Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3311 % |
|---|---|
| 2025-11-07 | 48.19 |
| 2025-11-06 | 46.74 |
| 2025-11-05 | 47.55 |
| 2025-11-04 | 48.19 |
| 2025-11-03 | 45.76 |
| 2025-10-31 | 43.17 |
| 2025-10-30 | 45.60 |
| 2025-10-28 | 49.81 |
| 2025-10-27 | 63.90 |
| 2025-10-24 | 63.74 |
| 2025-10-23 | 64.88 |
| 2025-10-22 | 64.39 |
| 2025-10-21 | 64.07 |
| 2025-10-20 | 63.74 |
| 2025-10-17 | 62.28 |
| 2025-10-16 | 62.45 |
| 2025-10-15 | 63.26 |
| 2025-10-14 | 60.99 |
| 2025-10-13 | 60.83 |
| 2025-10-10 | 60.66 |
| 2025-10-09 | 58.56 |
| 2025-10-08 | 57.10 |
| 2025-10-06 | 58.72 |
| 2025-10-03 | 58.72 |
| 2025-10-02 | 58.88 |
| 2025-09-30 | 60.50 |
| 2025-09-29 | 59.86 |
| 2025-09-26 | 60.50 |
| 2025-09-25 | 58.07 |
| 2025-09-24 | 58.24 |
| 2025-09-23 | 59.05 |
| 2025-09-22 | 60.66 |
| 2025-09-19 | 60.50 |
| 2025-09-18 | 60.34 |
| 2025-09-17 | 61.96 |
| 2025-09-16 | 62.93 |
| 2025-09-15 | 66.82 |
| 2025-09-12 | 66.19 |
| 2025-09-11 | 68.54 |
| 2025-09-10 | 67.29 |
| 2025-09-09 | 66.66 |
| 2025-09-08 | 65.88 |
| 2025-09-05 | 67.29 |
| 2025-09-04 | 64.00 |
| 2025-09-03 | 65.88 |
| 2025-09-02 | 64.94 |
| 2025-09-01 | 66.35 |
| 2025-08-29 | 67.45 |
| 2025-08-28 | 69.33 |
| 2025-08-27 | 68.07 |
| 2025-08-26 | 68.54 |
| 2025-08-25 | 68.54 |
| 2025-08-22 | 70.90 |
| 2025-08-21 | 83.75 |
| 2025-08-20 | 79.83 |
| 2025-08-19 | 85.16 |
| 2025-08-18 | 86.10 |
| 2025-08-15 | 88.14 |
| 2025-08-14 | 89.87 |
| 2025-08-13 | 82.50 |
| 2025-08-12 | 82.65 |
| 2025-08-11 | 81.09 |
| 2025-08-08 | 82.65 |
| 2025-08-07 | 84.22 |
| 2025-08-06 | 80.77 |
| 2025-08-05 | 83.28 |
| 2025-08-04 | 85.79 |
| 2025-08-01 | 88.14 |
| 2025-07-31 | 88.77 |
| 2025-07-30 | 92.22 |
| 2025-07-29 | 88.14 |
| 2025-07-28 | 88.77 |
| 2025-07-25 | 87.20 |
| 2025-07-24 | 86.89 |
| 2025-07-23 | 87.52 |
| 2025-07-22 | 88.46 |
| 2025-07-21 | 85.32 |
| 2025-07-18 | 80.62 |
| 2025-07-17 | 80.93 |
| 2025-07-16 | 85.95 |
| 2025-07-15 | 86.57 |
| 2025-07-14 | 84.38 |
| 2025-07-11 | 81.24 |
| 2025-07-10 | 79.99 |
| 2025-07-09 | 79.68 |
| 2025-07-08 | 79.99 |
| 2025-07-07 | 83.13 |
| 2025-07-04 | 83.13 |
| 2025-07-03 | 86.26 |
| 2025-07-02 | 86.89 |
| 2025-06-30 | 85.63 |
| 2025-06-27 | 90.02 |
| 2025-06-26 | 93.79 |
| 2025-06-25 | 95.04 |
| 2025-06-24 | 95.35 |
| 2025-06-23 | 92.22 |
| 2025-06-20 | 88.14 |
| 2025-06-19 | 89.71 |
| 2025-06-18 | 92.14 |
| 2025-06-17 | 89.69 |
| 2025-06-16 | 89.69 |
| 2025-06-13 | 92.14 |
| 2025-06-12 | 89.08 |
| 2025-06-11 | 86.93 |
| 2025-06-10 | 85.40 |
| 2025-06-09 | 83.87 |
| 2025-06-06 | 81.41 |
| 2025-06-05 | 73.75 |
| 2025-06-04 | 71.61 |
| 2025-06-03 | 69.77 |
| 2025-06-02 | 67.01 |
| 2025-05-30 | 69.16 |
| 2025-05-29 | 70.69 |
| 2025-05-28 | 69.46 |
| 2025-05-27 | 69.46 |
| 2025-05-26 | 67.32 |
| 2025-05-23 | 68.54 |
| 2025-05-22 | 66.09 |
| 2025-05-21 | 67.62 |
| 2025-05-20 | 68.85 |
| 2025-05-19 | 68.54 |
| 2025-05-16 | 68.54 |
| 2025-05-15 | 68.85 |
| 2025-05-14 | 69.46 |
| 2025-05-13 | 70.69 |
| 2025-05-12 | 71.61 |
| 2025-05-09 | 73.75 |
| 2025-05-08 | 74.06 |
| 2025-05-07 | 68.54 |
| 2025-05-06 | 74.37 |
| 2025-05-02 | 75.90 |
| 2025-04-30 | 74.98 |
| 2025-04-29 | 72.53 |
| 2025-04-28 | 74.06 |
| 2025-04-25 | 63.64 |
| 2025-04-24 | 63.95 |
| 2025-04-23 | 63.95 |
| 2025-04-22 | 65.17 |
| 2025-04-17 | 64.56 |
| 2025-04-16 | 64.25 |
| 2025-04-15 | 64.87 |
| 2025-04-14 | 68.54 |
| 2025-04-11 | 67.93 |
| 2025-04-10 | 65.79 |
| 2025-04-09 | 69.46 |
| 2025-04-08 | 62.72 |
| 2025-04-07 | 57.21 |
| 2025-04-03 | 63.33 |
| 2025-04-02 | 56.59 |
| 2025-04-01 | 54.75 |
| 2025-03-31 | 54.14 |
| 2025-03-28 | 59.04 |
| 2025-03-27 | 56.29 |
| 2025-03-26 | 57.82 |
| 2025-03-25 | 58.43 |
| 2025-03-24 | 65.79 |
| 2025-03-21 | 78.96 |
| 2025-03-20 | 95.20 |
| 2025-03-19 | 99.80 |
| 2025-03-18 | 98.88 |
| 2025-03-17 | 94.29 |
| 2025-03-14 | 91.53 |
| 2025-03-13 | 100.72 |
| 2025-03-12 | 96.43 |
| 2025-03-11 | 86.93 |
| 2025-03-10 | 82.33 |
| 2025-03-07 | 86.62 |
| 2025-03-06 | 85.09 |
| 2025-03-05 | 80.50 |
| 2025-03-04 | 76.82 |
| 2025-03-03 | 79.58 |
| 2025-02-28 | 82.03 |
| 2025-02-27 | 82.95 |
| 2025-02-26 | 87.54 |
| 2025-02-25 | 85.70 |
| 2025-02-24 | 87.54 |
| 2025-02-21 | 88.16 |
| 2025-02-20 | 83.87 |
| 2025-02-19 | 86.62 |
| 2025-02-18 | 83.56 |
| 2025-02-17 | 75.90 |
| 2025-02-14 | 76.82 |
| 2025-02-13 | 78.96 |
| 2025-02-12 | 80.50 |
| 2025-02-11 | 78.96 |
| 2025-02-10 | 79.27 |
| 2025-02-07 | 78.96 |
| 2025-02-06 | 79.27 |
| 2025-02-05 | 75.29 |
| 2025-02-04 | 75.29 |
| 2025-02-03 | 75.90 |
| 2025-01-28 | 74.98 |
| 2025-01-27 | 76.82 |
| 2025-01-24 | 74.67 |
| 2025-01-23 | 77.74 |
| 2025-01-22 | 76.51 |
| 2025-01-21 | 80.80 |
| 2025-01-20 | 87.54 |
| 2025-01-17 | 86.32 |
| 2025-01-16 | 84.79 |
| 2025-01-15 | 85.09 |
| 2025-01-14 | 84.48 |
| 2025-01-13 | 80.19 |
| 2025-01-10 | 80.80 |
| 2025-01-09 | 82.03 |
| 2025-01-08 | 79.58 |
| 2025-01-07 | 80.50 |
| 2025-01-06 | 80.80 |
| 2025-01-03 | 81.72 |
| 2025-01-02 | 83.25 |
| 2024-12-31 | 87.85 |
| 2024-12-30 | 88.16 |
| 2024-12-27 | 90.61 |
| 2024-12-24 | 82.64 |
| 2024-12-23 | 82.95 |
| 2024-12-20 | 82.33 |
| 2024-12-19 | 82.95 |
| 2024-12-18 | 82.33 |
| 2024-12-17 | 79.58 |
| 2024-12-16 | 82.95 |
| 2024-12-13 | 83.56 |
| 2024-12-12 | 83.56 |
| 2024-12-11 | 84.48 |
| 2024-12-10 | 84.79 |
| 2024-12-09 | 84.79 |
| 2024-12-06 | 78.96 |
| 2024-12-05 | 74.67 |
| 2024-12-04 | 71.30 |
| 2024-12-03 | 70.38 |
| 2024-12-02 | 67.62 |
| 2024-11-29 | 66.09 |
| 2024-11-28 | 66.40 |
| 2024-11-27 | 71.30 |
| 2024-11-26 | 70.38 |
| 2024-11-25 | 72.22 |
| 2024-11-22 | 73.75 |
| 2024-11-21 | 76.21 |
| 2024-11-20 | 76.21 |
| 2024-11-19 | 75.90 |
| 2024-11-18 | 72.22 |
| 2024-11-15 | 69.16 |
| 2024-11-14 | 67.32 |
| 2024-11-13 | 70.08 |
| 2024-11-12 | 72.22 |
| 2024-11-11 | 79.27 |
| 2024-11-08 | 74.67 |
| 2024-11-07 | 81.72 |
| 2024-11-06 | 76.51 |
| 2024-11-05 | 78.96 |
| 2024-11-04 | 75.90 |
| 2024-11-01 | 77.74 |
| 2024-10-31 | 74.98 |
| 2024-10-30 | 75.29 |
| 2024-10-29 | 75.90 |
| 2024-10-28 | 79.27 |
| 2024-10-25 | 81.72 |
| 2024-10-24 | 86.32 |
| 2024-10-23 | 89.38 |
| 2024-10-22 | 91.83 |
| 2024-10-21 | 90.00 |
| 2024-10-18 | 90.91 |
| 2024-10-17 | 87.24 |
| 2024-10-16 | 88.16 |
| 2024-10-15 | 89.08 |
| 2024-10-14 | 96.74 |
| 2024-10-10 | 93.06 |
| 2024-10-09 | 81.72 |
| 2024-10-08 | 82.95 |
| 2024-10-07 | 89.38 |
| 2024-10-04 | 87.54 |
| 2024-10-03 | 71.91 |
| 2024-10-02 | 76.21 |
| 2024-09-30 | 85.40 |
| 2024-09-27 | 85.70 |
| 2024-09-26 | 82.95 |
| 2024-09-25 | 78.66 |
| 2024-09-24 | 75.90 |
| 2024-09-23 | 71.61 |
| 2024-09-20 | 67.93 |
| 2024-09-19 | 67.32 |
| 2024-09-17 | 58.12 |
| 2024-09-16 | 59.35 |
| 2024-09-13 | 61.96 |
| 2024-09-12 | 59.28 |
| 2024-09-11 | 57.20 |
| 2024-09-10 | 58.09 |
| 2024-09-09 | 57.80 |
| 2024-09-05 | 61.06 |
| 2024-09-04 | 60.17 |
| 2024-09-03 | 59.58 |
| 2024-09-02 | 58.98 |
| 2024-08-30 | 65.22 |
| 2024-08-29 | 64.63 |
| 2024-08-28 | 68.20 |
| 2024-08-27 | 69.38 |
| 2024-08-26 | 66.41 |
| 2024-08-23 | 68.49 |
| 2024-08-22 | 66.41 |
| 2024-08-21 | 68.20 |
| 2024-08-20 | 69.68 |
| 2024-08-19 | 68.20 |
| 2024-08-16 | 65.52 |
| 2024-08-15 | 65.52 |
| 2024-08-14 | 66.12 |
| 2024-08-13 | 67.90 |
| 2024-08-12 | 68.49 |
| 2024-08-09 | 65.22 |
| 2024-08-08 | 64.04 |
| 2024-08-07 | 65.52 |
| 2024-08-06 | 59.58 |
| 2024-08-05 | 57.80 |
| 2024-08-02 | 60.77 |
| 2024-08-01 | 63.44 |
| 2024-07-31 | 62.25 |
| 2024-07-30 | 60.47 |
| 2024-07-29 | 59.88 |
| 2024-07-26 | 58.98 |
| 2024-07-25 | 56.90 |
| 2024-07-24 | 64.33 |
| 2024-07-23 | 63.74 |
| 2024-07-22 | 64.93 |
| 2024-07-19 | 61.96 |
| 2024-07-18 | 64.04 |
| 2024-07-17 | 61.66 |
| 2024-07-16 | 61.66 |
| 2024-07-15 | 61.96 |
| 2024-07-12 | 62.85 |
| 2024-07-11 | 61.66 |
| 2024-07-10 | 59.28 |
| 2024-07-09 | 63.74 |
| 2024-07-08 | 62.85 |
| 2024-07-05 | 63.74 |
| 2024-07-04 | 63.74 |
| 2024-07-03 | 61.96 |
| 2024-07-02 | 60.17 |
| 2024-06-28 | 58.39 |
| 2024-06-27 | 53.63 |
| 2024-06-26 | 57.80 |
| 2024-06-25 | 59.58 |
| 2024-06-24 | 58.98 |
| 2024-06-21 | 58.09 |
| 2024-06-20 | 59.58 |
| 2024-06-19 | 57.80 |
| 2024-06-18 | 54.53 |
| 2024-06-17 | 48.88 |
| 2024-06-14 | 50.89 |
| 2024-06-13 | 52.62 |
| 2024-06-12 | 52.04 |
| 2024-06-11 | 51.18 |
| 2024-06-07 | 56.67 |
| 2024-06-06 | 56.38 |
| 2024-06-05 | 56.38 |
| 2024-06-04 | 56.96 |
| 2024-06-03 | 54.07 |
| 2024-05-31 | 49.73 |
| 2024-05-30 | 47.42 |
| 2024-05-29 | 45.10 |
| 2024-05-28 | 43.08 |
| 2024-05-27 | 43.08 |
| 2024-05-24 | 41.78 |
| 2024-05-23 | 43.66 |
| 2024-05-22 | 51.46 |
| 2024-05-21 | 48.28 |
| 2024-05-20 | 48.00 |
| 2024-05-17 | 51.18 |
| 2024-05-16 | 46.26 |
| 2024-05-14 | 38.60 |
| 2024-05-13 | 38.75 |
| 2024-05-10 | 33.25 |
| 2024-05-09 | 27.18 |
| 2024-05-08 | 24.29 |
| 2024-05-07 | 24.87 |
| 2024-05-06 | 25.74 |
| 2024-05-03 | 24.00 |
| 2024-05-02 | 21.11 |
| 2024-04-30 | 19.67 |
| 2024-04-29 | 25.02 |
| 2024-04-26 | 27.33 |
| 2024-04-25 | 27.04 |
| 2024-04-24 | 25.02 |
| 2024-04-23 | 22.27 |
| 2024-04-22 | 23.72 |
| 2024-04-19 | 25.30 |
| 2024-04-18 | 25.88 |
| 2024-04-17 | 26.89 |
| 2024-04-16 | 25.02 |
| 2024-04-15 | 27.47 |
| 2024-04-12 | 25.88 |
| 2024-04-11 | 25.88 |
| 2024-04-10 | 24.29 |
| 2024-04-09 | 24.87 |
| 2024-04-08 | 26.61 |
| 2024-04-05 | 25.88 |
| 2024-04-03 | 28.20 |
| 2024-04-02 | 27.18 |
| 2024-03-28 | 23.43 |
| 2024-03-27 | 23.43 |
| 2024-03-26 | 26.03 |
| 2024-03-25 | 28.05 |
| 2024-03-22 | 31.52 |
| 2024-03-21 | 27.18 |
| 2024-03-20 | 25.88 |
| 2024-03-19 | 25.45 |
| 2024-03-18 | 29.06 |
| 2024-03-15 | 27.04 |
| 2024-03-14 | 27.91 |
| 2024-03-13 | 27.47 |
| 2024-03-12 | 28.63 |
| 2024-03-11 | 26.75 |
| 2024-03-08 | 26.89 |
| 2024-03-07 | 24.15 |
| 2024-03-06 | 24.29 |
| 2024-03-05 | 24.15 |
| 2024-03-04 | 25.16 |
| 2024-03-01 | 26.17 |
| 2024-02-29 | 26.17 |
| 2024-02-28 | 29.50 |
| 2024-02-27 | 29.79 |
| 2024-02-26 | 31.23 |
| 2024-02-23 | 31.23 |
| 2024-02-22 | 31.09 |
| 2024-02-21 | 28.05 |
| 2024-02-20 | 26.17 |
| 2024-02-19 | 25.45 |
| 2024-02-16 | 24.58 |
| 2024-02-15 | 19.38 |
| 2024-02-14 | 19.38 |
| 2024-02-09 | 23.86 |
| 2024-02-08 | 20.82 |
| 2024-02-07 | 20.97 |
| 2024-02-06 | 21.11 |
| 2024-02-05 | 18.66 |
| 2024-02-02 | 16.06 |
| 2024-02-01 | 18.08 |
| 2024-01-31 | 19.23 |
| 2024-01-30 | 21.11 |
| 2024-01-29 | 23.86 |
| 2024-01-26 | 26.17 |
| 2024-01-25 | 24.29 |
| 2024-01-24 | 17.36 |
| 2024-01-23 | 14.47 |
| 2024-01-22 | 12.01 |
| 2024-01-19 | 17.50 |
| 2024-01-18 | 18.95 |
| 2024-01-17 | 18.80 |
| 2024-01-16 | 22.27 |
| 2024-01-15 | 25.59 |
| 2024-01-12 | 26.46 |
| 2024-01-11 | 26.03 |
| 2024-01-10 | 28.48 |
| 2024-01-09 | 29.50 |
| 2024-01-08 | 29.50 |
| 2024-01-05 | 30.22 |
| 2024-01-04 | 29.79 |
| 2024-01-03 | 34.41 |
| 2024-01-02 | 32.82 |
| 2023-12-29 | 30.51 |
| 2023-12-28 | 28.34 |
| 2023-12-27 | 25.74 |
| 2023-12-22 | 24.87 |
| 2023-12-21 | 24.29 |
| 2023-12-20 | 23.57 |
| 2023-12-19 | 23.86 |
| 2023-12-18 | 25.30 |
| 2023-12-15 | 25.88 |
| 2023-12-14 | 23.57 |
| 2023-12-13 | 22.70 |
| 2023-12-12 | 24.44 |
| 2023-12-11 | 24.44 |
| 2023-12-08 | 24.44 |
| 2023-12-07 | 28.05 |
| 2023-12-06 | 28.63 |
| 2023-12-05 | 26.75 |
| 2023-12-04 | 27.76 |
| 2023-12-01 | 28.63 |
| 2023-11-30 | 30.94 |
| 2023-11-29 | 28.63 |
| 2023-11-28 | 28.92 |
| 2023-11-27 | 27.62 |
| 2023-11-24 | 26.46 |
| 2023-11-23 | 26.17 |
| 2023-11-22 | 26.75 |
| 2023-11-21 | 26.89 |
| 2023-11-20 | 27.62 |
| 2023-11-17 | 29.50 |
| 2023-11-16 | 31.52 |
| 2023-11-15 | 29.35 |
| 2023-11-14 | 24.29 |
| 2023-11-13 | 25.02 |
| 2023-11-10 | 22.56 |
| 2023-11-09 | 22.85 |
| 2023-11-08 | 21.40 |
| 2023-11-07 | 21.98 |
| 2023-11-06 | 22.56 |
| 2023-11-03 | 22.13 |
| 2023-11-02 | 20.39 |
| 2023-11-01 | 18.22 |
| 2023-10-31 | 21.11 |
| 2023-10-30 | 20.97 |
| 2023-10-27 | 17.64 |
| 2023-10-26 | 12.88 |
| 2023-10-25 | 13.89 |
| 2023-10-24 | 9.41 |
| 2023-10-20 | 8.68 |
| 2023-10-19 | 12.15 |
| 2023-10-18 | 14.03 |
| 2023-10-17 | 17.07 |
| 2023-10-16 | 15.48 |
| 2023-10-13 | 17.07 |
| 2023-10-12 | 18.22 |
| 2023-10-11 | 12.59 |
| 2023-10-10 | 10.56 |
| 2023-10-09 | 15.19 |
| 2023-10-06 | 15.77 |
| 2023-10-05 | 13.60 |
| 2023-10-04 | 14.47 |
| 2023-10-03 | 15.91 |
| 2023-09-29 | 19.09 |
| 2023-09-28 | 17.79 |
| 2023-09-27 | 16.63 |
| 2023-09-26 | 17.50 |
| 2023-09-25 | 18.51 |
| 2023-09-22 | 21.40 |
| 2023-09-21 | 20.68 |
| 2023-09-20 | 22.13 |
| 2023-09-19 | 21.40 |
| 2023-09-18 | 18.51 |
| 2023-09-15 | 22.41 |
| 2023-09-14 | 21.98 |
| 2023-09-13 | 22.34 |
| 2023-09-12 | 22.76 |
| 2023-09-11 | 22.48 |
| 2023-09-07 | 22.76 |
| 2023-09-06 | 23.32 |
| 2023-09-05 | 24.44 |
| 2023-09-04 | 26.96 |
| 2023-08-31 | 22.20 |
| 2023-08-30 | 22.76 |
| 2023-08-29 | 23.04 |
| 2023-08-28 | 20.94 |
| 2023-08-25 | 19.54 |
| 2023-08-24 | 21.78 |
| 2023-08-23 | 20.38 |
| 2023-08-22 | 21.50 |
| 2023-08-21 | 22.20 |
| 2023-08-18 | 24.72 |
| 2023-08-17 | 28.08 |
| 2023-08-16 | 27.38 |
| 2023-08-15 | 29.20 |
| 2023-08-14 | 28.92 |
| 2023-08-11 | 29.48 |
| 2023-08-10 | 32.28 |
| 2023-08-09 | 32.98 |
| 2023-08-08 | 31.30 |
| 2023-08-07 | 31.30 |
| 2023-08-04 | 32.00 |
| 2023-08-03 | 32.00 |
| 2023-08-02 | 31.44 |
| 2023-08-01 | 34.10 |
| 2023-07-31 | 33.40 |
| 2023-07-28 | 32.42 |
| 2023-07-27 | 32.28 |
| 2023-07-26 | 35.22 |
| 2023-07-25 | 34.38 |
| 2023-07-24 | 30.18 |
| 2023-07-21 | 34.10 |
| 2023-07-20 | 32.98 |
| 2023-07-19 | 31.44 |
| 2023-07-18 | 29.34 |
| 2023-07-14 | 31.16 |
| 2023-07-13 | 31.58 |
| 2023-07-12 | 29.34 |
| 2023-07-11 | 28.36 |
| 2023-07-10 | 26.96 |
| 2023-07-07 | 23.74 |
| 2023-07-06 | 23.32 |
| 2023-07-05 | 25.28 |
| 2023-07-04 | 25.70 |
| 2023-07-03 | 26.26 |
| 2023-06-30 | 25.00 |
| 2023-06-29 | 23.74 |
| 2023-06-28 | 25.00 |
| 2023-06-27 | 24.16 |
| 2023-06-26 | 18.14 |
| 2023-06-23 | 15.90 |
| 2023-06-21 | 19.96 |
| 2023-06-20 | 19.26 |
| 2023-06-19 | 22.06 |
| 2023-06-16 | 23.18 |
| 2023-06-15 | 22.77 |
| 2023-06-14 | 23.18 |
| 2023-06-13 | 25.23 |
| 2023-06-12 | 24.82 |
| 2023-06-09 | 25.63 |
| 2023-06-08 | 24.95 |
| 2023-06-07 | 23.73 |
| 2023-06-06 | 23.05 |
| 2023-06-05 | 23.18 |
| 2023-06-02 | 23.32 |
| 2023-06-01 | 19.50 |
| 2023-05-31 | 20.59 |
| 2023-05-30 | 22.23 |
| 2023-05-29 | 21.27 |
| 2023-05-25 | 21.82 |
| 2023-05-24 | 23.45 |
| 2023-05-23 | 28.63 |
| 2023-05-22 | 29.31 |
| 2023-05-19 | 29.59 |
| 2023-05-18 | 32.18 |
| 2023-05-17 | 28.90 |
| 2023-05-16 | 29.31 |
| 2023-05-15 | 29.72 |
| 2023-05-12 | 28.36 |
| 2023-05-11 | 33.95 |
| 2023-05-10 | 35.85 |
| 2023-05-09 | 38.17 |
| 2023-05-08 | 42.53 |
| 2023-05-05 | 42.53 |
| 2023-05-04 | 42.80 |
| 2023-05-03 | 35.99 |
| 2023-05-02 | 36.54 |
| 2023-04-28 | 32.58 |
| 2023-04-27 | 31.09 |
| 2023-04-26 | 29.45 |
| 2023-04-25 | 29.45 |
| 2023-04-24 | 29.45 |
| 2023-04-21 | 28.63 |
| 2023-04-20 | 28.09 |
| 2023-04-19 | 24.82 |
| 2023-04-18 | 25.63 |
| 2023-04-17 | 27.68 |
| 2023-04-14 | 26.32 |
| 2023-04-13 | 25.09 |
| 2023-04-12 | 24.14 |
| 2023-04-11 | 23.86 |
| 2023-04-06 | 22.77 |
| 2023-04-04 | 25.36 |
| 2023-04-03 | 21.00 |
| 2023-03-31 | 21.00 |
| 2023-03-30 | 21.96 |
| 2023-03-29 | 20.73 |
| 2023-03-28 | 23.59 |
| 2023-03-27 | 23.05 |
| 2023-03-24 | 26.04 |
| 2023-03-23 | 28.09 |
| 2023-03-22 | 26.72 |
| 2023-03-21 | 25.36 |
| 2023-03-20 | 31.63 |
| 2023-03-17 | 32.45 |
| 2023-03-16 | 29.04 |
| 2023-03-15 | 31.63 |
| 2023-03-14 | 26.86 |
| 2023-03-13 | 30.27 |
| 2023-03-10 | 24.82 |
| 2023-03-09 | 27.95 |
| 2023-03-08 | 31.90 |
| 2023-03-07 | 32.18 |
| 2023-03-06 | 31.77 |
| 2023-03-03 | 32.04 |
| 2023-03-02 | 27.00 |
| 2023-03-01 | 22.91 |
| 2023-02-28 | 21.68 |
| 2023-02-27 | 23.18 |
| 2023-02-24 | 26.04 |
| 2023-02-23 | 27.95 |
| 2023-02-22 | 30.00 |
| 2023-02-21 | 30.40 |
| 2023-02-20 | 33.67 |
| 2023-02-17 | 29.86 |
| 2023-02-16 | 27.81 |
| 2023-02-15 | 26.45 |
| 2023-02-14 | 24.14 |
| 2023-02-13 | 24.68 |
| 2023-02-10 | 24.14 |
| 2023-02-09 | 24.27 |
| 2023-02-08 | 22.36 |
| 2023-02-07 | 21.96 |
| 2023-02-06 | 21.55 |
| 2023-02-03 | 24.41 |
| 2023-02-02 | 26.45 |
| 2023-02-01 | 29.86 |
| 2023-01-31 | 27.95 |
| 2023-01-30 | 26.59 |
| 2023-01-27 | 27.13 |
| 2023-01-26 | 25.36 |
| 2023-01-20 | 26.72 |
| 2023-01-19 | 25.23 |
| 2023-01-18 | 25.09 |
| 2023-01-17 | 20.46 |
| 2023-01-16 | 16.50 |
| 2023-01-13 | 18.41 |
| 2023-01-12 | 18.14 |
| 2023-01-11 | 14.32 |
| 2023-01-10 | 15.55 |
| 2023-01-09 | 14.46 |
| 2023-01-06 | 15.96 |
| 2023-01-05 | 15.82 |
| 2023-01-04 | 18.96 |
| 2023-01-03 | 15.41 |
| 2022-12-30 | 19.50 |
| 2022-12-29 | 15.55 |
| 2022-12-28 | 12.96 |
| 2022-12-23 | 11.60 |
| 2022-12-22 | 10.51 |
| 2022-12-21 | 10.10 |
| 2022-12-20 | 9.96 |
| 2022-12-19 | 11.19 |
| 2022-12-16 | 13.23 |
| 2022-12-15 | 13.64 |
| 2022-12-14 | 14.32 |
| 2022-12-13 | 13.92 |
| 2022-12-12 | 16.50 |
| 2022-12-09 | 17.19 |
| 2022-12-08 | 17.32 |
| 2022-12-07 | 17.46 |
| 2022-12-06 | 22.64 |
| 2022-12-05 | 24.82 |
| 2022-12-02 | 21.82 |
| 2022-12-01 | 22.91 |
| 2022-11-30 | 27.41 |
| 2022-11-29 | 22.91 |
| 2022-11-28 | 23.86 |
| 2022-11-25 | 21.55 |
| 2022-11-24 | 17.19 |
| 2022-11-23 | 17.19 |
| 2022-11-22 | 14.32 |
| 2022-11-21 | 12.42 |
| 2022-11-18 | 13.78 |
| 2022-11-17 | 12.69 |
| 2022-11-16 | 15.01 |
| 2022-11-15 | 15.69 |
| 2022-11-14 | 15.01 |
| 2022-11-11 | 13.37 |
| 2022-11-10 | 8.87 |
| 2022-11-09 | 10.78 |
| 2022-11-08 | 9.83 |
| 2022-11-07 | 12.96 |
| 2022-11-04 | 9.15 |
| 2022-11-03 | 7.65 |
| 2022-11-02 | 6.56 |
| 2022-11-01 | 1.38 |
| 2022-10-31 | -3.80 |
| 2022-10-28 | 2.47 |
| 2022-10-27 | 9.01 |
| 2022-10-26 | 8.33 |
| 2022-10-25 | 6.69 |
| 2022-10-24 | 7.92 |
| 2022-10-21 | 10.37 |
| 2022-10-20 | 6.01 |
| 2022-10-19 | 1.52 |
| 2022-10-18 | 1.52 |
| 2022-10-17 | -3.53 |
| 2022-10-14 | -0.53 |
| 2022-10-13 | -3.12 |
| 2022-10-12 | -3.93 |
| 2022-10-11 | -2.03 |
| 2022-10-10 | -0.80 |
| 2022-10-07 | 3.01 |
| 2022-10-06 | 9.56 |
| 2022-10-05 | 12.42 |
| 2022-10-03 | 8.06 |
| 2022-09-30 | 8.33 |
| 2022-09-29 | 8.06 |
| 2022-09-28 | 9.15 |
| 2022-09-27 | 12.96 |
| 2022-09-26 | 12.55 |
| 2022-09-23 | 14.87 |
| 2022-09-22 | 15.82 |
| 2022-09-21 | 17.46 |
| 2022-09-20 | 18.69 |
| 2022-09-19 | 18.55 |
| 2022-09-16 | 22.36 |
| 2022-09-15 | 23.45 |
| 2022-09-14 | 23.05 |
| 2022-09-13 | 22.78 |
| 2022-09-09 | 23.44 |
| 2022-09-08 | 22.51 |
| 2022-09-07 | 25.30 |
| 2022-09-06 | 24.51 |
| 2022-09-05 | 24.51 |
| 2022-09-02 | 24.24 |
| 2022-09-01 | 24.77 |
| 2022-08-31 | 20.52 |
| 2022-08-30 | 21.59 |
| 2022-08-29 | 22.65 |
| 2022-08-26 | 23.44 |
| 2022-08-25 | 23.31 |
| 2022-08-24 | 23.05 |
| 2022-08-23 | 22.12 |
| 2022-08-22 | 22.65 |
| 2022-08-19 | 15.48 |
| 2022-08-18 | 9.51 |
| 2022-08-17 | 8.98 |
| 2022-08-16 | 7.65 |
| 2022-08-15 | 1.94 |
| 2022-08-12 | 3.53 |
| 2022-08-11 | 2.21 |
| 2022-08-10 | 0.88 |
| 2022-08-09 | 2.21 |
| 2022-08-08 | 3.67 |
| 2022-08-05 | 3.14 |
| 2022-08-04 | 1.68 |
| 2022-08-03 | 2.21 |
| 2022-08-02 | 5.13 |
| 2022-08-01 | 8.05 |
| 2022-07-29 | 8.18 |
| 2022-07-28 | 11.76 |
| 2022-07-27 | 12.29 |
| 2022-07-26 | 13.49 |
| 2022-07-25 | 12.43 |
| 2022-07-22 | 13.89 |
| 2022-07-21 | 12.69 |
| 2022-07-20 | 16.41 |
| 2022-07-19 | 16.01 |
| 2022-07-18 | 17.87 |
| 2022-07-15 | 14.68 |
| 2022-07-14 | 16.81 |
| 2022-07-13 | 18.67 |
| 2022-07-12 | 16.94 |
| 2022-07-11 | 16.14 |
| 2022-07-08 | 18.00 |
| 2022-07-07 | 14.02 |
| 2022-07-06 | 7.52 |
| 2022-07-05 | 11.36 |
| 2022-07-04 | 12.43 |
| 2022-06-30 | 15.21 |
| 2022-06-29 | 13.09 |
| 2022-06-28 | 13.36 |
| 2022-06-27 | 10.04 |
| 2022-06-24 | 8.31 |
| 2022-06-23 | 9.24 |
| 2022-06-22 | 10.04 |
| 2022-06-21 | 7.65 |
| 2022-06-20 | 7.38 |
| 2022-06-17 | 5.99 |
| 2022-06-16 | 5.99 |
| 2022-06-15 | 8.06 |
| 2022-06-14 | 9.48 |
| 2022-06-13 | 11.55 |
| 2022-06-10 | 14.14 |
| 2022-06-09 | 13.62 |
| 2022-06-08 | 11.42 |
| 2022-06-07 | 10.52 |
| 2022-06-06 | 10.52 |
| 2022-06-02 | 18.80 |
| 2022-06-01 | 22.04 |
| 2022-05-31 | 19.45 |
| 2022-05-30 | 20.22 |
| 2022-05-27 | 24.88 |
| 2022-05-26 | 25.79 |
| 2022-05-25 | 22.42 |
| 2022-05-24 | 24.37 |
| 2022-05-23 | 27.21 |
| 2022-05-20 | 28.51 |
| 2022-05-19 | 25.66 |
| 2022-05-18 | 27.21 |
| 2022-05-17 | 26.82 |
| 2022-05-16 | 23.59 |
| 2022-05-13 | 23.59 |
| 2022-05-12 | 23.85 |
| 2022-05-11 | 26.57 |
| 2022-05-10 | 29.28 |
| 2022-05-06 | 30.19 |
| 2022-05-05 | 32.52 |
| 2022-05-04 | 35.62 |
| 2022-05-03 | 35.11 |
| 2022-04-29 | 32.00 |
| 2022-04-28 | 30.71 |
| 2022-04-27 | 21.39 |
| 2022-04-26 | 15.95 |
| 2022-04-25 | 16.21 |
| 2022-04-22 | 23.59 |
| 2022-04-21 | 18.54 |
| 2022-04-20 | 21.00 |
| 2022-04-19 | 27.21 |
| 2022-04-14 | 28.51 |
| 2022-04-13 | 28.64 |
| 2022-04-12 | 28.90 |
| 2022-04-11 | 29.93 |
| 2022-04-08 | 36.66 |
| 2022-04-07 | 34.07 |
| 2022-04-06 | 34.59 |
| 2022-04-04 | 38.47 |
| 2022-04-01 | 38.47 |
| 2022-03-31 | 35.62 |
| 2022-03-30 | 31.48 |
| 2022-03-29 | 30.45 |
| 2022-03-28 | 32.26 |
| 2022-03-25 | 30.71 |
| 2022-03-24 | 33.30 |
| 2022-03-23 | 34.07 |
| 2022-03-22 | 33.81 |
| 2022-03-21 | 27.99 |
| 2022-03-18 | 28.64 |
| 2022-03-17 | 20.87 |
| 2022-03-16 | 17.77 |
| 2022-03-15 | 11.04 |
| 2022-03-14 | 22.94 |
| 2022-03-11 | 30.97 |
| 2022-03-10 | 35.88 |
| 2022-03-09 | 32.78 |
| 2022-03-08 | 35.11 |
| 2022-03-07 | 32.52 |
| 2022-03-04 | 30.19 |
| 2022-03-03 | 36.40 |
| 2022-03-02 | 34.59 |
| 2022-03-01 | 39.25 |
| 2022-02-28 | 42.10 |
| 2022-02-25 | 39.51 |
| 2022-02-24 | 38.73 |
| 2022-02-23 | 40.54 |
| 2022-02-22 | 32.00 |
| 2022-02-21 | 32.26 |
| 2022-02-18 | 30.97 |
| 2022-02-17 | 30.19 |
| 2022-02-16 | 31.74 |
| 2022-02-15 | 32.26 |
| 2022-02-14 | 33.04 |
| 2022-02-11 | 34.85 |
| 2022-02-10 | 34.07 |
| 2022-02-09 | 34.33 |
| 2022-02-08 | 30.19 |
| 2022-02-07 | 23.33 |
| 2022-02-04 | 22.94 |
| 2022-01-31 | 18.80 |
| 2022-01-28 | 17.51 |
| 2022-01-27 | 20.87 |
| 2022-01-26 | 22.04 |
| 2022-01-25 | 19.71 |
| 2022-01-24 | 22.55 |
| 2022-01-21 | 23.20 |
| 2022-01-20 | 22.17 |
| 2022-01-19 | 24.37 |
| 2022-01-18 | 24.24 |
| 2022-01-17 | 24.24 |
| 2022-01-14 | 25.40 |
| 2022-01-13 | 27.34 |
| 2022-01-12 | 27.34 |
| 2022-01-11 | 27.47 |
| 2022-01-10 | 29.15 |
| 2022-01-07 | 26.57 |
| 2022-01-06 | 24.24 |
| 2022-01-05 | 24.11 |
| 2022-01-04 | 26.31 |
| 2022-01-03 | 26.95 |
| 2021-12-31 | 25.40 |
| 2021-12-30 | 23.46 |
| 2021-12-29 | 22.68 |
| 2021-12-28 | 22.17 |
| 2021-12-24 | 22.30 |
| 2021-12-23 | 21.65 |
| 2021-12-22 | 16.60 |
| 2021-12-21 | 16.21 |
| 2021-12-20 | 15.44 |
| 2021-12-17 | 16.21 |
| 2021-12-16 | 18.54 |
| 2021-12-15 | 15.82 |
| 2021-12-14 | 15.18 |
| 2021-12-13 | 17.90 |
| 2021-12-10 | 11.81 |
| 2021-12-09 | 14.01 |
| 2021-12-08 | 13.75 |
| 2021-12-07 | 10.91 |
| 2021-12-06 | 10.78 |
| 2021-12-03 | 13.24 |
| 2021-12-02 | 9.48 |
| 2021-12-01 | 3.66 |
| 2021-11-30 | 2.24 |
| 2021-11-29 | 0.94 |
| 2021-11-26 | 2.24 |
| 2021-11-25 | 2.88 |
| 2021-11-24 | 3.79 |
| 2021-11-23 | 3.40 |
| 2021-11-22 | 2.88 |
| 2021-11-19 | 3.66 |
| 2021-11-18 | 3.53 |
| 2021-11-17 | 3.66 |
| 2021-11-16 | 0.94 |
| 2021-11-15 | -0.35 |
| 2021-11-12 | 1.46 |
| 2021-11-11 | 2.49 |
| 2021-11-10 | 1.20 |
| 2021-11-09 | -0.09 |
| 2021-11-08 | -3.72 |
| 2021-11-05 | -2.81 |
| 2021-11-04 | -2.29 |
| 2021-11-03 | -4.11 |
| 2021-11-02 | -3.72 |
| 2021-11-01 | -0.74 |
| 2021-10-29 | 3.40 |
| 2021-10-28 | 2.75 |
| 2021-10-27 | 4.57 |
| 2021-10-26 | 3.53 |
| 2021-10-25 | 5.21 |
| 2021-10-22 | 4.31 |
| 2021-10-21 | 3.92 |
| 2021-10-20 | 2.24 |
| 2021-10-19 | 7.15 |
| 2021-10-18 | 4.44 |
| 2021-10-15 | 1.20 |
| 2021-10-12 | 2.88 |
| 2021-10-11 | 3.53 |
| 2021-10-08 | 6.51 |
| 2021-10-07 | 6.64 |
| 2021-10-06 | -3.07 |
| 2021-10-05 | -10.83 |
| 2021-10-04 | -9.67 |
| 2021-09-30 | -11.74 |
| 2021-09-29 | -8.76 |
| 2021-09-28 | -6.95 |
| 2021-09-27 | -7.86 |
| 2021-09-24 | -6.18 |
| 2021-09-23 | -5.14 |
| 2021-09-21 | -9.41 |
| 2021-09-20 | -16.01 |
| 2021-09-17 | -14.33 |
| 2021-09-16 | -12.91 |
| 2021-09-15 | -12.13 |
| 2021-09-14 | -12.78 |
| 2021-09-13 | -9.13 |
| 2021-09-10 | -8.38 |
| 2021-09-09 | -8.38 |
| 2021-09-08 | -9.76 |
| 2021-09-07 | -9.51 |
| 2021-09-06 | -10.01 |
| 2021-09-03 | -10.01 |
| 2021-09-02 | -12.90 |
| 2021-09-01 | -19.44 |
| 2021-08-31 | -20.82 |
| 2021-08-30 | -22.70 |
| 2021-08-27 | -21.70 |
| 2021-08-26 | -22.83 |
| 2021-08-25 | -26.48 |
| 2021-08-24 | -26.35 |
| 2021-08-23 | -26.73 |
| 2021-08-20 | -26.10 |
| 2021-08-19 | -25.60 |
| 2021-08-18 | -24.84 |
| 2021-08-17 | -29.62 |
| 2021-08-16 | -30.87 |
| 2021-08-13 | -32.01 |
| 2021-08-12 | -33.39 |
| 2021-08-11 | -32.89 |
| 2021-08-10 | -33.89 |
| 2021-08-09 | -33.01 |
| 2021-08-06 | -34.64 |
| 2021-08-05 | -35.90 |
| 2021-08-04 | -35.65 |
| 2021-08-03 | -34.90 |
| 2021-08-02 | -35.78 |
| 2021-07-30 | -39.17 |
| 2021-07-29 | -38.42 |
| 2021-07-28 | -39.67 |
| 2021-07-27 | -39.42 |
| 2021-07-26 | -37.28 |
| 2021-07-23 | -35.27 |
| 2021-07-22 | -34.39 |
| 2021-07-21 | -35.78 |
| 2021-07-20 | -35.27 |
| 2021-07-19 | -34.90 |
| 2021-07-16 | -33.64 |
| 2021-07-15 | -34.90 |
| 2021-07-14 | -34.14 |
| 2021-07-13 | -33.26 |
| 2021-07-12 | -35.78 |
| 2021-07-09 | -37.28 |
| 2021-07-08 | -36.40 |
| 2021-07-07 | -34.90 |
| 2021-07-06 | -34.14 |
| 2021-07-05 | -34.14 |
| 2021-07-02 | -34.14 |
| 2021-06-30 | -33.39 |
| 2021-06-29 | -33.26 |
| 2021-06-28 | -32.63 |
| 2021-06-25 | -32.63 |
| 2021-06-24 | -32.26 |
| 2021-06-23 | -33.26 |
| 2021-06-22 | -33.01 |
| 2021-06-21 | -32.13 |
| 2021-06-18 | -31.25 |
| 2021-06-17 | -30.87 |
| 2021-06-16 | -29.99 |
| 2021-06-15 | -29.51 |
| 2021-06-11 | -27.56 |
| 2021-06-10 | -31.09 |
| 2021-06-09 | -30.85 |
| 2021-06-08 | -32.67 |
| 2021-06-07 | -33.52 |
| 2021-06-04 | -31.45 |
| 2021-06-03 | -35.34 |
| 2021-06-02 | -35.22 |
| 2021-06-01 | -34.37 |
| 2021-05-31 | -33.03 |
| 2021-05-28 | -33.40 |
| 2021-05-27 | -33.15 |
| 2021-05-26 | -32.79 |
| 2021-05-25 | -33.15 |
| 2021-05-24 | -33.15 |
| 2021-05-21 | -32.30 |
| 2021-05-20 | -32.30 |
| 2021-05-18 | -32.30 |
| 2021-05-17 | -32.43 |
| 2021-05-14 | -31.57 |
| 2021-05-13 | -32.18 |
| 2021-05-12 | -31.21 |
| 2021-05-11 | -30.24 |
| 2021-05-10 | -32.79 |
| 2021-05-07 | -33.76 |
| 2021-05-06 | -34.01 |
| 2021-05-05 | -34.98 |
| 2021-05-04 | -34.98 |
| 2021-05-03 | -35.10 |
| 2021-04-30 | -33.64 |
| 2021-04-29 | -32.91 |
| 2021-04-28 | -33.76 |
| 2021-04-27 | -32.79 |
| 2021-04-26 | -33.03 |
| 2021-04-23 | -32.30 |
| 2021-04-22 | -31.82 |
| 2021-04-21 | -30.60 |
| 2021-04-20 | -29.75 |
| 2021-04-19 | -31.45 |
| 2021-04-16 | -35.22 |
| 2021-04-15 | -35.71 |
| 2021-04-14 | -35.59 |
| 2021-04-13 | -35.34 |
| 2021-04-12 | -37.04 |
| 2021-04-09 | -37.04 |
| 2021-04-08 | -36.92 |
| 2021-04-07 | -35.59 |
| 2021-04-01 | -35.95 |
| 2021-03-31 | -35.22 |
| 2021-03-30 | -35.10 |
| 2021-03-29 | -34.37 |
| 2021-03-26 | -35.95 |
| 2021-03-25 | -35.59 |
| 2021-03-24 | -36.92 |
| 2021-03-23 | -35.71 |
| 2021-03-22 | -34.73 |
| 2021-03-19 | -34.37 |
| 2021-03-18 | -34.49 |
| 2021-03-17 | -34.37 |
| 2021-03-16 | -32.79 |
| 2021-03-15 | -35.71 |
| 2021-03-12 | -36.19 |
| 2021-03-11 | -35.59 |
| 2021-03-10 | -38.02 |
| 2021-03-09 | -38.14 |
| 2021-03-08 | -36.80 |
| 2021-03-05 | -35.10 |
| 2021-03-04 | -34.61 |
| 2021-03-03 | -33.03 |
| 2021-03-02 | -33.15 |
| 2021-03-01 | -32.55 |
| 2021-02-26 | -34.98 |
| 2021-02-25 | -34.13 |
| 2021-02-24 | -36.92 |
| 2021-02-23 | -35.71 |
| 2021-02-22 | -36.44 |
| 2021-02-19 | -36.68 |
| 2021-02-18 | -40.81 |
| 2021-02-17 | -40.08 |
| 2021-02-16 | -41.42 |
| 2021-02-11 | -42.15 |
| 2021-02-10 | -42.51 |
| 2021-02-09 | -42.27 |
| 2021-02-08 | -43.12 |
| 2021-02-05 | -43.85 |
| 2021-02-04 | -43.36 |
| 2021-02-03 | -42.76 |
| 2021-02-02 | -43.73 |
| 2021-02-01 | -44.82 |
| 2021-01-29 | -45.67 |
| 2021-01-28 | -44.70 |
| 2021-01-27 | -44.09 |
| 2021-01-26 | -45.79 |
| 2021-01-25 | -44.58 |
| 2021-01-22 | -43.85 |
| 2021-01-21 | -40.81 |
| 2021-01-20 | -40.69 |
| 2021-01-19 | -41.54 |
| 2021-01-18 | -43.24 |
| 2021-01-15 | -44.21 |
| 2021-01-14 | -44.09 |
| 2021-01-13 | -45.07 |
| 2021-01-12 | -47.37 |
| 2021-01-11 | -47.37 |
| 2021-01-08 | -47.01 |
| 2021-01-07 | -45.43 |
| 2021-01-06 | -42.51 |
| 2021-01-05 | -44.34 |
| 2021-01-04 | -44.82 |
| 2020-12-31 | -46.28 |
| 2020-12-30 | -46.28 |
| 2020-12-29 | -45.79 |
| 2020-12-28 | -45.43 |
| 2020-12-24 | -44.70 |
| 2020-12-23 | -44.82 |
| 2020-12-22 | -43.12 |
| 2020-12-21 | -43.85 |
| 2020-12-18 | -42.88 |
| 2020-12-17 | -43.36 |
| 2020-12-16 | -44.21 |
| 2020-12-15 | -44.58 |
| 2020-12-14 | -43.85 |
| 2020-12-11 | -42.88 |
| 2020-12-10 | -42.76 |
| 2020-12-09 | -40.69 |
| 2020-12-08 | -40.33 |
| 2020-12-07 | -38.50 |
| 2020-12-04 | -38.02 |
| 2020-12-03 | -37.65 |
| 2020-12-02 | -38.26 |
| 2020-12-01 | -37.89 |
| 2020-11-30 | -37.77 |
| 2020-11-27 | -37.04 |
| 2020-11-26 | -37.53 |
| 2020-11-25 | -37.53 |
| 2020-11-24 | -37.04 |
| 2020-11-23 | -36.56 |
| 2020-11-20 | -36.07 |
| 2020-11-19 | -35.22 |
| 2020-11-18 | -34.98 |
| 2020-11-17 | -35.22 |
| 2020-11-16 | -34.01 |
| 2020-11-13 | -32.43 |
| 2020-11-12 | -28.05 |
| 2020-11-11 | -26.23 |
| 2020-11-10 | -29.75 |
| 2020-11-09 | -33.52 |
| 2020-11-06 | -32.18 |
| 2020-11-05 | -30.97 |
| 2020-11-04 | -31.33 |
| 2020-11-03 | -30.85 |
| 2020-11-02 | -31.82 |
| 2020-10-30 | -34.86 |
| 2020-10-29 | -34.98 |
| 2020-10-28 | -35.46 |
| 2020-10-27 | -35.59 |
| 2020-10-23 | -35.59 |
| 2020-10-22 | -37.17 |
| 2020-10-21 | -37.77 |
| 2020-10-20 | -35.71 |
| 2020-10-19 | -38.75 |
| 2020-10-16 | -37.89 |
| 2020-10-15 | -33.15 |
| 2020-10-14 | -33.76 |
| 2020-10-12 | -36.44 |
| 2020-10-09 | -38.99 |
| 2020-10-08 | -38.02 |
| 2020-10-07 | -37.53 |
| 2020-10-06 | -38.02 |
| 2020-10-05 | -38.26 |
| 2020-09-30 | -38.62 |
| 2020-09-29 | -38.75 |
| 2020-09-28 | -38.62 |
| 2020-09-25 | -39.84 |
| 2020-09-24 | -37.89 |
| 2020-09-23 | -35.46 |
| 2020-09-22 | -36.80 |
| 2020-09-21 | -34.01 |
| 2020-09-18 | -31.21 |
| 2020-09-17 | -32.55 |
| 2020-09-16 | -29.01 |
| 2020-09-15 | -28.77 |
| 2020-09-14 | -28.42 |
| 2020-09-11 | -28.30 |
| 2020-09-10 | -27.24 |
| 2020-09-09 | -26.65 |
| 2020-09-08 | -26.06 |
| 2020-09-07 | -23.70 |
| 2020-09-04 | -23.82 |
| 2020-09-03 | -22.64 |
| 2020-09-02 | -25.12 |
| 2020-09-01 | -27.83 |
| 2020-08-31 | -29.13 |
| 2020-08-28 | -28.54 |
| 2020-08-27 | -27.48 |
| 2020-08-26 | -23.47 |
| 2020-08-25 | -23.94 |
| 2020-08-24 | -30.78 |
| 2020-08-21 | -32.07 |
| 2020-08-20 | -37.26 |
| 2020-08-19 | -37.74 |
| 2020-08-18 | -38.21 |
| 2020-08-17 | -38.80 |
| 2020-08-14 | -40.09 |
| 2020-08-13 | -42.33 |
| 2020-08-12 | -43.16 |
| 2020-08-11 | -43.87 |
| 2020-08-10 | -44.69 |
| 2020-08-07 | -44.58 |
| 2020-08-06 | -44.93 |
| 2020-08-05 | -44.81 |
| 2020-08-04 | -44.10 |
| 2020-08-03 | -45.40 |
| 2020-07-31 | -45.99 |
| 2020-07-30 | -45.52 |
| 2020-07-29 | -45.87 |
| 2020-07-28 | -45.75 |
| 2020-07-27 | -45.87 |
| 2020-07-24 | -44.58 |
| 2020-07-23 | -43.28 |
| 2020-07-22 | -42.81 |
| 2020-07-21 | -42.10 |
| 2020-07-20 | -41.04 |
| 2020-07-17 | -43.04 |
| 2020-07-16 | -43.16 |
| 2020-07-15 | -41.74 |
| 2020-07-14 | -41.04 |
| 2020-07-13 | -40.45 |
| 2020-07-10 | -41.74 |
| 2020-07-09 | -39.86 |
| 2020-07-08 | -39.15 |
| 2020-07-07 | -40.45 |
| 2020-07-06 | -38.09 |
| 2020-07-03 | -44.22 |
| 2020-07-02 | -45.75 |
| 2020-06-30 | -46.70 |
| 2020-06-29 | -45.87 |
| 2020-06-26 | -45.75 |
| 2020-06-24 | -43.87 |
| 2020-06-23 | -44.58 |
| 2020-06-22 | -44.58 |
| 2020-06-19 | -43.04 |
| 2020-06-18 | -41.63 |
| 2020-06-17 | -41.04 |
| 2020-06-16 | -42.57 |
| 2020-06-15 | -43.63 |
| 2020-06-12 | -42.57 |
| 2020-06-11 | -41.77 |
| 2020-06-10 | -39.37 |
| 2020-06-09 | -37.20 |
| 2020-06-08 | -39.49 |
| 2020-06-05 | -41.54 |
| 2020-06-04 | -42.34 |
| 2020-06-03 | -42.23 |
| 2020-06-02 | -43.94 |
| 2020-06-01 | -42.91 |
| 2020-05-29 | -45.42 |
| 2020-05-28 | -41.89 |
| 2020-05-27 | -40.29 |
| 2020-05-26 | -39.94 |
| 2020-05-25 | -40.06 |
| 2020-05-22 | -40.17 |
| 2020-05-21 | -35.72 |
| 2020-05-20 | -35.26 |
| 2020-05-19 | -33.44 |
| 2020-05-18 | -35.15 |
| 2020-05-15 | -34.12 |
| 2020-05-14 | -33.32 |
| 2020-05-13 | -31.15 |
| 2020-05-12 | -30.92 |
| 2020-05-11 | -30.01 |
| 2020-05-08 | -29.21 |
| 2020-05-07 | -32.07 |
| 2020-05-06 | -31.61 |
| 2020-05-05 | -32.41 |
| 2020-05-04 | -32.52 |
| 2020-04-29 | -31.50 |
| 2020-04-28 | -31.38 |
| 2020-04-27 | -32.18 |
| 2020-04-24 | -33.21 |
| 2020-04-23 | -31.61 |
| 2020-04-22 | -32.87 |
| 2020-04-21 | -31.15 |
| 2020-04-20 | -29.55 |
| 2020-04-17 | -31.04 |
| 2020-04-16 | -33.09 |
| 2020-04-15 | -31.27 |
| 2020-04-14 | -29.67 |
| 2020-04-09 | -30.01 |
| 2020-04-08 | -29.90 |
| 2020-04-07 | -29.21 |
| 2020-04-06 | -32.87 |
| 2020-04-03 | -34.35 |
| 2020-04-02 | -33.32 |
| 2020-04-01 | -33.78 |
| 2020-03-31 | -34.46 |
| 2020-03-30 | -36.86 |
| 2020-03-27 | -37.32 |
| 2020-03-26 | -38.80 |
| 2020-03-25 | -42.34 |
| 2020-03-24 | -49.99 |
| 2020-03-23 | -51.36 |
| 2020-03-20 | -48.16 |
| 2020-03-19 | -50.22 |
| 2020-03-18 | -44.97 |
| 2020-03-17 | -42.80 |
| 2020-03-16 | -40.17 |
| 2020-03-13 | -37.55 |
| 2020-03-12 | -32.98 |
| 2020-03-11 | -31.04 |
| 2020-03-10 | -30.58 |
| 2020-03-09 | -30.35 |
| 2020-03-06 | -26.59 |
| 2020-03-05 | -25.67 |
| 2020-03-04 | -24.99 |
| 2020-03-03 | -24.99 |
| 2020-03-02 | -24.87 |
| 2020-02-28 | -27.96 |
| 2020-02-27 | -26.93 |
| 2020-02-26 | -25.10 |
| 2020-02-25 | -25.56 |
| 2020-02-24 | -25.22 |
| 2020-02-21 | -22.02 |
| 2020-02-20 | -21.45 |
| 2020-02-19 | -21.11 |
| 2020-02-18 | -22.13 |
| 2020-02-17 | -21.45 |
| 2020-02-14 | -22.13 |
| 2020-02-13 | -22.48 |
| 2020-02-12 | -23.85 |
| 2020-02-11 | -21.56 |
| 2020-02-10 | -23.85 |
| 2020-02-07 | -24.42 |
| 2020-02-06 | -24.07 |
| 2020-02-05 | -29.44 |
| 2020-02-04 | -29.21 |
| 2020-02-03 | -30.35 |
| 2020-01-31 | -29.10 |
| 2020-01-30 | -25.79 |
| 2020-01-29 | -23.16 |
| 2020-01-24 | -19.62 |
| 2020-01-23 | -19.74 |
| 2020-01-22 | -18.59 |
| 2020-01-21 | -19.85 |
| 2020-01-20 | -17.79 |
| 2020-01-17 | -17.22 |
| 2020-01-16 | -17.68 |
| 2020-01-15 | -17.22 |
| 2020-01-14 | -17.91 |
| 2020-01-13 | -17.91 |
| 2020-01-10 | -17.34 |
| 2020-01-09 | -17.57 |
| 2020-01-08 | -19.16 |
| 2020-01-07 | -17.45 |
| 2020-01-06 | -18.37 |
| 2020-01-03 | -17.00 |
| 2020-01-02 | -16.88 |
| 2019-12-31 | -19.16 |
| 2019-12-30 | -18.94 |
| 2019-12-27 | -20.08 |
| 2019-12-24 | -21.79 |
| 2019-12-23 | -20.76 |
| 2019-12-20 | -21.79 |
| 2019-12-19 | -22.02 |
| 2019-12-18 | -20.99 |
| 2019-12-17 | -24.42 |
| 2019-12-16 | -28.87 |
| 2019-12-13 | -27.84 |
| 2019-12-12 | -27.39 |
| 2019-12-11 | -27.16 |
| 2019-12-10 | -27.27 |
| 2019-12-09 | -26.70 |
| 2019-12-06 | -27.16 |
| 2019-12-05 | -28.07 |
| 2019-12-04 | -28.41 |
| 2019-12-03 | -27.39 |
| 2019-12-02 | -28.76 |
| 2019-11-29 | -29.55 |
| 2019-11-28 | -25.90 |
| 2019-11-27 | -25.10 |
| 2019-11-26 | -23.73 |
| 2019-11-25 | -23.62 |
| 2019-11-22 | -25.44 |
| 2019-11-21 | -25.44 |
| 2019-11-20 | -23.62 |
| 2019-11-19 | -22.13 |
| 2019-11-18 | -25.79 |
| 2019-11-15 | -27.04 |
| 2019-11-14 | -24.76 |
| 2019-11-13 | -23.39 |
| 2019-11-12 | -20.76 |
| 2019-11-11 | -19.96 |
| 2019-11-08 | -17.79 |
| 2019-11-07 | -16.77 |
| 2019-11-06 | -15.85 |
| 2019-11-05 | -15.74 |
| 2019-11-04 | -16.42 |
| 2019-11-01 | -17.11 |
| 2019-10-31 | -17.57 |
| 2019-10-30 | -16.31 |
| 2019-10-29 | -15.51 |
| 2019-10-28 | -15.28 |
| 2019-10-25 | -16.08 |
| 2019-10-24 | -13.34 |
| 2019-10-23 | -14.37 |
| 2019-10-22 | -16.42 |
| 2019-10-21 | -16.77 |
| 2019-10-18 | -16.42 |
| 2019-10-17 | -19.85 |
| 2019-10-16 | -18.94 |
| 2019-10-15 | -18.71 |
| 2019-10-14 | -18.25 |
| 2019-10-11 | -17.79 |
| 2019-10-10 | -18.82 |
| 2019-10-09 | -19.05 |
| 2019-10-08 | -18.37 |
| 2019-10-04 | -17.34 |
| 2019-10-03 | -16.65 |
| 2019-10-02 | -15.51 |
| 2019-09-30 | -15.85 |
| 2019-09-27 | -15.74 |
| 2019-09-26 | -14.37 |
| 2019-09-25 | -14.37 |
| 2019-09-24 | -12.20 |
| 2019-09-23 | -10.72 |
| 2019-09-20 | -11.40 |
| 2019-09-19 | -11.51 |
| 2019-09-18 | -10.49 |
| 2019-09-17 | -10.14 |
| 2019-09-16 | -9.92 |
| 2019-09-13 | -10.92 |
| 2019-09-12 | -14.17 |
| 2019-09-11 | -16.41 |
| 2019-09-10 | -17.53 |
| 2019-09-09 | -17.75 |
| 2019-09-06 | -17.19 |
| 2019-09-05 | -18.31 |
| 2019-09-04 | -19.99 |
| 2019-09-03 | -23.68 |
| 2019-09-02 | -22.45 |
| 2019-08-30 | -20.88 |
| 2019-08-29 | -22.56 |
| 2019-08-28 | -23.35 |
| 2019-08-27 | -23.46 |
| 2019-08-26 | -25.47 |
| 2019-08-23 | -23.57 |
| 2019-08-22 | -22.90 |
| 2019-08-21 | -23.23 |
| 2019-08-20 | -22.90 |
| 2019-08-19 | -24.13 |
| 2019-08-16 | -27.37 |
| 2019-08-15 | -27.71 |
| 2019-08-14 | -27.82 |
| 2019-08-13 | -27.71 |
| 2019-08-12 | -24.13 |
| 2019-08-09 | -23.79 |
| 2019-08-08 | -21.55 |
| 2019-08-07 | -22.79 |
| 2019-08-06 | -23.46 |
| 2019-08-05 | -21.00 |
| 2019-08-02 | -13.27 |
| 2019-08-01 | -10.14 |
| 2019-07-31 | -9.36 |
| 2019-07-30 | -10.81 |
| 2019-07-29 | -11.93 |
| 2019-07-26 | -11.04 |
| 2019-07-25 | -10.36 |
| 2019-07-24 | -9.02 |
| 2019-07-23 | -8.91 |
| 2019-07-22 | -11.04 |
| 2019-07-19 | -10.70 |
| 2019-07-18 | -11.26 |
| 2019-07-17 | -11.48 |
| 2019-07-16 | -10.81 |
| 2019-07-15 | -12.15 |
| 2019-07-12 | -12.15 |
| 2019-07-11 | -10.70 |
| 2019-07-10 | -10.25 |
| 2019-07-09 | -9.92 |
| 2019-07-08 | -9.92 |
| 2019-07-05 | -8.80 |
| 2019-07-04 | -9.25 |
| 2019-07-03 | -9.47 |
| 2019-07-02 | -9.92 |
| 2019-06-28 | -10.25 |
| 2019-06-27 | -10.03 |
| 2019-06-26 | -10.48 |
| 2019-06-25 | -10.48 |
| 2019-06-24 | -8.80 |
| 2019-06-21 | -6.45 |
| 2019-06-20 | -6.90 |
| 2019-06-19 | -7.90 |
| 2019-06-18 | -9.25 |
| 2019-06-17 | -8.69 |
| 2019-06-14 | -5.44 |
| 2019-06-13 | -6.34 |
| 2019-06-12 | -6.56 |
| 2019-06-11 | -6.67 |
| 2019-06-10 | -10.92 |
| 2019-06-06 | -10.36 |
| 2019-06-05 | -11.82 |
| 2019-06-04 | -11.49 |
| 2019-06-03 | -11.27 |
| 2019-05-31 | -11.49 |
| 2019-05-30 | -13.03 |
| 2019-05-29 | -14.13 |
| 2019-05-28 | -16.12 |
| 2019-05-27 | -17.33 |
| 2019-05-24 | -17.99 |
| 2019-05-23 | -18.87 |
| 2019-05-22 | -17.22 |
| 2019-05-21 | -15.90 |
| 2019-05-20 | -16.67 |
| 2019-05-17 | -17.66 |
| 2019-05-16 | -16.45 |
| 2019-05-15 | -16.78 |
| 2019-05-14 | -16.89 |
| 2019-05-10 | -15.68 |
| 2019-05-09 | -15.46 |
| 2019-05-08 | -15.13 |
| 2019-05-07 | -14.91 |
| 2019-05-06 | -15.68 |
| 2019-05-03 | -11.71 |
| 2019-05-02 | -13.03 |
| 2019-04-30 | -10.39 |
| 2019-04-29 | -9.94 |
| 2019-04-26 | -10.94 |
| 2019-04-25 | -11.93 |
| 2019-04-24 | -10.61 |
| 2019-04-23 | -11.49 |
| 2019-04-18 | -10.94 |
| 2019-04-17 | -11.49 |
| 2019-04-16 | -14.57 |
| 2019-04-15 | -13.47 |
| 2019-04-12 | -15.35 |
| 2019-04-11 | -18.87 |
| 2019-04-10 | -18.98 |
| 2019-04-09 | -18.87 |
| 2019-04-08 | -19.76 |
| 2019-04-04 | -20.64 |
| 2019-04-03 | -19.53 |
| 2019-04-02 | -19.87 |
| 2019-04-01 | -20.20 |
| 2019-03-29 | -18.98 |
| 2019-03-28 | -18.65 |
| 2019-03-27 | -19.42 |
| 2019-03-26 | -18.65 |
| 2019-03-25 | -20.53 |
| 2019-03-22 | -19.09 |
| 2019-03-21 | -11.05 |
| 2019-03-20 | -11.38 |
| 2019-03-19 | -10.39 |
| 2019-03-18 | -9.06 |
| 2019-03-15 | -10.39 |
| 2019-03-14 | -9.72 |
| 2019-03-13 | -7.96 |
| 2019-03-12 | -6.31 |
| 2019-03-11 | -10.39 |
| 2019-03-08 | -10.17 |
| 2019-03-07 | -6.86 |
| 2019-03-06 | -4.54 |
| 2019-03-05 | -4.87 |
| 2019-03-04 | -5.10 |
| 2019-03-01 | -6.31 |
| 2019-02-28 | -8.51 |
| 2019-02-27 | -5.65 |
| 2019-02-26 | -3.88 |
| 2019-02-25 | -7.30 |
| 2019-02-22 | -7.19 |
| 2019-02-21 | -7.85 |
| 2019-02-20 | -9.72 |
| 2019-02-19 | -9.28 |
| 2019-02-18 | -12.81 |
| 2019-02-15 | -16.23 |
| 2019-02-14 | -13.36 |
| 2019-02-13 | -14.24 |
| 2019-02-12 | -16.12 |
| 2019-02-11 | -16.89 |
| 2019-02-08 | -16.78 |
| 2019-02-04 | -17.33 |
| 2019-02-01 | -17.33 |
| 2019-01-31 | -17.77 |
| 2019-01-30 | -19.53 |
| 2019-01-29 | -17.44 |
| 2019-01-28 | -18.43 |
| 2019-01-25 | -20.20 |
| 2019-01-24 | -22.29 |
| 2019-01-23 | -22.84 |
| 2019-01-22 | -21.63 |
| 2019-01-21 | -20.75 |
| 2019-01-18 | -22.95 |
| 2019-01-17 | -22.29 |
| 2019-01-16 | -20.31 |
| 2019-01-15 | -22.73 |
| 2019-01-14 | -25.60 |
| 2019-01-11 | -23.94 |
| 2019-01-10 | -25.49 |
| 2019-01-09 | -24.72 |
| 2019-01-08 | -26.81 |
| 2019-01-07 | -28.46 |
| 2019-01-04 | -32.87 |
| 2019-01-03 | -33.86 |
| 2019-01-02 | -33.75 |
| 2018-12-31 | -31.44 |
| 2018-12-28 | -32.87 |
| 2018-12-27 | -33.86 |
| 2018-12-24 | -32.87 |
| 2018-12-21 | -33.31 |
| 2018-12-20 | -31.99 |
| 2018-12-19 | -31.55 |
| 2018-12-18 | -30.89 |
| 2018-12-17 | -30.89 |
| 2018-12-14 | -28.57 |
| 2018-12-13 | -28.35 |
| 2018-12-12 | -31.66 |
| 2018-12-11 | -32.87 |
| 2018-12-10 | -32.54 |
| 2018-12-07 | -29.79 |
| 2018-12-06 | -29.23 |
| 2018-12-05 | -27.14 |
| 2018-12-04 | -24.49 |
| 2018-12-03 | -23.94 |
| 2018-11-30 | -24.83 |
| 2018-11-29 | -25.38 |
| 2018-11-28 | -25.27 |
| 2018-11-27 | -28.79 |
| 2018-11-26 | -31.00 |
| 2018-11-23 | -30.56 |
| 2018-11-22 | -29.23 |
| 2018-11-21 | -30.12 |
| 2018-11-20 | -30.34 |
| 2018-11-19 | -30.67 |
| 2018-11-16 | -29.68 |
| 2018-11-15 | -32.98 |
| 2018-11-14 | -36.95 |
| 2018-11-13 | -37.94 |
| 2018-11-12 | -37.50 |
| 2018-11-09 | -37.94 |
| 2018-11-08 | -37.28 |
| 2018-11-07 | -37.50 |
| 2018-11-06 | -37.72 |
| 2018-11-05 | -37.39 |
| 2018-11-02 | -34.42 |
| 2018-11-01 | -37.28 |
| 2018-10-31 | -38.38 |
| 2018-10-30 | -40.37 |
| 2018-10-29 | -37.72 |
| 2018-10-26 | -36.95 |
| 2018-10-25 | -35.52 |
| 2018-10-24 | -33.86 |
| 2018-10-23 | -30.78 |
| 2018-10-22 | -22.40 |
| 2018-10-19 | -18.43 |
| 2018-10-18 | -18.65 |
| 2018-10-16 | -16.23 |
| 2018-10-15 | -15.68 |
| 2018-10-12 | -14.46 |
| 2018-10-11 | -16.01 |
| 2018-10-10 | -9.83 |
| 2018-10-09 | -7.96 |
| 2018-10-08 | -8.29 |
| 2018-10-05 | -9.28 |
| 2018-10-04 | -9.28 |
| 2018-10-03 | -8.18 |
| 2018-10-02 | -9.72 |
| 2018-09-28 | -8.84 |
| 2018-09-27 | -9.50 |
| 2018-09-26 | -9.61 |
| 2018-09-24 | -7.63 |
| 2018-09-21 | -8.73 |
| 2018-09-20 | -8.95 |
| 2018-09-19 | -7.85 |
| 2018-09-18 | -13.25 |
| 2018-09-17 | -18.98 |
| 2018-09-14 | -19.20 |
| 2018-09-13 | -18.55 |
| 2018-09-12 | -19.63 |
| 2018-09-11 | -21.36 |
| 2018-09-10 | -19.31 |
| 2018-09-07 | -17.26 |
| 2018-09-06 | -16.50 |
| 2018-09-05 | -14.99 |
| 2018-09-04 | -12.93 |
| 2018-09-03 | -12.50 |
| 2018-08-31 | -11.75 |
| 2018-08-30 | -11.85 |
| 2018-08-29 | -10.77 |
| 2018-08-28 | -10.77 |
| 2018-08-27 | -11.42 |
| 2018-08-24 | -11.64 |
| 2018-08-23 | -11.53 |
| 2018-08-22 | -10.77 |
| 2018-08-21 | -9.91 |
| 2018-08-20 | -2.78 |
| 2018-08-17 | -3.54 |
| 2018-08-16 | -3.64 |
| 2018-08-15 | -4.72 |
| 2018-08-14 | -1.81 |
| 2018-08-13 | -1.70 |
| 2018-08-10 | -0.62 |
| 2018-08-09 | -1.16 |
| 2018-08-08 | -1.38 |
| 2018-08-07 | -1.48 |
| 2018-08-06 | -4.40 |
| 2018-08-03 | -2.56 |
| 2018-08-02 | 0.35 |
| 2018-08-01 | 0.46 |
| 2018-07-31 | 1.00 |
| 2018-07-30 | 2.94 |
| 2018-07-27 | 5.54 |
| 2018-07-26 | 0.46 |
| 2018-07-25 | 0.78 |
| 2018-07-24 | -0.94 |
| 2018-07-23 | -9.48 |
| 2018-07-20 | -14.23 |
| 2018-07-19 | -13.26 |
| 2018-07-18 | -13.58 |
| 2018-07-17 | -13.80 |
| 2018-07-16 | -15.74 |
| 2018-07-13 | -14.55 |
| 2018-07-12 | -14.66 |
| 2018-07-11 | -14.34 |
| 2018-07-10 | -12.83 |
| 2018-07-09 | -12.61 |
| 2018-07-06 | -14.88 |
| 2018-07-05 | -14.23 |
| 2018-07-04 | -16.28 |
| 2018-07-03 | -13.47 |
| 2018-06-29 | -13.04 |
| 2018-06-28 | -14.77 |
| 2018-06-27 | -13.26 |
| 2018-06-26 | -10.23 |
| 2018-06-25 | -8.72 |
| 2018-06-22 | -3.97 |
| 2018-06-21 | -2.24 |
| 2018-06-20 | -2.24 |
| 2018-06-19 | -1.81 |
| 2018-06-15 | 0.24 |
| 2018-06-14 | 1.54 |
| 2018-06-13 | 2.62 |
| 2018-06-12 | 2.62 |
| 2018-06-11 | 2.62 |
| 2018-06-08 | 2.51 |
| 2018-06-07 | 4.35 |
| 2018-06-06 | 4.24 |
| 2018-06-05 | 3.81 |
| 2018-06-04 | 3.39 |
| 2018-06-01 | 2.54 |
| 2018-05-31 | 2.54 |
| 2018-05-30 | 2.54 |
| 2018-05-29 | 3.28 |
| 2018-05-28 | 4.13 |
| 2018-05-25 | 3.70 |
| 2018-05-24 | 3.28 |
| 2018-05-23 | 3.07 |
| 2018-05-21 | 3.60 |
| 2018-05-18 | 2.22 |
| 2018-05-17 | 2.43 |
| 2018-05-16 | 3.17 |
| 2018-05-15 | 3.39 |
| 2018-05-14 | 3.39 |
| 2018-05-11 | 1.90 |
| 2018-05-10 | 1.59 |
| 2018-05-09 | 1.48 |
| 2018-05-08 | 1.38 |
| 2018-05-07 | 1.06 |
| 2018-05-04 | 1.59 |
| 2018-05-03 | 2.65 |
| 2018-05-02 | 6.03 |
| 2018-04-30 | 8.57 |
| 2018-04-27 | 4.02 |
| 2018-04-26 | 2.75 |
| 2018-04-25 | 3.39 |
| 2018-04-24 | 4.55 |
| 2018-04-23 | 4.66 |
| 2018-04-20 | 3.70 |
| 2018-04-19 | 6.88 |
| 2018-04-18 | 4.13 |
| 2018-04-17 | 2.65 |
| 2018-04-16 | 5.50 |
| 2018-04-13 | 7.51 |
| 2018-04-12 | 8.57 |
| 2018-04-11 | 8.15 |
| 2018-04-10 | 4.76 |
| 2018-04-09 | 2.86 |
| 2018-04-06 | 1.59 |
| 2018-04-04 | 1.16 |
| 2018-04-03 | 1.38 |
| 2018-03-29 | 1.38 |
| 2018-03-28 | 0.95 |
| 2018-03-27 | 3.07 |
| 2018-03-26 | 3.07 |
| 2018-03-23 | 5.08 |
| 2018-03-22 | 5.82 |
| 2018-03-21 | 7.09 |
| 2018-03-20 | 8.78 |
| 2018-03-19 | 8.99 |
| 2018-03-16 | 10.05 |
| 2018-03-15 | 13.86 |
| 2018-03-14 | 13.44 |
| 2018-03-13 | 11.75 |
| 2018-03-12 | 14.50 |
| 2018-03-09 | 14.50 |
| 2018-03-08 | 13.23 |
| 2018-03-07 | 12.59 |
| 2018-03-06 | 11.53 |
| 2018-03-05 | 11.75 |
| 2018-03-02 | 11.75 |
| 2018-03-01 | 12.17 |
| 2018-02-28 | 12.80 |
| 2018-02-27 | 13.44 |
| 2018-02-26 | 14.92 |
| 2018-02-23 | 13.86 |
| 2018-02-22 | 12.38 |
| 2018-02-21 | 13.23 |
| 2018-02-20 | 13.02 |
| 2018-02-15 | 13.02 |
| 2018-02-14 | 12.80 |
| 2018-02-13 | 11.53 |
| 2018-02-12 | 7.94 |
| 2018-02-09 | 7.94 |
| 2018-02-08 | 11.32 |
| 2018-02-07 | 11.32 |
| 2018-02-06 | 15.34 |
| 2018-02-05 | 19.58 |
| 2018-02-02 | 20.42 |
| 2018-02-01 | 19.36 |
| 2018-01-31 | 19.79 |
| 2018-01-30 | 21.48 |
| 2018-01-29 | 25.50 |
| 2018-01-26 | 25.71 |
| 2018-01-25 | 23.39 |
| 2018-01-24 | 24.87 |
| 2018-01-23 | 22.54 |
| 2018-01-22 | 22.54 |
| 2018-01-19 | 21.69 |
| 2018-01-18 | 22.54 |
| 2018-01-17 | 22.33 |
| 2018-01-16 | 21.06 |
| 2018-01-15 | 21.90 |
| 2018-01-12 | 26.35 |
| 2018-01-11 | 28.68 |
| 2018-01-10 | 24.87 |
| 2018-01-09 | 24.66 |
| 2018-01-08 | 24.87 |
| 2018-01-05 | 20.21 |
| 2018-01-04 | 17.88 |
| 2018-01-03 | 19.79 |
| 2018-01-02 | 20.85 |
| 2017-12-29 | 15.77 |
| 2017-12-28 | 14.71 |
| 2017-12-27 | 15.13 |
| 2017-12-22 | 13.86 |
| 2017-12-21 | 12.80 |
| 2017-12-20 | 10.26 |
| 2017-12-19 | 10.48 |
| 2017-12-18 | 9.42 |
| 2017-12-15 | 9.42 |
| 2017-12-14 | 12.17 |
| 2017-12-13 | 10.69 |
| 2017-12-12 | 10.05 |
| 2017-12-11 | 8.57 |
| 2017-12-08 | 7.72 |
| 2017-12-07 | 7.30 |
| 2017-12-06 | 8.57 |
| 2017-12-05 | 10.48 |
| 2017-12-04 | 9.63 |
| 2017-12-01 | 10.26 |
| 2017-11-30 | 7.30 |
| 2017-11-29 | 7.30 |
| 2017-11-28 | 7.72 |
| 2017-11-27 | 8.36 |
| 2017-11-24 | 9.42 |
| 2017-11-23 | 10.05 |
| 2017-11-22 | 11.11 |
| 2017-11-21 | 6.45 |
| 2017-11-20 | 7.09 |
| 2017-11-17 | 10.26 |
| 2017-11-16 | 10.90 |
| 2017-11-15 | 10.26 |
| 2017-11-14 | 12.80 |
| 2017-11-13 | 13.65 |
| 2017-11-10 | 13.86 |
| 2017-11-09 | 13.86 |
| 2017-11-08 | 13.23 |
| 2017-11-07 | 14.07 |
| 2017-11-06 | 14.07 |
| 2017-11-03 | 15.34 |
| 2017-11-02 | 15.98 |
| 2017-11-01 | 15.98 |
| 2017-10-31 | 15.98 |
| 2017-10-30 | 17.04 |
| 2017-10-27 | 18.09 |
| 2017-10-26 | 19.36 |
| 2017-10-25 | 20.21 |
| 2017-10-24 | 19.79 |
| 2017-10-23 | 19.79 |
| 2017-10-20 | 20.42 |
| 2017-10-19 | 19.15 |
| 2017-10-18 | 20.42 |
| 2017-10-17 | 21.90 |
| 2017-10-16 | 23.39 |
| 2017-10-13 | 22.33 |
| 2017-10-12 | 22.54 |
| 2017-10-11 | 22.96 |
| 2017-10-10 | 21.69 |
| 2017-10-09 | 22.54 |
| 2017-10-06 | 21.69 |
| 2017-10-04 | 21.90 |
| 2017-10-03 | 20.42 |
| 2017-09-29 | 20.42 |
| 2017-09-28 | 19.36 |
| 2017-09-27 | 19.58 |
| 2017-09-26 | 20.00 |
| 2017-09-25 | 19.79 |
| 2017-09-22 | 21.27 |
| 2017-09-21 | 21.27 |
| 2017-09-20 | 22.54 |
| 2017-09-19 | 21.90 |
| 2017-09-18 | 22.96 |
| 2017-09-15 | 20.42 |
| 2017-09-14 | 20.95 |
| 2017-09-13 | 20.95 |
| 2017-09-12 | 19.91 |
| 2017-09-11 | 19.91 |
| 2017-09-08 | 18.65 |
| 2017-09-07 | 18.24 |
| 2017-09-06 | 18.80 |
| 2017-09-05 | 18.39 |
| 2017-09-04 | 18.80 |
| 2017-09-01 | 19.64 |
| 2017-08-31 | 18.39 |
| 2017-08-30 | 17.97 |
| 2017-08-29 | 17.97 |
| 2017-08-28 | 17.97 |
| 2017-08-25 | 21.73 |
| 2017-08-24 | 17.97 |
| 2017-08-22 | 21.10 |
| 2017-08-21 | 30.50 |
| 2017-08-18 | 31.54 |
| 2017-08-17 | 29.87 |
| 2017-08-16 | 29.87 |
| 2017-08-15 | 30.29 |
| 2017-08-14 | 30.50 |
| 2017-08-11 | 29.66 |
| 2017-08-10 | 29.45 |
| 2017-08-09 | 31.12 |
| 2017-08-08 | 32.59 |
| 2017-08-07 | 32.59 |
| 2017-08-04 | 31.12 |
| 2017-08-03 | 31.33 |
| 2017-08-02 | 31.96 |
| 2017-08-01 | 30.71 |
| 2017-07-31 | 31.75 |
| 2017-07-28 | 30.92 |
| 2017-07-27 | 32.59 |
| 2017-07-26 | 34.46 |
| 2017-07-25 | 35.30 |
| 2017-07-24 | 38.22 |
| 2017-07-21 | 36.76 |
| 2017-07-20 | 38.64 |
| 2017-07-19 | 39.27 |
| 2017-07-18 | 36.55 |
| 2017-07-17 | 36.97 |
| 2017-07-14 | 38.43 |
| 2017-07-13 | 34.67 |
| 2017-07-12 | 30.92 |
| 2017-07-11 | 30.29 |
| 2017-07-10 | 27.78 |
| 2017-07-07 | 31.12 |
| 2017-07-06 | 35.72 |
| 2017-07-05 | 37.39 |
| 2017-07-04 | 36.76 |
| 2017-07-03 | 38.22 |
| 2017-06-30 | 39.48 |
| 2017-06-29 | 39.48 |
| 2017-06-28 | 37.39 |
| 2017-06-27 | 32.17 |
| 2017-06-26 | 30.29 |
| 2017-06-23 | 29.24 |
| 2017-06-22 | 30.08 |
| 2017-06-21 | 30.92 |
| 2017-06-20 | 32.38 |
| 2017-06-19 | 31.33 |
| 2017-06-16 | 30.50 |
| 2017-06-15 | 28.83 |
| 2017-06-14 | 31.12 |
| 2017-06-13 | 29.45 |
| 2017-06-12 | 30.50 |
| 2017-06-09 | 34.67 |
| 2017-06-08 | 31.75 |
| 2017-06-07 | 32.17 |
| 2017-06-06 | 35.09 |
| 2017-06-05 | 34.27 |
| 2017-06-02 | 35.50 |
| 2017-06-01 | 39.21 |
| 2017-05-31 | 39.21 |
| 2017-05-29 | 40.65 |
| 2017-05-26 | 41.06 |
| 2017-05-25 | 39.83 |
| 2017-05-24 | 40.24 |
| 2017-05-23 | 38.39 |
| 2017-05-22 | 39.00 |
| 2017-05-19 | 37.36 |
| 2017-05-18 | 35.91 |
| 2017-05-17 | 37.77 |
| 2017-05-16 | 41.89 |
| 2017-05-15 | 42.50 |
| 2017-05-12 | 40.03 |
| 2017-05-11 | 42.50 |
| 2017-05-10 | 40.24 |
| 2017-05-09 | 41.06 |
| 2017-05-08 | 42.30 |
| 2017-05-05 | 36.12 |
| 2017-05-04 | 40.86 |
| 2017-05-02 | 44.98 |
| 2017-04-28 | 45.39 |
| 2017-04-27 | 42.92 |
| 2017-04-26 | 44.77 |
| 2017-04-25 | 43.74 |
| 2017-04-24 | 42.09 |
| 2017-04-21 | 47.03 |
| 2017-04-20 | 44.77 |
| 2017-04-19 | 45.59 |
| 2017-04-18 | 45.80 |
| 2017-04-13 | 44.98 |
| 2017-04-12 | 46.42 |
| 2017-04-11 | 45.39 |
| 2017-04-10 | 44.77 |
| 2017-04-07 | 45.59 |
| 2017-04-06 | 47.24 |
| 2017-04-05 | 43.53 |
| 2017-04-03 | 45.59 |
| 2017-03-31 | 43.12 |
| 2017-03-30 | 44.15 |
| 2017-03-29 | 46.01 |
| 2017-03-28 | 46.42 |
| 2017-03-27 | 44.56 |
| 2017-03-24 | 46.21 |
| 2017-03-23 | 47.86 |
| 2017-03-22 | 46.01 |
| 2017-03-21 | 43.12 |
| 2017-03-20 | 42.92 |
| 2017-03-17 | 41.68 |
| 2017-03-16 | 41.89 |
| 2017-03-15 | 41.47 |
| 2017-03-14 | 41.06 |
| 2017-03-13 | 36.74 |
| 2017-03-10 | 37.15 |
| 2017-03-09 | 37.56 |
| 2017-03-08 | 41.06 |
| 2017-03-07 | 40.65 |
| 2017-03-06 | 37.97 |
| 2017-03-03 | 36.33 |
| 2017-03-02 | 37.97 |
| 2017-03-01 | 35.91 |
| 2017-02-28 | 30.77 |
| 2017-02-27 | 31.38 |
| 2017-02-24 | 32.62 |
| 2017-02-23 | 35.91 |
| 2017-02-22 | 35.50 |
| 2017-02-21 | 35.09 |
| 2017-02-20 | 35.30 |
| 2017-02-17 | 32.83 |
| 2017-02-16 | 35.50 |
| 2017-02-15 | 38.18 |
| 2017-02-14 | 39.21 |
| 2017-02-13 | 39.00 |
| 2017-02-10 | 36.94 |
| 2017-02-09 | 35.71 |
| 2017-02-08 | 36.12 |
| 2017-02-07 | 35.50 |
| 2017-02-06 | 34.47 |
| 2017-02-03 | 35.91 |
| 2017-02-02 | 33.24 |
| 2017-02-01 | 31.80 |
| 2017-01-27 | 30.56 |
| 2017-01-26 | 33.86 |
| 2017-01-25 | 31.80 |
| 2017-01-24 | 30.77 |
| 2017-01-23 | 29.12 |
| 2017-01-20 | 30.35 |
| 2017-01-19 | 32.62 |
| 2017-01-18 | 35.71 |
| 2017-01-17 | 31.59 |
| 2017-01-16 | 27.68 |
| 2017-01-13 | 28.50 |
| 2017-01-12 | 28.50 |
| 2017-01-11 | 26.24 |
| 2017-01-10 | 18.41 |
| 2017-01-09 | 17.59 |
| 2017-01-06 | 16.35 |
| 2017-01-05 | 16.97 |
| 2017-01-04 | 19.23 |
| 2017-01-03 | 19.03 |
| 2016-12-30 | 19.44 |
| 2016-12-29 | 17.17 |
| 2016-12-28 | 17.38 |
| 2016-12-23 | 17.17 |
| 2016-12-22 | 16.56 |
| 2016-12-21 | 16.56 |
| 2016-12-20 | 14.09 |
| 2016-12-19 | 16.56 |
| 2016-12-16 | 19.65 |
| 2016-12-15 | 17.38 |
| 2016-12-14 | 20.06 |
| 2016-12-13 | 18.82 |
| 2016-12-12 | 17.79 |
| 2016-12-09 | 23.35 |
| 2016-12-08 | 19.44 |
| 2016-12-07 | 23.97 |
| 2016-12-06 | 23.56 |
| 2016-12-05 | 24.59 |
| 2016-12-02 | 27.88 |
| 2016-12-01 | 28.71 |
| 2016-11-30 | 29.12 |
| 2016-11-29 | 28.71 |
| 2016-11-28 | 30.35 |
| 2016-11-25 | 30.97 |
| 2016-11-24 | 30.77 |
| 2016-11-23 | 31.80 |
| 2016-11-22 | 31.80 |
| 2016-11-21 | 30.35 |
| 2016-11-18 | 27.27 |
| 2016-11-17 | 25.82 |
| 2016-11-16 | 27.27 |
| 2016-11-15 | 29.53 |
| 2016-11-14 | 29.74 |
| 2016-11-11 | 29.53 |
| 2016-11-10 | 30.15 |
| 2016-11-09 | 24.38 |
| 2016-11-08 | 26.24 |
| 2016-11-07 | 22.94 |
| 2016-11-04 | 20.47 |
| 2016-11-03 | 17.59 |
| 2016-11-02 | 18.62 |
| 2016-11-01 | 22.74 |
| 2016-10-31 | 16.76 |
| 2016-10-28 | 16.56 |
| 2016-10-27 | 19.23 |
| 2016-10-26 | 17.79 |
| 2016-10-25 | 19.85 |
| 2016-10-24 | 22.94 |
| 2016-10-20 | 17.79 |
| 2016-10-19 | 12.64 |
| 2016-10-18 | 11.82 |
| 2016-10-17 | 6.47 |
| 2016-10-14 | 5.64 |
| 2016-10-13 | 6.47 |
| 2016-10-12 | 8.94 |
| 2016-10-11 | 7.50 |
| 2016-10-07 | 7.08 |
| 2016-10-06 | 8.94 |
| 2016-10-05 | 6.88 |
| 2016-10-04 | 6.67 |
| 2016-10-03 | 7.91 |
| 2016-09-30 | 5.02 |
| 2016-09-29 | 7.91 |
| 2016-09-28 | 7.29 |
| 2016-09-27 | 7.70 |
| 2016-09-26 | 5.64 |
| 2016-09-23 | 8.11 |
| 2016-09-22 | 10.38 |
| 2016-09-21 | 12.85 |
| 2016-09-20 | 3.38 |
| 2016-09-19 | 2.04 |
| 2016-09-15 | -1.46 |
| 2016-09-14 | -1.66 |
| 2016-09-13 | -0.55 |
| 2016-09-12 | -1.66 |
| 2016-09-09 | -0.14 |
| 2016-09-08 | 1.17 |
| 2016-09-07 | -0.04 |
| 2016-09-06 | -0.95 |
| 2016-09-05 | -1.77 |
| 2016-09-02 | -3.39 |
| 2016-09-01 | -4.20 |
| 2016-08-31 | -6.13 |
| 2016-08-30 | -4.10 |
| 2016-08-29 | -4.81 |
| 2016-08-26 | -4.81 |
| 2016-08-25 | -5.52 |
| 2016-08-24 | -4.40 |
| 2016-08-23 | -5.72 |
| 2016-08-22 | -7.54 |
| 2016-08-19 | -5.31 |
| 2016-08-18 | -3.89 |
| 2016-08-17 | -4.10 |
| 2016-08-16 | -3.08 |
| 2016-08-15 | 1.58 |
| 2016-08-12 | 14.35 |
| 2016-08-11 | 17.60 |
| 2016-08-10 | 12.12 |
| 2016-08-09 | 11.11 |
| 2016-08-08 | 10.30 |
| 2016-08-05 | 7.66 |
| 2016-08-04 | 6.24 |
| 2016-08-03 | 4.42 |
| 2016-08-01 | 6.45 |
| 2016-07-29 | 5.23 |
| 2016-07-28 | 6.65 |
| 2016-07-27 | 6.24 |
| 2016-07-26 | 6.45 |
| 2016-07-25 | 9.28 |
| 2016-07-22 | 11.51 |
| 2016-07-21 | 10.70 |
| 2016-07-20 | 10.10 |
| 2016-07-19 | 9.49 |
| 2016-07-18 | 8.68 |
| 2016-07-15 | 9.89 |
| 2016-07-14 | 8.07 |
| 2016-07-13 | 7.26 |
| 2016-07-12 | 6.45 |
| 2016-07-11 | 5.84 |
| 2016-07-08 | 0.67 |
| 2016-07-07 | 0.97 |
| 2016-07-06 | 1.78 |
| 2016-07-05 | 1.98 |
| 2016-07-04 | 3.81 |
| 2016-06-30 | 3.61 |
| 2016-06-29 | -0.75 |
| 2016-06-28 | -4.20 |
| 2016-06-27 | -1.26 |
| 2016-06-24 | -0.25 |
| 2016-06-23 | 3.81 |
| 2016-06-22 | 4.01 |
| 2016-06-21 | 3.40 |
| 2016-06-20 | 0.67 |
| 2016-06-17 | 3.40 |
| 2016-06-16 | 3.20 |
| 2016-06-15 | 2.80 |
| 2016-06-14 | 3.20 |
| 2016-06-13 | 2.19 |
| 2016-06-10 | 1.58 |
| 2016-06-08 | 4.62 |
| 2016-06-07 | 7.66 |
| 2016-06-06 | 2.39 |
| 2016-06-03 | -1.29 |
| 2016-06-02 | -2.19 |
| 2016-06-01 | -2.29 |
| 2016-05-31 | -0.90 |
| 2016-05-30 | 0.00 |
Copyright & disclaimer, Privacy policy