21 | -10.14 |
| 2019-01-18 | -10.89 |
| 2019-01-17 | -10.79 |
| 2019-01-16 | -12.08 |
| 2019-01-15 | -14.57 |
| 2019-01-14 | -16.62 |
| 2019-01-11 | -14.89 |
| 2019-01-10 | -15.32 |
| 2019-01-09 | -17.70 |
| 2019-01-08 | -18.45 |
| 2019-01-07 | -18.56 |
| 2019-01-04 | -20.18 |
| 2019-01-03 | -21.48 |
| 2019-01-02 | -20.83 |
| 2018-12-31 | -18.78 |
| 2018-12-28 | -20.61 |
| 2018-12-27 | -20.18 |
| 2018-12-24 | -19.64 |
| 2018-12-21 | -18.56 |
| 2018-12-20 | -16.29 |
| 2018-12-19 | -15.43 |
| 2018-12-18 | -15.65 |
| 2018-12-17 | -11.43 |
| 2018-12-14 | -11.87 |
| 2018-12-13 | -11.33 |
| 2018-12-12 | -13.70 |
| 2018-12-11 | -13.05 |
| 2018-12-10 | -13.92 |
| 2018-12-07 | -11.54 |
| 2018-12-06 | -11.22 |
| 2018-12-05 | -6.79 |
| 2018-12-04 | -5.49 |
| 2018-12-03 | -6.46 |
| 2018-11-30 | -9.27 |
| 2018-11-29 | -11.54 |
| 2018-11-28 | -10.46 |
| 2018-11-27 | -13.49 |
| 2018-11-26 | -15.11 |
| 2018-11-23 | -16.73 |
| 2018-11-22 | -13.27 |
| 2018-11-21 | -12.51 |
| 2018-11-20 | -14.03 |
| 2018-11-19 | -10.79 |
| 2018-11-16 | -13.05 |
| 2018-11-15 | -12.19 |
| 2018-11-14 | -13.59 |
| 2018-11-13 | -16.51 |
| 2018-11-12 | -19.75 |
| 2018-11-09 | -22.34 |
| 2018-11-08 | -20.29 |
| 2018-11-07 | -18.56 |
| 2018-11-06 | -17.48 |
| 2018-11-05 | -17.91 |
| 2018-11-02 | -17.27 |
| 2018-11-01 | -24.39 |
| 2018-10-31 | -25.26 |
| 2018-10-30 | -24.61 |
| 2018-10-29 | -25.15 |
| 2018-10-26 | -24.39 |
| 2018-10-25 | -26.23 |
| 2018-10-24 | -24.18 |
| 2018-10-23 | -23.75 |
| 2018-10-22 | -19.53 |
| 2018-10-19 | -21.15 |
| 2018-10-18 | -22.34 |
| 2018-10-16 | -19.86 |
| 2018-10-15 | -21.59 |
| 2018-10-12 | -20.61 |
| 2018-10-11 | -21.48 |
| 2018-10-10 | -16.40 |
| 2018-10-09 | -16.08 |
| 2018-10-08 | -16.73 |
| 2018-10-05 | -15.32 |
| 2018-10-04 | -12.19 |
| 2018-10-03 | -10.79 |
| 2018-10-02 | -12.19 |
| 2018-09-28 | -10.35 |
| 2018-09-27 | -9.27 |
| 2018-09-26 | -8.30 |
| 2018-09-24 | -9.71 |
| 2018-09-21 | -7.44 |
| 2018-09-20 | -8.52 |
| 2018-09-19 | -10.03 |
| 2018-09-18 | -13.59 |
| 2018-09-17 | -13.27 |
| 2018-09-14 | -12.19 |
| 2018-09-13 | -13.16 |
| 2018-09-12 | -15.75 |
| 2018-09-11 | -15.32 |
| 2018-09-10 | -14.46 |
| 2018-09-07 | -11.76 |
| 2018-09-06 | -11.00 |
| 2018-09-05 | -11.00 |
| 2018-09-04 | -9.81 |
| 2018-09-03 | -10.57 |
| 2018-08-31 | -9.81 |
| 2018-08-30 | -8.30 |
| 2018-08-29 | -5.49 |
| 2018-08-28 | -7.55 |
| 2018-08-27 | -7.76 |
| 2018-08-24 | -8.09 |
| 2018-08-23 | -7.33 |
| 2018-08-22 | -7.55 |
| 2018-08-21 | -8.30 |
| 2018-08-20 | -10.35 |
| 2018-08-17 | -9.92 |
| 2018-08-16 | -10.25 |
| 2018-08-15 | -9.60 |
| 2018-08-14 | -5.82 |
| 2018-08-13 | -5.82 |
| 2018-08-10 | -3.22 |
| 2018-08-09 | -1.82 |
| 2018-08-08 | -3.12 |
| 2018-08-07 | -5.38 |
| 2018-08-06 | -6.68 |
| 2018-08-03 | -5.06 |
| 2018-08-02 | -4.84 |
| 2018-08-01 | -2.14 |
| 2018-07-31 | -2.47 |
| 2018-07-30 | -0.96 |
| 2018-07-27 | -0.74 |
| 2018-07-26 | -0.96 |
| 2018-07-25 | 2.61 |
| 2018-07-24 | 2.93 |
| 2018-07-23 | -0.09 |
| 2018-07-20 | -2.79 |
| 2018-07-19 | -2.47 |
| 2018-07-18 | -1.28 |
| 2018-07-17 | -2.25 |
| 2018-07-16 | -0.74 |
| 2018-07-13 | -0.09 |
| 2018-07-12 | -1.50 |
| 2018-07-11 | -3.66 |
| 2018-07-10 | -0.63 |
| 2018-07-09 | -2.36 |
| 2018-07-06 | -4.63 |
| 2018-07-05 | 1.10 |
| 2018-07-04 | 3.15 |
| 2018-07-03 | 4.77 |
| 2018-06-29 | 11.03 |
| 2018-06-28 | 6.28 |
| 2018-06-27 | 7.04 |
| 2018-06-26 | 7.79 |
| 2018-06-25 | 12.33 |
| 2018-06-22 | 12.33 |
| 2018-06-21 | 11.90 |
| 2018-06-20 | 13.84 |
| 2018-06-19 | 14.49 |
| 2018-06-15 | 21.62 |
| 2018-06-14 | 23.35 |
| 2018-06-13 | 26.37 |
| 2018-06-12 | 26.80 |
| 2018-06-11 | 25.39 |
| 2018-06-08 | 26.02 |
| 2018-06-07 | 27.49 |
| 2018-06-06 | 29.17 |
| 2018-06-05 | 27.70 |
| 2018-06-04 | 27.49 |
| 2018-06-01 | 26.44 |
| 2018-05-31 | 28.75 |
| 2018-05-30 | 35.68 |
| 2018-05-29 | 40.93 |
| 2018-05-28 | 41.98 |
| 2018-05-25 | 41.77 |
| 2018-05-24 | 41.77 |
| 2018-05-23 | 41.77 |
| 2018-05-21 | 43.87 |
| 2018-05-18 | 42.82 |
| 2018-05-17 | 39.25 |
| 2018-05-16 | 37.15 |
| 2018-05-15 | 34.63 |
| 2018-05-14 | 29.17 |
| 2018-05-11 | 27.91 |
| 2018-05-10 | 27.49 |
| 2018-05-09 | 28.75 |
| 2018-05-08 | 27.49 |
| 2018-05-07 | 26.86 |
| 2018-05-04 | 27.07 |
| 2018-05-03 | 29.80 |
| 2018-05-02 | 30.64 |
| 2018-04-30 | 31.69 |
| 2018-04-27 | 31.69 |
| 2018-04-26 | 31.27 |
| 2018-04-25 | 32.32 |
| 2018-04-24 | 28.75 |
| 2018-04-23 | 27.91 |
| 2018-04-20 | 31.90 |
| 2018-04-19 | 35.05 |
| 2018-04-18 | 30.22 |
| 2018-04-17 | 33.16 |
| 2018-04-16 | 34.63 |
| 2018-04-13 | 36.31 |
| 2018-04-12 | 35.26 |
| 2018-04-11 | 38.41 |
| 2018-04-10 | 39.25 |
| 2018-04-09 | 36.31 |
| 2018-04-06 | 34.00 |
| 2018-04-04 | 32.74 |
| 2018-04-03 | 33.37 |
| 2018-03-29 | 28.54 |
| 2018-03-28 | 29.80 |
| 2018-03-27 | 31.06 |
| 2018-03-26 | 29.38 |
| 2018-03-23 | 25.81 |
| 2018-03-22 | 42.61 |
| 2018-03-21 | 42.61 |
| 2018-03-20 | 40.51 |
| 2018-03-19 | 43.66 |
| 2018-03-16 | 43.87 |
| 2018-03-15 | 46.39 |
| 2018-03-14 | 43.87 |
| 2018-03-13 | 46.39 |
| 2018-03-12 | 46.18 |
| 2018-03-09 | 46.18 |
| 2018-03-08 | 46.18 |
| 2018-03-07 | 46.81 |
| 2018-03-06 | 47.86 |
| 2018-03-05 | 46.39 |
| 2018-03-02 | 48.28 |
| 2018-03-01 | 49.96 |
| 2018-02-28 | 49.33 |
| 2018-02-27 | 49.33 |
| 2018-02-26 | 50.38 |
| 2018-02-23 | 49.12 |
| 2018-02-22 | 48.28 |
| 2018-02-21 | 49.33 |
| 2018-02-20 | 47.02 |
| 2018-02-15 | 46.60 |
| 2018-02-14 | 44.92 |
| 2018-02-13 | 43.87 |
| 2018-02-12 | 43.87 |
| 2018-02-09 | 42.82 |
| 2018-02-08 | 50.80 |
| 2018-02-07 | 51.01 |
| 2018-02-06 | 51.22 |
| 2018-02-05 | 61.31 |
| 2018-02-02 | 66.14 |
| 2018-02-01 | 64.67 |
| 2018-01-31 | 69.29 |
| 2018-01-30 | 69.50 |
| 2018-01-29 | 74.12 |
| 2018-01-26 | 71.39 |
| 2018-01-25 | 65.93 |
| 2018-01-24 | 66.98 |
| 2018-01-23 | 66.56 |
| 2018-01-22 | 62.36 |
| 2018-01-19 | 63.62 |
| 2018-01-18 | 63.83 |
| 2018-01-17 | 58.37 |
| 2018-01-16 | 61.73 |
| 2018-01-15 | 60.68 |
| 2018-01-12 | 66.35 |
| 2018-01-11 | 62.99 |
| 2018-01-10 | 65.72 |
| 2018-01-09 | 65.51 |
| 2018-01-08 | 64.25 |
| 2018-01-05 | 62.78 |
| 2018-01-04 | 61.31 |
| 2018-01-03 | 61.10 |
| 2018-01-02 | 59.42 |
| 2017-12-29 | 58.58 |
| 2017-12-28 | 57.53 |
| 2017-12-27 | 57.32 |
| 2017-12-22 | 54.79 |
| 2017-12-21 | 57.11 |
| 2017-12-20 | 56.90 |
| 2017-12-19 | 56.05 |
| 2017-12-18 | 52.06 |
| 2017-12-15 | 52.27 |
| 2017-12-14 | 52.27 |
| 2017-12-13 | 52.27 |
| 2017-12-12 | 50.80 |
| 2017-12-11 | 47.02 |
| 2017-12-08 | 43.45 |
| 2017-12-07 | 41.98 |
| 2017-12-06 | 42.40 |
| 2017-12-05 | 45.97 |
| 2017-12-04 | 47.23 |
| 2017-12-01 | 47.23 |
| 2017-11-30 | 47.44 |
| 2017-11-29 | 48.49 |
| 2017-11-28 | 48.91 |
| 2017-11-27 | 50.17 |
| 2017-11-24 | 52.48 |
| 2017-11-23 | 53.11 |
| 2017-11-22 | 56.68 |
| 2017-11-21 | 58.58 |
| 2017-11-20 | 55.21 |
| 2017-11-17 | 54.16 |
| 2017-11-16 | 60.26 |
| 2017-11-15 | 62.78 |
| 2017-11-14 | 64.67 |
| 2017-11-13 | 66.14 |
| 2017-11-10 | 68.45 |
| 2017-11-09 | 68.24 |
| 2017-11-08 | 66.14 |
| 2017-11-07 | 67.40 |
| 2017-11-06 | 64.46 |
| 2017-11-03 | 65.93 |
| 2017-11-02 | 66.98 |
| 2017-11-01 | 68.45 |
| 2017-10-31 | 63.20 |
| 2017-10-30 | 60.89 |
| 2017-10-27 | 63.41 |
| 2017-10-26 | 61.52 |
| 2017-10-25 | 59.84 |
| 2017-10-24 | 58.16 |
| 2017-10-23 | 61.73 |
| 2017-10-20 | 57.74 |
| 2017-10-19 | 54.79 |
| 2017-10-18 | 59.42 |
| 2017-10-17 | 59.42 |
| 2017-10-16 | 61.31 |
| 2017-10-13 | 63.83 |
| 2017-10-12 | 63.41 |
| 2017-10-11 | 60.89 |
| 2017-10-10 | 63.62 |
| 2017-10-09 | 54.58 |
| 2017-10-06 | 54.58 |
| 2017-10-04 | 55.84 |
| 2017-10-03 | 54.79 |
| 2017-09-29 | 55.00 |
| 2017-09-28 | 52.69 |
| 2017-09-27 | 55.42 |
| 2017-09-26 | 54.58 |
| 2017-09-25 | 51.85 |
| 2017-09-22 | 57.53 |
| 2017-09-21 | 58.58 |
| 2017-09-20 | 58.58 |
| 2017-09-19 | 59.21 |
| 2017-09-18 | 60.05 |
| 2017-09-15 | 58.79 |
| 2017-09-14 | 61.31 |
| 2017-09-13 | 57.74 |
| 2017-09-12 | 60.68 |
| 2017-09-11 | 59.00 |
| 2017-09-08 | 58.79 |
| 2017-09-07 | 58.79 |
| 2017-09-06 | 61.73 |
| 2017-09-05 | 63.20 |
| 2017-09-04 | 63.83 |
| 2017-09-01 | 64.88 |
| 2017-08-31 | 67.40 |
| 2017-08-30 | 66.77 |
| 2017-08-29 | 67.19 |
| 2017-08-28 | 64.25 |
| 2017-08-25 | 61.52 |
| 2017-08-24 | 61.94 |
| 2017-08-22 | 68.45 |
| 2017-08-21 | 68.03 |
| 2017-08-18 | 68.03 |
| 2017-08-17 | 64.67 |
| 2017-08-16 | 61.52 |
| 2017-08-15 | 61.73 |
| 2017-08-14 | 62.36 |
| 2017-08-11 | 59.42 |
| 2017-08-10 | 66.56 |
| 2017-08-09 | 68.87 |
| 2017-08-08 | 68.87 |
| 2017-08-07 | 72.23 |
| 2017-08-04 | 71.39 |
| 2017-08-03 | 73.91 |
| 2017-08-02 | 71.18 |
| 2017-08-01 | 69.71 |
| 2017-07-31 | 71.60 |
| 2017-07-28 | 59.00 |
| 2017-07-27 | 59.63 |
| 2017-07-26 | 58.79 |
| 2017-07-25 | 58.79 |
| 2017-07-24 | 57.95 |
| 2017-07-21 | 53.32 |
| 2017-07-20 | 52.27 |
| 2017-07-19 | 48.70 |
| 2017-07-18 | 46.39 |
| 2017-07-17 | 45.76 |
| 2017-07-14 | 46.18 |
| 2017-07-13 | 45.34 |
| 2017-07-12 | 45.76 |
| 2017-07-11 | 43.66 |
| 2017-07-10 | 43.87 |
| 2017-07-07 | 46.81 |
| 2017-07-06 | 45.97 |
| 2017-07-05 | 42.82 |
| 2017-07-04 | 43.24 |
| 2017-07-03 | 43.87 |
| 2017-06-30 | 46.60 |
| 2017-06-29 | 47.86 |
| 2017-06-28 | 48.28 |
| 2017-06-27 | 49.33 |
| 2017-06-26 | 50.38 |
| 2017-06-23 | 46.60 |
| 2017-06-22 | 47.02 |
| 2017-06-21 | 47.65 |
| 2017-06-20 | 39.25 |
| 2017-06-19 | 38.62 |
| 2017-06-16 | 39.67 |
| 2017-06-15 | 39.25 |
| 2017-06-14 | 40.51 |
| 2017-06-13 | 40.30 |
| 2017-06-12 | 37.48 |
| 2017-06-09 | 37.69 |
| 2017-06-08 | 38.11 |
| 2017-06-07 | 37.48 |
| 2017-06-06 | 33.93 |
| 2017-06-05 | 34.14 |
| 2017-06-02 | 33.51 |
| 2017-06-01 | 31.21 |
| 2017-05-31 | 32.47 |
| 2017-05-29 | 36.85 |
| 2017-05-26 | 35.81 |
| 2017-05-25 | 35.81 |
| 2017-05-24 | 32.67 |
| 2017-05-23 | 30.79 |
| 2017-05-22 | 33.72 |
| 2017-05-19 | 36.23 |
| 2017-05-18 | 34.76 |
| 2017-05-17 | 35.18 |
| 2017-05-16 | 31.63 |
| 2017-05-15 | 31.21 |
| 2017-05-12 | 28.08 |
| 2017-05-11 | 28.08 |
| 2017-05-10 | 31.63 |
| 2017-05-09 | 34.14 |
| 2017-05-08 | 33.51 |
| 2017-05-05 | 32.67 |
| 2017-05-04 | 37.48 |
| 2017-05-02 | 40.20 |
| 2017-04-28 | 39.99 |
| 2017-04-27 | 36.23 |
| 2017-04-26 | 38.52 |
| 2017-04-25 | 38.73 |
| 2017-04-24 | 39.15 |
| 2017-04-21 | 38.73 |
| 2017-04-20 | 39.99 |
| 2017-04-19 | 37.48 |
| 2017-04-18 | 38.94 |
| 2017-04-13 | 45.42 |
| 2017-04-12 | 47.09 |
| 2017-04-11 | 41.87 |
| 2017-04-10 | 40.61 |
| 2017-04-07 | 40.61 |
| 2017-04-06 | 38.94 |
| 2017-04-05 | 40.20 |
| 2017-04-03 | 38.32 |
| 2017-03-31 | 38.73 |
| 2017-03-30 | 35.81 |
| 2017-03-29 | 38.32 |
| 2017-03-28 | 36.64 |
| 2017-03-27 | 32.05 |
| 2017-03-24 | 35.81 |
| 2017-03-23 | 35.18 |
| 2017-03-22 | 34.97 |
| 2017-03-21 | 39.57 |
| 2017-03-20 | 37.06 |
| 2017-03-17 | 39.57 |
| 2017-03-16 | 41.66 |
| 2017-03-15 | 40.82 |
| 2017-03-14 | 38.52 |
| 2017-03-13 | 38.11 |
| 2017-03-10 | 35.39 |
| 2017-03-09 | 38.94 |
| 2017-03-08 | 46.46 |
| 2017-03-07 | 46.25 |
| 2017-03-06 | 47.30 |
| 2017-03-03 | 48.34 |
| 2017-03-02 | 42.91 |
| 2017-03-01 | 45.42 |
| 2017-02-28 | 41.66 |
| 2017-02-27 | 43.33 |
| 2017-02-24 | 42.70 |
| 2017-02-23 | 47.09 |
| 2017-02-22 | 49.18 |
| 2017-02-21 | 43.12 |
| 2017-02-20 | 36.85 |
| 2017-02-17 | 34.76 |
| 2017-02-16 | 37.06 |
| 2017-02-15 | 32.88 |
| 2017-02-14 | 35.18 |
| 2017-02-13 | 34.14 |
| 2017-02-10 | 27.03 |
| 2017-02-09 | 19.72 |
| 2017-02-08 | 17.42 |
| 2017-02-07 | 16.59 |
| 2017-02-06 | 15.96 |
| 2017-02-03 | 19.51 |
| 2017-02-02 | 19.72 |
| 2017-02-01 | 22.23 |
| 2017-01-27 | 21.39 |
| 2017-01-26 | 22.44 |
| 2017-01-25 | 22.65 |
| 2017-01-24 | 23.06 |
| 2017-01-23 | 22.23 |
| 2017-01-20 | 19.93 |
| 2017-01-19 | 20.35 |
| 2017-01-18 | 21.39 |
| 2017-01-17 | 18.47 |
| 2017-01-16 | 18.47 |
| 2017-01-13 | 21.18 |
| 2017-01-12 | 21.39 |
| 2017-01-11 | 21.60 |
| 2017-01-10 | 21.81 |
| 2017-01-09 | 21.39 |
| 2017-01-06 | 21.81 |
| 2017-01-05 | 24.11 |
| 2017-01-04 | 19.51 |
| 2017-01-03 | 18.88 |
| 2016-12-30 | 17.00 |
| 2016-12-29 | 16.59 |
| 2016-12-28 | 15.54 |
| 2016-12-23 | 16.59 |
| 2016-12-22 | 16.59 |
| 2016-12-21 | 18.68 |
| 2016-12-20 | 16.79 |
| 2016-12-19 | 18.68 |
| 2016-12-16 | 19.30 |
| 2016-12-15 | 18.47 |
| 2016-12-14 | 19.93 |
| 2016-12-13 | 23.06 |
| 2016-12-12 | 21.18 |
| 2016-12-09 | 27.87 |
| 2016-12-08 | 20.35 |
| 2016-12-07 | 19.93 |
| 2016-12-06 | 20.35 |
| 2016-12-05 | 16.79 |
| 2016-12-02 | 21.60 |
| 2016-12-01 | 23.90 |
| 2016-11-30 | 22.44 |
| 2016-11-29 | 23.48 |
| 2016-11-28 | 23.27 |
| 2016-11-25 | 20.35 |
| 2016-11-24 | 20.76 |
| 2016-11-23 | 21.18 |
| 2016-11-22 | 19.93 |
| 2016-11-21 | 22.23 |
| 2016-11-18 | 21.39 |
| 2016-11-17 | 22.23 |
| 2016-11-16 | 17.42 |
| 2016-11-15 | 17.42 |
| 2016-11-14 | 1.33 |
| 2016-11-11 | -2.53 |
| 2016-11-10 | -3.47 |
| 2016-11-09 | -3.99 |
| 2016-11-08 | -3.05 |
| 2016-11-07 | -3.68 |
| 2016-11-04 | -3.37 |
| 2016-11-03 | -3.99 |
| 2016-11-02 | -3.37 |
| 2016-11-01 | -3.05 |
| 2016-10-31 | -3.47 |
| 2016-10-28 | -2.95 |
| 2016-10-27 | -3.26 |
| 2016-10-26 | -2.11 |
| 2016-10-25 | -1.28 |
| 2016-10-24 | -0.02 |
| 2016-10-20 | 1.96 |
| 2016-10-19 | -1.38 |
| 2016-10-18 | -0.44 |
| 2016-10-17 | -2.22 |
| 2016-10-14 | -1.49 |
| 2016-10-13 | -2.85 |
| 2016-10-12 | -2.32 |
| 2016-10-11 | -3.05 |
| 2016-10-07 | -1.28 |
| 2016-10-06 | -0.55 |
| 2016-10-05 | -2.53 |
| 2016-10-04 | -2.64 |
| 2016-10-03 | -3.99 |
| 2016-09-30 | -4.73 |
| 2016-09-29 | -3.26 |
| 2016-09-28 | -3.58 |
| 2016-09-27 | -5.98 |
| 2016-09-26 | -6.71 |
| 2016-09-23 | -3.26 |
| 2016-09-22 | -3.16 |
| 2016-09-21 | -3.26 |
| 2016-09-20 | -2.95 |
| 2016-09-19 | -2.64 |
| 2016-09-15 | -1.38 |
| 2016-09-14 | -2.01 |
| 2016-09-13 | -1.28 |
| 2016-09-12 | 0.08 |
| 2016-09-09 | 4.89 |
| 2016-09-08 | 4.05 |
| 2016-09-07 | 3.01 |
| 2016-09-06 | 1.86 |
| 2016-09-05 | 1.44 |
| 2016-09-02 | 0.29 |
| 2016-09-01 | -0.02 |
| 2016-08-31 | -1.49 |
| 2016-08-30 | -1.80 |
| 2016-08-29 | -1.49 |
| 2016-08-26 | -0.96 |
| 2016-08-25 | -0.55 |
| 2016-08-24 | -0.34 |
| 2016-08-23 | 0.29 |
| 2016-08-22 | 1.33 |
| 2016-08-19 | 0.81 |
| 2016-08-18 | 1.44 |
| 2016-08-17 | 0.50 |
| 2016-08-16 | -1.59 |
| 2016-08-15 | -2.01 |
| 2016-08-12 | -2.64 |
| 2016-08-11 | -3.47 |
| 2016-08-10 | -4.52 |
| 2016-08-09 | -4.62 |
| 2016-08-08 | -6.71 |
| 2016-08-05 | -7.96 |
| 2016-08-04 | -9.74 |
| 2016-08-03 | -7.23 |
| 2016-08-01 | -5.56 |
| 2016-07-29 | -6.61 |
| 2016-07-28 | -3.89 |
| 2016-07-27 | -4.31 |
| 2016-07-26 | -3.79 |
| 2016-07-25 | -4.62 |
| 2016-07-22 | -5.14 |
| 2016-07-21 | -3.79 |
| 2016-07-20 | -4.62 |
| 2016-07-19 | -5.25 |
| 2016-07-18 | -4.83 |
| 2016-07-15 | 0.29 |
| 2016-07-14 | 6.35 |
| 2016-07-13 | 3.42 |
| 2016-07-12 | 1.54 |
| 2016-07-11 | 0.92 |
| 2016-07-08 | 0.39 |
| 2016-07-07 | 0.50 |
| 2016-07-06 | 0.18 |
| 2016-07-05 | 0.50 |
| 2016-07-04 | 0.39 |
| 2016-06-30 | -0.34 |
| 2016-06-29 | -0.34 |
| 2016-06-28 | -0.44 |
| 2016-06-27 | -0.86 |
| 2016-06-24 | -0.55 |
| 2016-06-23 | 1.96 |
| 2016-06-22 | 2.17 |
| 2016-06-21 | 1.23 |
| 2016-06-20 | 3.32 |
| 2016-06-17 | 2.17 |
| 2016-06-16 | 0.50 |
| 2016-06-15 | 1.23 |
| 2016-06-14 | 0.81 |
| 2016-06-13 | 1.75 |
| 2016-06-10 | 2.90 |
| 2016-06-08 | 4.36 |
| 2016-06-07 | 4.47 |
| 2016-06-06 | -0.76 |
| 2016-06-03 | -0.76 |
| 2016-06-02 | 0.39 |
| 2016-06-01 | 0.71 |
| 2016-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy