Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01999 | 2010-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1999 % |
|---|---|
| 2025-11-03 | 45.51 |
| 2025-10-31 | 41.05 |
| 2025-10-30 | 42.83 |
| 2025-10-28 | 42.53 |
| 2025-10-27 | 45.81 |
| 2025-10-24 | 44.32 |
| 2025-10-23 | 44.62 |
| 2025-10-22 | 41.94 |
| 2025-10-21 | 36.88 |
| 2025-10-20 | 33.31 |
| 2025-10-17 | 34.20 |
| 2025-10-16 | 37.18 |
| 2025-10-15 | 35.39 |
| 2025-10-14 | 33.01 |
| 2025-10-13 | 31.52 |
| 2025-10-10 | 32.12 |
| 2025-10-09 | 28.55 |
| 2025-10-08 | 26.17 |
| 2025-10-06 | 26.17 |
| 2025-10-03 | 30.33 |
| 2025-10-02 | 29.14 |
| 2025-09-30 | 28.25 |
| 2025-09-29 | 27.66 |
| 2025-09-26 | 24.68 |
| 2025-09-25 | 28.25 |
| 2025-09-24 | 27.95 |
| 2025-09-23 | 29.14 |
| 2025-09-22 | 33.01 |
| 2025-09-19 | 35.39 |
| 2025-09-18 | 35.99 |
| 2025-09-17 | 38.07 |
| 2025-09-16 | 35.99 |
| 2025-09-15 | 37.18 |
| 2025-09-12 | 38.37 |
| 2025-09-11 | 41.64 |
| 2025-09-10 | 43.13 |
| 2025-09-09 | 44.62 |
| 2025-09-08 | 46.70 |
| 2025-09-05 | 42.24 |
| 2025-09-04 | 38.96 |
| 2025-09-03 | 36.88 |
| 2025-09-02 | 37.77 |
| 2025-09-01 | 37.18 |
| 2025-08-29 | 40.45 |
| 2025-08-28 | 36.58 |
| 2025-08-27 | 38.96 |
| 2025-08-26 | 40.45 |
| 2025-08-25 | 40.75 |
| 2025-08-22 | 43.72 |
| 2025-08-21 | 44.02 |
| 2025-08-20 | 46.40 |
| 2025-08-19 | 43.72 |
| 2025-08-18 | 41.05 |
| 2025-08-15 | 41.64 |
| 2025-08-14 | 38.67 |
| 2025-08-13 | 35.99 |
| 2025-08-12 | 35.69 |
| 2025-08-11 | 36.88 |
| 2025-08-08 | 32.42 |
| 2025-08-07 | 33.91 |
| 2025-08-06 | 32.12 |
| 2025-08-05 | 32.42 |
| 2025-08-04 | 31.52 |
| 2025-08-01 | 30.33 |
| 2025-07-31 | 31.82 |
| 2025-07-30 | 38.67 |
| 2025-07-29 | 37.18 |
| 2025-07-28 | 37.77 |
| 2025-07-25 | 36.58 |
| 2025-07-24 | 39.56 |
| 2025-07-23 | 36.88 |
| 2025-07-22 | 35.99 |
| 2025-07-21 | 36.29 |
| 2025-07-18 | 33.91 |
| 2025-07-17 | 31.82 |
| 2025-07-16 | 33.61 |
| 2025-07-15 | 32.42 |
| 2025-07-14 | 32.12 |
| 2025-07-11 | 31.82 |
| 2025-07-10 | 30.93 |
| 2025-07-09 | 29.14 |
| 2025-07-08 | 28.55 |
| 2025-07-07 | 29.14 |
| 2025-07-04 | 28.55 |
| 2025-07-03 | 26.17 |
| 2025-07-02 | 26.17 |
| 2025-06-30 | 24.72 |
| 2025-06-27 | 25.59 |
| 2025-06-26 | 24.43 |
| 2025-06-25 | 22.41 |
| 2025-06-24 | 21.54 |
| 2025-06-23 | 20.09 |
| 2025-06-20 | 17.20 |
| 2025-06-19 | 17.49 |
| 2025-06-18 | 20.09 |
| 2025-06-17 | 20.67 |
| 2025-06-16 | 20.09 |
| 2025-06-13 | 18.07 |
| 2025-06-12 | 18.93 |
| 2025-06-11 | 20.96 |
| 2025-06-10 | 21.83 |
| 2025-06-09 | 20.67 |
| 2025-06-06 | 18.64 |
| 2025-06-05 | 20.38 |
| 2025-06-04 | 19.22 |
| 2025-06-03 | 20.38 |
| 2025-06-02 | 19.22 |
| 2025-05-30 | 20.38 |
| 2025-05-29 | 22.41 |
| 2025-05-28 | 21.83 |
| 2025-05-27 | 20.96 |
| 2025-05-26 | 20.09 |
| 2025-05-23 | 21.54 |
| 2025-05-22 | 18.64 |
| 2025-05-21 | 20.96 |
| 2025-05-20 | 22.99 |
| 2025-05-19 | 20.96 |
| 2025-05-16 | 22.70 |
| 2025-05-15 | 26.46 |
| 2025-05-14 | 29.35 |
| 2025-05-13 | 29.64 |
| 2025-05-12 | 29.64 |
| 2025-05-09 | 27.62 |
| 2025-05-08 | 26.17 |
| 2025-05-07 | 25.01 |
| 2025-05-06 | 20.67 |
| 2025-05-02 | 25.59 |
| 2025-04-30 | 19.22 |
| 2025-04-29 | 20.96 |
| 2025-04-28 | 16.04 |
| 2025-04-25 | 14.01 |
| 2025-04-24 | 12.86 |
| 2025-04-23 | 13.15 |
| 2025-04-22 | 11.41 |
| 2025-04-17 | 10.25 |
| 2025-04-16 | 5.91 |
| 2025-04-15 | 11.99 |
| 2025-04-14 | 11.70 |
| 2025-04-11 | 10.83 |
| 2025-04-10 | 9.10 |
| 2025-04-09 | 4.18 |
| 2025-04-08 | 3.89 |
| 2025-04-07 | 3.60 |
| 2025-04-03 | 23.85 |
| 2025-04-02 | 32.25 |
| 2025-04-01 | 33.40 |
| 2025-03-31 | 29.93 |
| 2025-03-28 | 33.98 |
| 2025-03-27 | 35.72 |
| 2025-03-26 | 35.14 |
| 2025-03-25 | 33.11 |
| 2025-03-24 | 34.85 |
| 2025-03-21 | 34.56 |
| 2025-03-20 | 38.03 |
| 2025-03-19 | 41.22 |
| 2025-03-18 | 46.71 |
| 2025-03-17 | 42.95 |
| 2025-03-14 | 40.06 |
| 2025-03-13 | 33.11 |
| 2025-03-12 | 35.43 |
| 2025-03-11 | 35.72 |
| 2025-03-10 | 38.32 |
| 2025-03-07 | 39.19 |
| 2025-03-06 | 36.30 |
| 2025-03-05 | 32.82 |
| 2025-03-04 | 35.14 |
| 2025-03-03 | 35.43 |
| 2025-02-28 | 34.27 |
| 2025-02-27 | 42.66 |
| 2025-02-26 | 33.11 |
| 2025-02-25 | 30.80 |
| 2025-02-24 | 33.98 |
| 2025-02-21 | 31.09 |
| 2025-02-20 | 32.82 |
| 2025-02-19 | 32.25 |
| 2025-02-18 | 31.38 |
| 2025-02-17 | 33.69 |
| 2025-02-14 | 36.30 |
| 2025-02-13 | 25.30 |
| 2025-02-12 | 25.01 |
| 2025-02-11 | 25.59 |
| 2025-02-10 | 26.17 |
| 2025-02-07 | 25.59 |
| 2025-02-06 | 34.85 |
| 2025-02-05 | 32.53 |
| 2025-02-04 | 38.03 |
| 2025-02-03 | 32.53 |
| 2025-01-28 | 36.59 |
| 2025-01-27 | 37.74 |
| 2025-01-24 | 38.32 |
| 2025-01-23 | 37.16 |
| 2025-01-22 | 37.74 |
| 2025-01-21 | 39.19 |
| 2025-01-20 | 37.45 |
| 2025-01-17 | 34.85 |
| 2025-01-16 | 33.11 |
| 2025-01-15 | 32.82 |
| 2025-01-14 | 37.45 |
| 2025-01-13 | 27.33 |
| 2025-01-10 | 28.77 |
| 2025-01-09 | 32.82 |
| 2025-01-08 | 31.09 |
| 2025-01-07 | 29.93 |
| 2025-01-06 | 30.51 |
| 2025-01-03 | 34.56 |
| 2025-01-02 | 33.69 |
| 2024-12-31 | 39.19 |
| 2024-12-30 | 37.74 |
| 2024-12-27 | 35.43 |
| 2024-12-24 | 35.43 |
| 2024-12-23 | 33.98 |
| 2024-12-20 | 34.85 |
| 2024-12-19 | 36.88 |
| 2024-12-18 | 40.64 |
| 2024-12-17 | 40.64 |
| 2024-12-16 | 42.08 |
| 2024-12-13 | 43.82 |
| 2024-12-12 | 44.40 |
| 2024-12-11 | 42.08 |
| 2024-12-10 | 40.93 |
| 2024-12-09 | 42.66 |
| 2024-12-06 | 39.85 |
| 2024-12-05 | 34.80 |
| 2024-12-04 | 35.08 |
| 2024-12-03 | 38.45 |
| 2024-12-02 | 37.89 |
| 2024-11-29 | 36.20 |
| 2024-11-28 | 30.31 |
| 2024-11-27 | 33.40 |
| 2024-11-26 | 26.94 |
| 2024-11-25 | 27.22 |
| 2024-11-22 | 30.59 |
| 2024-11-21 | 33.40 |
| 2024-11-20 | 35.64 |
| 2024-11-19 | 33.11 |
| 2024-11-18 | 32.83 |
| 2024-11-15 | 35.36 |
| 2024-11-14 | 38.17 |
| 2024-11-13 | 44.07 |
| 2024-11-12 | 47.44 |
| 2024-11-11 | 51.09 |
| 2024-11-08 | 54.46 |
| 2024-11-07 | 60.36 |
| 2024-11-06 | 59.51 |
| 2024-11-05 | 66.53 |
| 2024-11-04 | 63.73 |
| 2024-11-01 | 59.79 |
| 2024-10-31 | 58.39 |
| 2024-10-30 | 60.07 |
| 2024-10-29 | 63.73 |
| 2024-10-28 | 65.97 |
| 2024-10-25 | 64.85 |
| 2024-10-24 | 58.11 |
| 2024-10-23 | 64.29 |
| 2024-10-22 | 60.64 |
| 2024-10-21 | 54.46 |
| 2024-10-18 | 50.25 |
| 2024-10-17 | 44.91 |
| 2024-10-16 | 50.81 |
| 2024-10-15 | 44.91 |
| 2024-10-14 | 52.21 |
| 2024-10-10 | 56.42 |
| 2024-10-09 | 54.46 |
| 2024-10-08 | 60.07 |
| 2024-10-07 | 91.81 |
| 2024-10-04 | 75.52 |
| 2024-10-03 | 75.52 |
| 2024-10-02 | 79.73 |
| 2024-09-30 | 81.42 |
| 2024-09-27 | 64.57 |
| 2024-09-26 | 56.42 |
| 2024-09-25 | 41.82 |
| 2024-09-24 | 44.35 |
| 2024-09-23 | 31.15 |
| 2024-09-20 | 23.29 |
| 2024-09-19 | 22.44 |
| 2024-09-17 | 17.95 |
| 2024-09-16 | 17.11 |
| 2024-09-13 | 17.39 |
| 2024-09-12 | 17.39 |
| 2024-09-11 | 17.95 |
| 2024-09-10 | 16.55 |
| 2024-09-09 | 20.76 |
| 2024-09-05 | 27.22 |
| 2024-09-04 | 26.37 |
| 2024-09-03 | 28.34 |
| 2024-09-02 | 24.41 |
| 2024-08-30 | 30.03 |
| 2024-08-29 | 22.44 |
| 2024-08-28 | 20.76 |
| 2024-08-27 | 25.53 |
| 2024-08-26 | 26.37 |
| 2024-08-23 | 24.13 |
| 2024-08-22 | 26.94 |
| 2024-08-21 | 28.90 |
| 2024-08-20 | 28.06 |
| 2024-08-19 | 31.99 |
| 2024-08-16 | 30.31 |
| 2024-08-15 | 27.78 |
| 2024-08-14 | 26.94 |
| 2024-08-13 | 29.46 |
| 2024-08-12 | 30.31 |
| 2024-08-09 | 31.15 |
| 2024-08-08 | 31.71 |
| 2024-08-07 | 28.06 |
| 2024-08-06 | 25.25 |
| 2024-08-05 | 28.90 |
| 2024-08-02 | 26.94 |
| 2024-08-01 | 28.34 |
| 2024-07-31 | 29.74 |
| 2024-07-30 | 24.13 |
| 2024-07-29 | 26.94 |
| 2024-07-26 | 24.13 |
| 2024-07-25 | 25.25 |
| 2024-07-24 | 26.37 |
| 2024-07-23 | 31.43 |
| 2024-07-22 | 33.40 |
| 2024-07-19 | 29.46 |
| 2024-07-18 | 34.52 |
| 2024-07-17 | 33.40 |
| 2024-07-16 | 35.08 |
| 2024-07-15 | 37.05 |
| 2024-07-12 | 35.64 |
| 2024-07-11 | 32.83 |
| 2024-07-10 | 30.03 |
| 2024-07-09 | 31.15 |
| 2024-07-08 | 33.68 |
| 2024-07-05 | 37.89 |
| 2024-07-04 | 41.82 |
| 2024-07-03 | 44.07 |
| 2024-07-02 | 42.98 |
| 2024-06-28 | 46.25 |
| 2024-06-27 | 47.89 |
| 2024-06-26 | 51.71 |
| 2024-06-25 | 55.53 |
| 2024-06-24 | 54.98 |
| 2024-06-21 | 60.98 |
| 2024-06-20 | 66.17 |
| 2024-06-19 | 67.81 |
| 2024-06-18 | 66.17 |
| 2024-06-17 | 66.17 |
| 2024-06-14 | 68.35 |
| 2024-06-13 | 66.71 |
| 2024-06-12 | 65.90 |
| 2024-06-11 | 66.71 |
| 2024-06-07 | 72.72 |
| 2024-06-06 | 69.99 |
| 2024-06-05 | 71.90 |
| 2024-06-04 | 77.08 |
| 2024-06-03 | 77.36 |
| 2024-05-31 | 77.36 |
| 2024-05-30 | 82.54 |
| 2024-05-29 | 84.45 |
| 2024-05-28 | 86.36 |
| 2024-05-27 | 84.18 |
| 2024-05-24 | 82.54 |
| 2024-05-23 | 86.91 |
| 2024-05-22 | 89.09 |
| 2024-05-21 | 91.27 |
| 2024-05-20 | 93.73 |
| 2024-05-17 | 101.09 |
| 2024-05-16 | 89.09 |
| 2024-05-14 | 72.72 |
| 2024-05-13 | 75.17 |
| 2024-05-10 | 71.90 |
| 2024-05-09 | 65.35 |
| 2024-05-08 | 63.71 |
| 2024-05-07 | 68.35 |
| 2024-05-06 | 60.98 |
| 2024-05-03 | 63.17 |
| 2024-05-02 | 65.08 |
| 2024-04-30 | 56.35 |
| 2024-04-29 | 54.44 |
| 2024-04-26 | 52.80 |
| 2024-04-25 | 48.16 |
| 2024-04-24 | 46.52 |
| 2024-04-23 | 45.43 |
| 2024-04-22 | 45.16 |
| 2024-04-19 | 40.25 |
| 2024-04-18 | 42.43 |
| 2024-04-17 | 42.70 |
| 2024-04-16 | 40.52 |
| 2024-04-15 | 37.52 |
| 2024-04-12 | 44.61 |
| 2024-04-11 | 48.98 |
| 2024-04-10 | 56.07 |
| 2024-04-09 | 55.25 |
| 2024-04-08 | 52.80 |
| 2024-04-05 | 50.89 |
| 2024-04-03 | 54.44 |
| 2024-04-02 | 54.44 |
| 2024-03-28 | 50.62 |
| 2024-03-27 | 52.80 |
| 2024-03-26 | 50.62 |
| 2024-03-25 | 51.43 |
| 2024-03-22 | 50.07 |
| 2024-03-21 | 52.25 |
| 2024-03-20 | 51.16 |
| 2024-03-19 | 51.98 |
| 2024-03-18 | 53.07 |
| 2024-03-15 | 52.53 |
| 2024-03-14 | 53.34 |
| 2024-03-13 | 53.07 |
| 2024-03-12 | 45.43 |
| 2024-03-11 | 35.61 |
| 2024-03-08 | 32.61 |
| 2024-03-07 | 32.61 |
| 2024-03-06 | 34.24 |
| 2024-03-05 | 35.61 |
| 2024-03-04 | 37.79 |
| 2024-03-01 | 40.25 |
| 2024-02-29 | 38.88 |
| 2024-02-28 | 38.61 |
| 2024-02-27 | 41.88 |
| 2024-02-26 | 40.25 |
| 2024-02-23 | 35.61 |
| 2024-02-22 | 35.88 |
| 2024-02-21 | 30.97 |
| 2024-02-20 | 26.06 |
| 2024-02-19 | 25.24 |
| 2024-02-16 | 26.88 |
| 2024-02-15 | 20.87 |
| 2024-02-14 | 22.51 |
| 2024-02-09 | 25.24 |
| 2024-02-08 | 27.42 |
| 2024-02-07 | 30.15 |
| 2024-02-06 | 32.33 |
| 2024-02-05 | 29.06 |
| 2024-02-02 | 31.52 |
| 2024-02-01 | 35.06 |
| 2024-01-31 | 32.61 |
| 2024-01-30 | 33.70 |
| 2024-01-29 | 35.34 |
| 2024-01-26 | 36.43 |
| 2024-01-25 | 35.06 |
| 2024-01-24 | 29.88 |
| 2024-01-23 | 26.88 |
| 2024-01-22 | 23.06 |
| 2024-01-19 | 28.24 |
| 2024-01-18 | 30.15 |
| 2024-01-17 | 30.15 |
| 2024-01-16 | 35.06 |
| 2024-01-15 | 36.70 |
| 2024-01-12 | 37.79 |
| 2024-01-11 | 35.61 |
| 2024-01-10 | 37.25 |
| 2024-01-09 | 34.79 |
| 2024-01-08 | 32.88 |
| 2024-01-05 | 35.34 |
| 2024-01-04 | 37.25 |
| 2024-01-03 | 37.79 |
| 2024-01-02 | 41.88 |
| 2023-12-29 | 45.98 |
| 2023-12-28 | 42.98 |
| 2023-12-27 | 38.34 |
| 2023-12-22 | 38.88 |
| 2023-12-21 | 41.34 |
| 2023-12-20 | 41.88 |
| 2023-12-19 | 37.79 |
| 2023-12-18 | 41.07 |
| 2023-12-15 | 40.52 |
| 2023-12-14 | 34.52 |
| 2023-12-13 | 33.97 |
| 2023-12-12 | 36.70 |
| 2023-12-11 | 36.97 |
| 2023-12-08 | 37.79 |
| 2023-12-07 | 41.88 |
| 2023-12-06 | 40.25 |
| 2023-12-05 | 37.52 |
| 2023-12-04 | 39.16 |
| 2023-12-01 | 40.79 |
| 2023-11-30 | 42.70 |
| 2023-11-29 | 39.97 |
| 2023-11-28 | 41.07 |
| 2023-11-27 | 42.70 |
| 2023-11-24 | 44.56 |
| 2023-11-23 | 45.09 |
| 2023-11-22 | 44.03 |
| 2023-11-21 | 46.15 |
| 2023-11-20 | 45.62 |
| 2023-11-17 | 41.91 |
| 2023-11-16 | 45.89 |
| 2023-11-15 | 44.82 |
| 2023-11-14 | 38.46 |
| 2023-11-13 | 35.81 |
| 2023-11-10 | 35.54 |
| 2023-11-09 | 37.40 |
| 2023-11-08 | 38.46 |
| 2023-11-07 | 36.87 |
| 2023-11-06 | 39.79 |
| 2023-11-03 | 37.40 |
| 2023-11-02 | 32.62 |
| 2023-11-01 | 29.97 |
| 2023-10-31 | 28.91 |
| 2023-10-30 | 30.77 |
| 2023-10-27 | 28.91 |
| 2023-10-26 | 25.20 |
| 2023-10-25 | 27.32 |
| 2023-10-24 | 27.58 |
| 2023-10-20 | 28.11 |
| 2023-10-19 | 30.24 |
| 2023-10-18 | 32.62 |
| 2023-10-17 | 35.28 |
| 2023-10-16 | 34.48 |
| 2023-10-13 | 36.34 |
| 2023-10-12 | 41.11 |
| 2023-10-11 | 39.25 |
| 2023-10-10 | 34.75 |
| 2023-10-09 | 38.19 |
| 2023-10-06 | 40.58 |
| 2023-10-05 | 42.17 |
| 2023-10-04 | 40.58 |
| 2023-10-03 | 41.11 |
| 2023-09-29 | 45.89 |
| 2023-09-28 | 40.85 |
| 2023-09-27 | 45.62 |
| 2023-09-26 | 46.68 |
| 2023-09-25 | 49.60 |
| 2023-09-22 | 53.05 |
| 2023-09-21 | 52.78 |
| 2023-09-20 | 49.07 |
| 2023-09-19 | 51.46 |
| 2023-09-18 | 54.37 |
| 2023-09-15 | 54.90 |
| 2023-09-14 | 52.78 |
| 2023-09-13 | 52.52 |
| 2023-09-12 | 53.05 |
| 2023-09-11 | 55.17 |
| 2023-09-07 | 56.76 |
| 2023-09-06 | 63.92 |
| 2023-09-05 | 62.07 |
| 2023-09-04 | 64.98 |
| 2023-08-31 | 51.19 |
| 2023-08-30 | 52.25 |
| 2023-08-29 | 55.97 |
| 2023-08-28 | 51.19 |
| 2023-08-25 | 50.93 |
| 2023-08-24 | 51.19 |
| 2023-08-23 | 51.46 |
| 2023-08-22 | 56.50 |
| 2023-08-21 | 58.09 |
| 2023-08-18 | 58.62 |
| 2023-08-17 | 59.41 |
| 2023-08-16 | 58.88 |
| 2023-08-15 | 58.62 |
| 2023-08-14 | 55.97 |
| 2023-08-11 | 60.21 |
| 2023-08-10 | 67.11 |
| 2023-08-09 | 66.84 |
| 2023-08-08 | 68.43 |
| 2023-08-07 | 74.80 |
| 2023-08-04 | 76.12 |
| 2023-08-03 | 78.78 |
| 2023-08-02 | 71.08 |
| 2023-08-01 | 74.53 |
| 2023-07-31 | 78.25 |
| 2023-07-28 | 74.00 |
| 2023-07-27 | 63.92 |
| 2023-07-26 | 59.68 |
| 2023-07-25 | 59.41 |
| 2023-07-24 | 50.66 |
| 2023-07-21 | 53.31 |
| 2023-07-20 | 53.58 |
| 2023-07-19 | 50.66 |
| 2023-07-18 | 48.01 |
| 2023-07-14 | 51.19 |
| 2023-07-13 | 54.37 |
| 2023-07-12 | 47.74 |
| 2023-07-11 | 45.89 |
| 2023-07-10 | 41.91 |
| 2023-07-07 | 39.52 |
| 2023-07-06 | 38.19 |
| 2023-07-05 | 41.64 |
| 2023-07-04 | 42.17 |
| 2023-07-03 | 38.19 |
| 2023-06-30 | 36.11 |
| 2023-06-29 | 31.43 |
| 2023-06-28 | 34.81 |
| 2023-06-27 | 35.07 |
| 2023-06-26 | 29.35 |
| 2023-06-23 | 29.08 |
| 2023-06-21 | 30.65 |
| 2023-06-20 | 34.55 |
| 2023-06-19 | 36.63 |
| 2023-06-16 | 42.62 |
| 2023-06-15 | 43.14 |
| 2023-06-14 | 34.03 |
| 2023-06-13 | 30.13 |
| 2023-06-12 | 30.13 |
| 2023-06-09 | 31.43 |
| 2023-06-08 | 29.61 |
| 2023-06-07 | 37.41 |
| 2023-06-06 | 35.33 |
| 2023-06-05 | 36.63 |
| 2023-06-02 | 39.49 |
| 2023-06-01 | 33.25 |
| 2023-05-31 | 33.51 |
| 2023-05-30 | 34.81 |
| 2023-05-29 | 33.51 |
| 2023-05-25 | 36.11 |
| 2023-05-24 | 37.93 |
| 2023-05-23 | 43.14 |
| 2023-05-22 | 42.62 |
| 2023-05-19 | 38.97 |
| 2023-05-18 | 40.28 |
| 2023-05-17 | 39.49 |
| 2023-05-16 | 46.26 |
| 2023-05-15 | 56.41 |
| 2023-05-12 | 56.41 |
| 2023-05-11 | 61.36 |
| 2023-05-10 | 62.14 |
| 2023-05-09 | 67.34 |
| 2023-05-08 | 65.52 |
| 2023-05-05 | 70.73 |
| 2023-05-04 | 74.37 |
| 2023-05-03 | 72.03 |
| 2023-05-02 | 70.99 |
| 2023-04-28 | 71.25 |
| 2023-04-27 | 73.85 |
| 2023-04-26 | 72.03 |
| 2023-04-25 | 67.34 |
| 2023-04-24 | 72.29 |
| 2023-04-21 | 72.03 |
| 2023-04-20 | 74.11 |
| 2023-04-19 | 75.67 |
| 2023-04-18 | 79.31 |
| 2023-04-17 | 82.18 |
| 2023-04-14 | 81.40 |
| 2023-04-13 | 81.14 |
| 2023-04-12 | 76.97 |
| 2023-04-11 | 80.35 |
| 2023-04-06 | 75.67 |
| 2023-04-04 | 70.73 |
| 2023-04-03 | 74.89 |
| 2023-03-31 | 68.38 |
| 2023-03-30 | 71.77 |
| 2023-03-29 | 72.81 |
| 2023-03-28 | 73.59 |
| 2023-03-27 | 71.25 |
| 2023-03-24 | 76.45 |
| 2023-03-23 | 85.82 |
| 2023-03-22 | 85.82 |
| 2023-03-21 | 85.30 |
| 2023-03-20 | 76.97 |
| 2023-03-17 | 86.08 |
| 2023-03-16 | 86.34 |
| 2023-03-15 | 88.42 |
| 2023-03-14 | 80.88 |
| 2023-03-13 | 95.71 |
| 2023-03-10 | 95.19 |
| 2023-03-09 | 103.26 |
| 2023-03-08 | 111.06 |
| 2023-03-07 | 116.01 |
| 2023-03-06 | 114.71 |
| 2023-03-03 | 123.30 |
| 2023-03-02 | 122.26 |
| 2023-03-01 | 120.95 |
| 2023-02-28 | 108.72 |
| 2023-02-27 | 108.20 |
| 2023-02-24 | 111.06 |
| 2023-02-23 | 118.09 |
| 2023-02-22 | 125.90 |
| 2023-02-21 | 122.52 |
| 2023-02-20 | 125.38 |
| 2023-02-17 | 110.28 |
| 2023-02-16 | 112.89 |
| 2023-02-15 | 118.09 |
| 2023-02-14 | 123.04 |
| 2023-02-13 | 122.52 |
| 2023-02-10 | 117.31 |
| 2023-02-09 | 122.52 |
| 2023-02-08 | 115.75 |
| 2023-02-07 | 118.09 |
| 2023-02-06 | 120.69 |
| 2023-02-03 | 131.88 |
| 2023-02-02 | 136.31 |
| 2023-02-01 | 134.23 |
| 2023-01-31 | 135.27 |
| 2023-01-30 | 140.99 |
| 2023-01-27 | 154.53 |
| 2023-01-26 | 150.88 |
| 2023-01-20 | 138.39 |
| 2023-01-19 | 131.36 |
| 2023-01-18 | 125.64 |
| 2023-01-17 | 126.16 |
| 2023-01-16 | 130.06 |
| 2023-01-13 | 133.45 |
| 2023-01-12 | 125.38 |
| 2023-01-11 | 125.64 |
| 2023-01-10 | 126.94 |
| 2023-01-09 | 130.32 |
| 2023-01-06 | 121.47 |
| 2023-01-05 | 117.05 |
| 2023-01-04 | 113.41 |
| 2023-01-03 | 103.78 |
| 2022-12-30 | 102.22 |
| 2022-12-29 | 98.31 |
| 2022-12-28 | 102.22 |
| 2022-12-23 | 105.34 |
| 2022-12-22 | 105.86 |
| 2022-12-21 | 98.57 |
| 2022-12-20 | 92.33 |
| 2022-12-19 | 97.53 |
| 2022-12-16 | 106.12 |
| 2022-12-15 | 99.35 |
| 2022-12-14 | 103.52 |
| 2022-12-13 | 103.00 |
| 2022-12-12 | 105.60 |
| 2022-12-09 | 117.05 |
| 2022-12-08 | 98.31 |
| 2022-12-07 | 95.19 |
| 2022-12-06 | 103.00 |
| 2022-12-05 | 106.64 |
| 2022-12-02 | 92.85 |
| 2022-12-01 | 97.79 |
| 2022-11-30 | 85.04 |
| 2022-11-29 | 76.71 |
| 2022-11-28 | 67.34 |
| 2022-11-25 | 68.64 |
| 2022-11-24 | 66.65 |
| 2022-11-23 | 59.19 |
| 2022-11-22 | 56.46 |
| 2022-11-21 | 57.95 |
| 2022-11-18 | 64.91 |
| 2022-11-17 | 70.14 |
| 2022-11-16 | 70.38 |
| 2022-11-15 | 71.13 |
| 2022-11-14 | 53.97 |
| 2022-11-11 | 48.00 |
| 2022-11-10 | 30.34 |
| 2022-11-09 | 33.32 |
| 2022-11-08 | 35.81 |
| 2022-11-07 | 38.30 |
| 2022-11-04 | 30.34 |
| 2022-11-03 | 24.87 |
| 2022-11-02 | 23.87 |
| 2022-11-01 | 18.40 |
| 2022-10-31 | 8.95 |
| 2022-10-28 | 10.94 |
| 2022-10-27 | 20.89 |
| 2022-10-26 | 16.66 |
| 2022-10-25 | 13.92 |
| 2022-10-24 | 18.40 |
| 2022-10-21 | 24.12 |
| 2022-10-20 | 26.11 |
| 2022-10-19 | 27.10 |
| 2022-10-18 | 31.33 |
| 2022-10-17 | 25.11 |
| 2022-10-14 | 28.60 |
| 2022-10-13 | 28.85 |
| 2022-10-12 | 29.34 |
| 2022-10-11 | 24.37 |
| 2022-10-10 | 21.38 |
| 2022-10-07 | 27.85 |
| 2022-10-06 | 32.58 |
| 2022-10-05 | 31.58 |
| 2022-10-03 | 23.62 |
| 2022-09-30 | 24.37 |
| 2022-09-29 | 24.87 |
| 2022-09-28 | 31.58 |
| 2022-09-27 | 35.81 |
| 2022-09-26 | 30.34 |
| 2022-09-23 | 29.34 |
| 2022-09-22 | 33.32 |
| 2022-09-21 | 35.56 |
| 2022-09-20 | 41.03 |
| 2022-09-19 | 38.55 |
| 2022-09-16 | 40.78 |
| 2022-09-15 | 48.74 |
| 2022-09-14 | 47.75 |
| 2022-09-13 | 51.73 |
| 2022-09-09 | 45.51 |
| 2022-09-08 | 39.29 |
| 2022-09-07 | 40.54 |
| 2022-09-06 | 42.03 |
| 2022-09-05 | 42.28 |
| 2022-09-02 | 48.00 |
| 2022-09-01 | 49.99 |
| 2022-08-31 | 54.71 |
| 2022-08-30 | 51.23 |
| 2022-08-29 | 54.47 |
| 2022-08-26 | 59.19 |
| 2022-08-25 | 56.95 |
| 2022-08-24 | 48.99 |
| 2022-08-23 | 52.97 |
| 2022-08-22 | 56.46 |
| 2022-08-19 | 53.22 |
| 2022-08-18 | 52.97 |
| 2022-08-17 | 54.22 |
| 2022-08-16 | 51.48 |
| 2022-08-15 | 50.24 |
| 2022-08-12 | 52.23 |
| 2022-08-11 | 49.24 |
| 2022-08-10 | 46.51 |
| 2022-08-09 | 49.99 |
| 2022-08-08 | 53.97 |
| 2022-08-05 | 53.72 |
| 2022-08-04 | 45.01 |
| 2022-08-03 | 48.25 |
| 2022-08-02 | 52.72 |
| 2022-08-01 | 49.49 |
| 2022-07-29 | 52.97 |
| 2022-07-28 | 58.94 |
| 2022-07-27 | 72.62 |
| 2022-07-26 | 83.32 |
| 2022-07-25 | 80.33 |
| 2022-07-22 | 75.11 |
| 2022-07-21 | 73.37 |
| 2022-07-20 | 74.12 |
| 2022-07-19 | 67.40 |
| 2022-07-18 | 65.91 |
| 2022-07-15 | 63.92 |
| 2022-07-14 | 72.62 |
| 2022-07-13 | 76.11 |
| 2022-07-12 | 78.10 |
| 2022-07-11 | 82.07 |
| 2022-07-08 | 92.77 |
| 2022-07-07 | 90.78 |
| 2022-07-06 | 91.03 |
| 2022-07-05 | 89.29 |
| 2022-07-04 | 97.75 |
| 2022-06-30 | 106.51 |
| 2022-06-29 | 102.86 |
| 2022-06-28 | 108.70 |
| 2022-06-27 | 106.03 |
| 2022-06-24 | 98.48 |
| 2022-06-23 | 79.48 |
| 2022-06-22 | 82.40 |
| 2022-06-21 | 92.87 |
| 2022-06-20 | 91.90 |
| 2022-06-17 | 73.88 |
| 2022-06-16 | 76.07 |
| 2022-06-15 | 85.57 |
| 2022-06-14 | 74.12 |
| 2022-06-13 | 76.80 |
| 2022-06-10 | 85.33 |
| 2022-06-09 | 85.57 |
| 2022-06-08 | 95.31 |
| 2022-06-07 | 93.61 |
| 2022-06-06 | 94.09 |
| 2022-06-02 | 82.40 |
| 2022-06-01 | 88.49 |
| 2022-05-31 | 89.95 |
| 2022-05-30 | 78.26 |
| 2022-05-27 | 70.47 |
| 2022-05-26 | 73.15 |
| 2022-05-25 | 75.83 |
| 2022-05-24 | 66.82 |
| 2022-05-23 | 80.45 |
| 2022-05-20 | 90.20 |
| 2022-05-19 | 93.36 |
| 2022-05-18 | 92.39 |
| 2022-05-17 | 79.24 |
| 2022-05-16 | 70.71 |
| 2022-05-13 | 66.82 |
| 2022-05-12 | 63.16 |
| 2022-05-11 | 64.63 |
| 2022-05-10 | 63.16 |
| 2022-05-06 | 69.50 |
| 2022-05-05 | 84.35 |
| 2022-05-04 | 79.48 |
| 2022-05-03 | 82.89 |
| 2022-04-29 | 81.92 |
| 2022-04-28 | 74.85 |
| 2022-04-27 | 72.42 |
| 2022-04-26 | 69.25 |
| 2022-04-25 | 60.24 |
| 2022-04-22 | 72.17 |
| 2022-04-21 | 68.52 |
| 2022-04-20 | 74.61 |
| 2022-04-19 | 69.98 |
| 2022-04-14 | 80.94 |
| 2022-04-13 | 66.57 |
| 2022-04-12 | 74.37 |
| 2022-04-11 | 73.88 |
| 2022-04-08 | 86.30 |
| 2022-04-07 | 88.00 |
| 2022-04-06 | 101.15 |
| 2022-04-04 | 110.41 |
| 2022-04-01 | 108.22 |
| 2022-03-31 | 109.19 |
| 2022-03-30 | 116.25 |
| 2022-03-29 | 101.40 |
| 2022-03-28 | 104.08 |
| 2022-03-25 | 106.51 |
| 2022-03-24 | 114.79 |
| 2022-03-23 | 107.73 |
| 2022-03-22 | 106.03 |
| 2022-03-21 | 106.51 |
| 2022-03-18 | 121.12 |
| 2022-03-17 | 115.52 |
| 2022-03-16 | 89.95 |
| 2022-03-15 | 70.71 |
| 2022-03-14 | 79.72 |
| 2022-03-11 | 98.96 |
| 2022-03-10 | 109.43 |
| 2022-03-09 | 103.83 |
| 2022-03-08 | 96.77 |
| 2022-03-07 | 107.97 |
| 2022-03-04 | 118.20 |
| 2022-03-03 | 124.78 |
| 2022-03-02 | 130.38 |
| 2022-03-01 | 135.01 |
| 2022-02-28 | 122.83 |
| 2022-02-25 | 127.21 |
| 2022-02-24 | 129.40 |
| 2022-02-23 | 145.96 |
| 2022-02-22 | 146.45 |
| 2022-02-21 | 159.11 |
| 2022-02-18 | 160.58 |
| 2022-02-17 | 171.29 |
| 2022-02-16 | 167.39 |
| 2022-02-15 | 163.01 |
| 2022-02-14 | 160.58 |
| 2022-02-11 | 177.14 |
| 2022-02-10 | 176.16 |
| 2022-02-09 | 174.70 |
| 2022-02-08 | 171.78 |
| 2022-02-07 | 182.98 |
| 2022-02-04 | 196.62 |
| 2022-01-31 | 191.75 |
| 2022-01-28 | 186.39 |
| 2022-01-27 | 193.21 |
| 2022-01-26 | 210.26 |
| 2022-01-25 | 214.64 |
| 2022-01-24 | 223.89 |
| 2022-01-21 | 225.84 |
| 2022-01-20 | 226.33 |
| 2022-01-19 | 211.72 |
| 2022-01-18 | 205.39 |
| 2022-01-17 | 184.93 |
| 2022-01-14 | 192.23 |
| 2022-01-13 | 188.34 |
| 2022-01-12 | 190.29 |
| 2022-01-11 | 182.49 |
| 2022-01-10 | 180.06 |
| 2022-01-07 | 153.27 |
| 2022-01-06 | 159.11 |
| 2022-01-05 | 174.70 |
| 2022-01-04 | 174.21 |
| 2022-01-03 | 181.03 |
| 2021-12-31 | 194.18 |
| 2021-12-30 | 190.29 |
| 2021-12-29 | 189.80 |
| 2021-12-28 | 189.80 |
| 2021-12-24 | 180.06 |
| 2021-12-23 | 180.06 |
| 2021-12-22 | 189.31 |
| 2021-12-21 | 182.01 |
| 2021-12-20 | 183.47 |
| 2021-12-17 | 197.59 |
| 2021-12-16 | 191.75 |
| 2021-12-15 | 176.65 |
| 2021-12-14 | 189.80 |
| 2021-12-13 | 211.72 |
| 2021-12-10 | 206.85 |
| 2021-12-09 | 216.10 |
| 2021-12-08 | 190.29 |
| 2021-12-07 | 192.23 |
| 2021-12-06 | 174.21 |
| 2021-12-03 | 180.55 |
| 2021-12-02 | 183.47 |
| 2021-12-01 | 194.18 |
| 2021-11-30 | 200.03 |
| 2021-11-29 | 202.95 |
| 2021-11-26 | 208.31 |
| 2021-11-25 | 219.51 |
| 2021-11-24 | 225.60 |
| 2021-11-23 | 233.80 |
| 2021-11-22 | 242.96 |
| 2021-11-19 | 237.17 |
| 2021-11-18 | 228.01 |
| 2021-11-17 | 232.83 |
| 2021-11-16 | 234.76 |
| 2021-11-15 | 218.36 |
| 2021-11-12 | 204.37 |
| 2021-11-11 | 195.69 |
| 2021-11-10 | 178.33 |
| 2021-11-09 | 179.77 |
| 2021-11-08 | 168.20 |
| 2021-11-05 | 191.35 |
| 2021-11-04 | 196.66 |
| 2021-11-03 | 194.73 |
| 2021-11-02 | 187.97 |
| 2021-11-01 | 185.56 |
| 2021-10-29 | 191.83 |
| 2021-10-28 | 187.01 |
| 2021-10-27 | 196.66 |
| 2021-10-26 | 195.69 |
| 2021-10-25 | 195.21 |
| 2021-10-22 | 202.93 |
| 2021-10-21 | 178.33 |
| 2021-10-20 | 178.81 |
| 2021-10-19 | 184.60 |
| 2021-10-18 | 184.60 |
| 2021-10-15 | 181.70 |
| 2021-10-12 | 174.47 |
| 2021-10-11 | 175.91 |
| 2021-10-08 | 161.44 |
| 2021-10-07 | 152.28 |
| 2021-10-06 | 153.24 |
| 2021-10-05 | 160.48 |
| 2021-10-04 | 163.37 |
| 2021-09-30 | 176.88 |
| 2021-09-29 | 175.43 |
| 2021-09-28 | 187.01 |
| 2021-09-27 | 173.98 |
| 2021-09-24 | 175.91 |
| 2021-09-23 | 186.53 |
| 2021-09-21 | 196.66 |
| 2021-09-20 | 192.31 |
| 2021-09-17 | 210.64 |
| 2021-09-16 | 202.93 |
| 2021-09-15 | 208.23 |
| 2021-09-14 | 219.33 |
| 2021-09-13 | 221.26 |
| 2021-09-10 | 224.15 |
| 2021-09-09 | 227.53 |
| 2021-09-08 | 253.09 |
| 2021-09-07 | 254.54 |
| 2021-09-06 | 260.33 |
| 2021-09-03 | 255.99 |
| 2021-09-02 | 258.88 |
| 2021-09-01 | 260.33 |
| 2021-08-31 | 250.68 |
| 2021-08-30 | 265.15 |
| 2021-08-27 | 279.62 |
| 2021-08-26 | 284.93 |
| 2021-08-25 | 286.38 |
| 2021-08-24 | 273.83 |
| 2021-08-23 | 260.81 |
| 2021-08-20 | 257.92 |
| 2021-08-19 | 272.87 |
| 2021-08-18 | 280.59 |
| 2021-08-17 | 277.21 |
| 2021-08-16 | 289.27 |
| 2021-08-13 | 296.02 |
| 2021-08-12 | 296.51 |
| 2021-08-11 | 308.08 |
| 2021-08-10 | 298.44 |
| 2021-08-09 | 286.86 |
| 2021-08-06 | 282.52 |
| 2021-08-05 | 288.79 |
| 2021-08-04 | 295.54 |
| 2021-08-03 | 290.24 |
| 2021-08-02 | 293.13 |
| 2021-07-30 | 275.76 |
| 2021-07-29 | 267.56 |
| 2021-07-28 | 249.72 |
| 2021-07-27 | 235.73 |
| 2021-07-26 | 262.26 |
| 2021-07-23 | 283.00 |
| 2021-07-22 | 266.60 |
| 2021-07-21 | 272.39 |
| 2021-07-20 | 282.52 |
| 2021-07-19 | 292.65 |
| 2021-07-16 | 297.47 |
| 2021-07-15 | 306.15 |
| 2021-07-14 | 313.39 |
| 2021-07-13 | 330.75 |
| 2021-07-12 | 315.80 |
| 2021-07-09 | 317.25 |
| 2021-07-08 | 310.49 |
| 2021-07-07 | 333.17 |
| 2021-07-06 | 335.10 |
| 2021-07-05 | 325.45 |
| 2021-07-02 | 333.10 |
| 2021-06-30 | 346.00 |
| 2021-06-29 | 344.57 |
| 2021-06-28 | 351.74 |
| 2021-06-25 | 354.61 |
| 2021-06-24 | 359.87 |
| 2021-06-23 | 365.60 |
| 2021-06-22 | 364.65 |
| 2021-06-21 | 359.87 |
| 2021-06-18 | 362.73 |
| 2021-06-17 | 346.48 |
| 2021-06-16 | 361.78 |
| 2021-06-15 | 377.08 |
| 2021-06-11 | 367.99 |
| 2021-06-10 | 361.30 |
| 2021-06-09 | 378.03 |
| 2021-06-08 | 368.47 |
| 2021-06-07 | 367.51 |
| 2021-06-04 | 371.82 |
| 2021-06-03 | 346.00 |
| 2021-06-02 | 356.52 |
| 2021-06-01 | 363.69 |
| 2021-05-31 | 341.22 |
| 2021-05-28 | 318.28 |
| 2021-05-27 | 332.62 |
| 2021-05-26 | 307.28 |
| 2021-05-25 | 308.72 |
| 2021-05-24 | 304.41 |
| 2021-05-21 | 308.72 |
| 2021-05-20 | 296.77 |
| 2021-05-18 | 284.82 |
| 2021-05-17 | 276.69 |
| 2021-05-14 | 289.60 |
| 2021-05-13 | 263.78 |
| 2021-05-12 | 273.82 |
| 2021-05-11 | 274.30 |
| 2021-05-10 | 279.56 |
| 2021-05-07 | 292.46 |
| 2021-05-06 | 305.37 |
| 2021-05-05 | 299.16 |
| 2021-05-04 | 313.50 |
| 2021-05-03 | 291.03 |
| 2021-04-30 | 290.55 |
| 2021-04-29 | 297.24 |
| 2021-04-28 | 309.67 |
| 2021-04-27 | 299.63 |
| 2021-04-26 | 288.64 |
| 2021-04-23 | 282.90 |
| 2021-04-22 | 274.78 |
| 2021-04-21 | 282.90 |
| 2021-04-20 | 290.07 |
| 2021-04-19 | 290.07 |
| 2021-04-16 | 285.77 |
| 2021-04-15 | 288.64 |
| 2021-04-14 | 279.08 |
| 2021-04-13 | 275.25 |
| 2021-04-12 | 274.78 |
| 2021-04-09 | 302.50 |
| 2021-04-08 | 309.19 |
| 2021-04-07 | 292.46 |
| 2021-04-01 | 303.94 |
| 2021-03-31 | 285.29 |
| 2021-03-30 | 283.38 |
| 2021-03-29 | 270.47 |
| 2021-03-26 | 280.51 |
| 2021-03-25 | 259.96 |
| 2021-03-24 | 246.57 |
| 2021-03-23 | 285.29 |
| 2021-03-22 | 296.77 |
| 2021-03-19 | 289.12 |
| 2021-03-18 | 291.51 |
| 2021-03-17 | 286.73 |
| 2021-03-16 | 268.08 |
| 2021-03-15 | 259.96 |
| 2021-03-12 | 274.30 |
| 2021-03-11 | 281.95 |
| 2021-03-10 | 262.35 |
| 2021-03-09 | 246.09 |
| 2021-03-08 | 246.57 |
| 2021-03-05 | 291.99 |
| 2021-03-04 | 276.69 |
| 2021-03-03 | 316.37 |
| 2021-03-02 | 291.99 |
| 2021-03-01 | 321.15 |
| 2021-02-26 | 306.33 |
| 2021-02-25 | 342.18 |
| 2021-02-24 | 351.74 |
| 2021-02-23 | 372.77 |
| 2021-02-22 | 353.17 |
| 2021-02-19 | 410.30 |
| 2021-02-18 | 412.69 |
| 2021-02-17 | 416.27 |
| 2021-02-16 | 421.05 |
| 2021-02-11 | 411.49 |
| 2021-02-10 | 403.13 |
| 2021-02-09 | 389.98 |
| 2021-02-08 | 407.91 |
| 2021-02-05 | 371.34 |
| 2021-02-04 | 380.42 |
| 2021-02-03 | 372.77 |
| 2021-02-02 | 366.08 |
| 2021-02-01 | 324.49 |
| 2021-01-29 | 311.11 |
| 2021-01-28 | 305.85 |
| 2021-01-27 | 327.36 |
| 2021-01-26 | 329.75 |
| 2021-01-25 | 342.66 |
| 2021-01-22 | 342.18 |
| 2021-01-21 | 346.00 |
| 2021-01-20 | 333.57 |
| 2021-01-19 | 332.14 |
| 2021-01-18 | 310.15 |
| 2021-01-15 | 287.21 |
| 2021-01-14 | 311.59 |
| 2021-01-13 | 303.94 |
| 2021-01-12 | 311.11 |
| 2021-01-11 | 287.68 |
| 2021-01-08 | 286.73 |
| 2021-01-07 | 277.64 |
| 2021-01-06 | 291.03 |
| 2021-01-05 | 303.94 |
| 2021-01-04 | 308.72 |
| 2020-12-31 | 302.02 |
| 2020-12-30 | 296.77 |
| 2020-12-29 | 303.46 |
| 2020-12-28 | 312.54 |
| 2020-12-24 | 307.76 |
| 2020-12-23 | 297.72 |
| 2020-12-22 | 281.47 |
| 2020-12-21 | 286.73 |
| 2020-12-18 | 289.12 |
| 2020-12-17 | 260.44 |
| 2020-12-16 | 265.22 |
| 2020-12-15 | 262.83 |
| 2020-12-14 | 248.01 |
| 2020-12-11 | 238.45 |
| 2020-12-10 | 258.52 |
| 2020-12-09 | 237.49 |
| 2020-12-08 | 234.62 |
| 2020-12-07 | 224.58 |
| 2020-12-04 | 231.75 |
| 2020-12-03 | 234.14 |
| 2020-12-02 | 228.89 |
| 2020-12-01 | 236.06 |
| 2020-11-30 | 241.31 |
| 2020-11-27 | 246.09 |
| 2020-11-26 | 247.05 |
| 2020-11-25 | 243.23 |
| 2020-11-24 | 253.67 |
| 2020-11-23 | 253.20 |
| 2020-11-20 | 250.82 |
| 2020-11-19 | 260.79 |
| 2020-11-18 | 253.20 |
| 2020-11-17 | 241.33 |
| 2020-11-16 | 228.04 |
| 2020-11-13 | 218.54 |
| 2020-11-12 | 206.20 |
| 2020-11-11 | 191.96 |
| 2020-11-10 | 217.12 |
| 2020-11-09 | 227.56 |
| 2020-11-06 | 223.76 |
| 2020-11-05 | 214.74 |
| 2020-11-04 | 202.87 |
| 2020-11-03 | 194.80 |
| 2020-11-02 | 165.37 |
| 2020-10-30 | 154.45 |
| 2020-10-29 | 165.37 |
| 2020-10-28 | 158.25 |
| 2020-10-27 | 155.88 |
| 2020-10-23 | 153.03 |
| 2020-10-22 | 158.73 |
| 2020-10-21 | 165.85 |
| 2020-10-20 | 153.50 |
| 2020-10-19 | 152.08 |
| 2020-10-16 | 153.98 |
| 2020-10-15 | 153.50 |
| 2020-10-14 | 164.90 |
| 2020-10-12 | 162.52 |
| 2020-10-09 | 166.32 |
| 2020-10-08 | 163.00 |
| 2020-10-07 | 151.60 |
| 2020-10-06 | 159.20 |
| 2020-10-05 | 140.69 |
| 2020-09-30 | 143.53 |
| 2020-09-29 | 140.21 |
| 2020-09-28 | 139.74 |
| 2020-09-25 | 132.85 |
| 2020-09-24 | 130.95 |
| 2020-09-23 | 138.79 |
| 2020-09-22 | 135.94 |
| 2020-09-21 | 146.38 |
| 2020-09-18 | 176.76 |
| 2020-09-17 | 164.42 |
| 2020-09-16 | 170.59 |
| 2020-09-15 | 168.69 |
| 2020-09-14 | 168.22 |
| 2020-09-11 | 146.86 |
| 2020-09-10 | 149.71 |
| 2020-09-09 | 148.28 |
| 2020-09-08 | 144.48 |
| 2020-09-07 | 155.40 |
| 2020-09-04 | 158.25 |
| 2020-09-03 | 149.71 |
| 2020-09-02 | 164.42 |
| 2020-09-01 | 163.47 |
| 2020-08-31 | 157.30 |
| 2020-08-28 | 153.98 |
| 2020-08-27 | 152.55 |
| 2020-08-26 | 146.86 |
| 2020-08-25 | 152.08 |
| 2020-08-24 | 153.98 |
| 2020-08-21 | 145.43 |
| 2020-08-20 | 145.91 |
| 2020-08-19 | 146.38 |
| 2020-08-18 | 149.71 |
| 2020-08-17 | 143.06 |
| 2020-08-14 | 143.53 |
| 2020-08-13 | 137.84 |
| 2020-08-12 | 132.38 |
| 2020-08-11 | 133.33 |
| 2020-08-10 | 127.87 |
| 2020-08-07 | 133.80 |
| 2020-08-06 | 130.00 |
| 2020-08-05 | 130.72 |
| 2020-08-04 | 130.95 |
| 2020-08-03 | 115.53 |
| 2020-07-31 | 108.88 |
| 2020-07-30 | 108.64 |
| 2020-07-29 | 101.76 |
| 2020-07-28 | 102.71 |
| 2020-07-27 | 97.49 |
| 2020-07-24 | 97.01 |
| 2020-07-23 | 113.15 |
| 2020-07-22 | 101.76 |
| 2020-07-21 | 101.05 |
| 2020-07-20 | 98.44 |
| 2020-07-17 | 97.25 |
| 2020-07-16 | 98.67 |
| 2020-07-15 | 103.89 |
| 2020-07-14 | 105.56 |
| 2020-07-13 | 105.32 |
| 2020-07-10 | 97.01 |
| 2020-07-09 | 101.28 |
| 2020-07-08 | 105.08 |
| 2020-07-07 | 93.45 |
| 2020-07-06 | 87.04 |
| 2020-07-03 | 95.46 |
| 2020-07-02 | 86.81 |
| 2020-06-30 | 73.25 |
| 2020-06-29 | 67.40 |
| 2020-06-26 | 71.38 |
| 2020-06-24 | 74.42 |
| 2020-06-23 | 74.88 |
| 2020-06-22 | 69.27 |
| 2020-06-19 | 78.16 |
| 2020-06-18 | 75.12 |
| 2020-06-17 | 67.40 |
| 2020-06-16 | 68.34 |
| 2020-06-15 | 61.79 |
| 2020-06-12 | 65.53 |
| 2020-06-11 | 66.00 |
| 2020-06-10 | 66.70 |
| 2020-06-09 | 66.47 |
| 2020-06-08 | 65.53 |
| 2020-06-05 | 62.49 |
| 2020-06-04 | 65.30 |
| 2020-06-03 | 62.73 |
| 2020-06-02 | 48.23 |
| 2020-06-01 | 47.06 |
| 2020-05-29 | 40.98 |
| 2020-05-28 | 46.13 |
| 2020-05-27 | 48.00 |
| 2020-05-26 | 43.09 |
| 2020-05-25 | 38.64 |
| 2020-05-22 | 33.27 |
| 2020-05-21 | 35.61 |
| 2020-05-20 | 36.54 |
| 2020-05-19 | 44.49 |
| 2020-05-18 | 38.41 |
| 2020-05-15 | 28.59 |
| 2020-05-14 | 7.78 |
| 2020-05-13 | 10.35 |
| 2020-05-12 | 11.76 |
| 2020-05-11 | 14.56 |
| 2020-05-08 | 5.44 |
| 2020-05-07 | 2.17 |
| 2020-05-06 | 1.00 |
| 2020-05-05 | -0.17 |
| 2020-05-04 | -2.50 |
| 2020-04-29 | 4.51 |
| 2020-04-28 | 2.64 |
| 2020-04-27 | 3.11 |
| 2020-04-24 | 2.17 |
| 2020-04-23 | 3.11 |
| 2020-04-22 | 1.00 |
| 2020-04-21 | -2.97 |
| 2020-04-20 | -1.57 |
| 2020-04-17 | -2.50 |
| 2020-04-16 | -2.04 |
| 2020-04-15 | 3.81 |
| 2020-04-14 | 6.38 |
| 2020-04-09 | 8.95 |
| 2020-04-08 | 3.11 |
| 2020-04-07 | 4.51 |
| 2020-04-06 | 0.30 |
| 2020-04-03 | -1.80 |
| 2020-04-02 | 0.54 |
| 2020-04-01 | -1.57 |
| 2020-03-31 | -0.63 |
| 2020-03-30 | -3.21 |
| 2020-03-27 | -0.17 |
| 2020-03-26 | -1.10 |
| 2020-03-25 | -0.63 |
| 2020-03-24 | -7.65 |
| 2020-03-23 | -13.03 |
| 2020-03-20 | -1.10 |
| 2020-03-19 | -2.97 |
| 2020-03-18 | 0.54 |
| 2020-03-17 | 7.32 |
| 2020-03-16 | 4.28 |
| 2020-03-13 | 10.35 |
| 2020-03-12 | 12.23 |
| 2020-03-11 | 18.77 |
| 2020-03-10 | 20.64 |
| 2020-03-09 | 17.60 |
| 2020-03-06 | 24.62 |
| 2020-03-05 | 30.93 |
| 2020-03-04 | 26.49 |
| 2020-03-03 | 27.66 |
| 2020-03-02 | 33.03 |
| 2020-02-28 | 31.63 |
| 2020-02-27 | 36.77 |
| 2020-02-26 | 36.07 |
| 2020-02-25 | 36.31 |
| 2020-02-24 | 42.15 |
| 2020-02-21 | 44.96 |
| 2020-02-20 | 48.23 |
| 2020-02-19 | 48.46 |
| 2020-02-18 | 45.43 |
| 2020-02-17 | 47.76 |
| 2020-02-14 | 43.32 |
| 2020-02-13 | 44.26 |
| 2020-02-12 | 42.39 |
| 2020-02-11 | 39.35 |
| 2020-02-10 | 35.14 |
| 2020-02-07 | 39.11 |
| 2020-02-06 | 42.62 |
| 2020-02-05 | 34.90 |
| 2020-02-04 | 33.73 |
| 2020-02-03 | 28.12 |
| 2020-01-31 | 27.19 |
| 2020-01-30 | 29.53 |
| 2020-01-29 | 34.67 |
| 2020-01-24 | 43.32 |
| 2020-01-23 | 41.68 |
| 2020-01-22 | 45.19 |
| 2020-01-21 | 45.43 |
| 2020-01-20 | 52.44 |
| 2020-01-17 | 52.67 |
| 2020-01-16 | 51.50 |
| 2020-01-15 | 48.70 |
| 2020-01-14 | 44.26 |
| 2020-01-13 | 42.39 |
| 2020-01-10 | 40.52 |
| 2020-01-09 | 40.98 |
| 2020-01-08 | 30.70 |
| 2020-01-07 | 28.12 |
| 2020-01-06 | 30.93 |
| 2020-01-03 | 30.93 |
| 2020-01-02 | 29.06 |
| 2019-12-31 | 29.76 |
| 2019-12-30 | 28.36 |
| 2019-12-27 | 24.38 |
| 2019-12-24 | 27.66 |
| 2019-12-23 | 29.99 |
| 2019-12-20 | 26.02 |
| 2019-12-19 | 26.72 |
| 2019-12-18 | 31.40 |
| 2019-12-17 | 28.59 |
| 2019-12-16 | 30.23 |
| 2019-12-13 | 33.27 |
| 2019-12-12 | 28.12 |
| 2019-12-11 | 30.46 |
| 2019-12-10 | 30.93 |
| 2019-12-09 | 35.84 |
| 2019-12-06 | 35.14 |
| 2019-12-05 | 28.59 |
| 2019-12-04 | 28.59 |
| 2019-12-03 | 29.99 |
| 2019-12-02 | 31.40 |
| 2019-11-29 | 32.10 |
| 2019-11-28 | 33.73 |
| 2019-11-27 | 34.20 |
| 2019-11-26 | 28.66 |
| 2019-11-25 | 29.35 |
| 2019-11-22 | 29.81 |
| 2019-11-21 | 32.12 |
| 2019-11-20 | 36.97 |
| 2019-11-19 | 36.97 |
| 2019-11-18 | 31.20 |
| 2019-11-15 | 21.04 |
| 2019-11-14 | 23.12 |
| 2019-11-13 | 24.27 |
| 2019-11-12 | 27.50 |
| 2019-11-11 | 23.58 |
| 2019-11-08 | 27.04 |
| 2019-11-07 | 26.58 |
| 2019-11-06 | 22.88 |
| 2019-11-05 | 23.12 |
| 2019-11-04 | 27.50 |
| 2019-11-01 | 28.66 |
| 2019-10-31 | 23.58 |
| 2019-10-30 | 23.35 |
| 2019-10-29 | 22.19 |
| 2019-10-28 | 17.57 |
| 2019-10-25 | 18.50 |
| 2019-10-24 | 16.19 |
| 2019-10-23 | 15.95 |
| 2019-10-22 | 18.26 |
| 2019-10-21 | 14.34 |
| 2019-10-18 | 14.34 |
| 2019-10-17 | 15.03 |
| 2019-10-16 | 11.57 |
| 2019-10-15 | 13.41 |
| 2019-10-14 | 13.18 |
| 2019-10-11 | 13.18 |
| 2019-10-10 | 12.95 |
| 2019-10-09 | 12.95 |
| 2019-10-08 | 14.57 |
| 2019-10-04 | 17.57 |
| 2019-10-03 | 16.88 |
| 2019-10-02 | 13.18 |
| 2019-09-30 | 12.95 |
| 2019-09-27 | 13.41 |
| 2019-09-26 | 9.49 |
| 2019-09-25 | 8.79 |
| 2019-09-24 | 8.79 |
| 2019-09-23 | 0.94 |
| 2019-09-20 | 0.94 |
| 2019-09-19 | 2.33 |
| 2019-09-18 | 2.79 |
| 2019-09-17 | 5.10 |
| 2019-09-16 | 5.33 |
| 2019-09-13 | 4.64 |
| 2019-09-12 | 2.10 |
| 2019-09-11 | 3.02 |
| 2019-09-10 | -1.60 |
| 2019-09-09 | -7.14 |
| 2019-09-06 | -13.15 |
| 2019-09-05 | -15.00 |
| 2019-09-04 | -17.77 |
| 2019-09-03 | -19.39 |
| 2019-09-02 | -19.39 |
| 2019-08-30 | -17.08 |
| 2019-08-29 | -18.92 |
| 2019-08-28 | -19.85 |
| 2019-08-27 | -19.39 |
| 2019-08-26 | -21.00 |
| 2019-08-23 | -18.00 |
| 2019-08-22 | -19.16 |
| 2019-08-21 | -19.16 |
| 2019-08-20 | -18.23 |
| 2019-08-19 | -18.00 |
| 2019-08-16 | -19.85 |
| 2019-08-15 | -19.39 |
| 2019-08-14 | -20.77 |
| 2019-08-13 | -21.70 |
| 2019-08-12 | -18.46 |
| 2019-08-09 | -18.00 |
| 2019-08-08 | -16.85 |
| 2019-08-07 | -18.92 |
| 2019-08-06 | -21.23 |
| 2019-08-05 | -20.08 |
| 2019-08-02 | -18.69 |
| 2019-08-01 | -14.30 |
| 2019-07-31 | -12.23 |
| 2019-07-30 | -12.23 |
| 2019-07-29 | -12.23 |
| 2019-07-26 | -10.84 |
| 2019-07-25 | -9.92 |
| 2019-07-24 | -11.30 |
| 2019-07-23 | -12.46 |
| 2019-07-22 | -17.08 |
| 2019-07-19 | -15.23 |
| 2019-07-18 | -15.46 |
| 2019-07-17 | -16.85 |
| 2019-07-16 | -15.92 |
| 2019-07-15 | -18.92 |
| 2019-07-12 | -20.08 |
| 2019-07-11 | -20.77 |
| 2019-07-10 | -20.77 |
| 2019-07-09 | -20.54 |
| 2019-07-08 | -19.85 |
| 2019-07-05 | -17.80 |
| 2019-07-04 | -16.44 |
| 2019-07-03 | -17.35 |
| 2019-07-02 | -17.12 |
| 2019-06-28 | -21.89 |
| 2019-06-27 | -21.66 |
| 2019-06-26 | -19.85 |
| 2019-06-25 | -18.71 |
| 2019-06-24 | -17.12 |
| 2019-06-21 | -16.22 |
| 2019-06-20 | -14.40 |
| 2019-06-19 | -13.72 |
| 2019-06-18 | -24.84 |
| 2019-06-17 | -28.48 |
| 2019-06-14 | -26.43 |
| 2019-06-13 | -24.39 |
| 2019-06-12 | -25.75 |
| 2019-06-11 | -26.43 |
| 2019-06-10 | -25.52 |
| 2019-06-06 | -29.16 |
| 2019-06-05 | -28.02 |
| 2019-06-04 | -30.07 |
| 2019-06-03 | -30.07 |
| 2019-05-31 | -29.16 |
| 2019-05-30 | -28.48 |
| 2019-05-29 | -28.48 |
| 2019-05-28 | -27.34 |
| 2019-05-27 | -27.57 |
| 2019-05-24 | -27.57 |
| 2019-05-23 | -25.75 |
| 2019-05-22 | -21.89 |
| 2019-05-21 | -18.03 |
| 2019-05-20 | -22.12 |
| 2019-05-17 | -18.03 |
| 2019-05-16 | -16.44 |
| 2019-05-15 | -12.36 |
| 2019-05-14 | -15.31 |
| 2019-05-10 | -11.90 |
| 2019-05-09 | -14.17 |
| 2019-05-08 | -11.22 |
| 2019-05-07 | -10.31 |
| 2019-05-06 | -12.36 |
| 2019-05-03 | -4.41 |
| 2019-05-02 | -7.81 |
| 2019-04-30 | -8.27 |
| 2019-04-29 | -7.36 |
| 2019-04-26 | -6.00 |
| 2019-04-25 | -6.68 |
| 2019-04-24 | -3.73 |
| 2019-04-23 | -3.05 |
| 2019-04-18 | 1.95 |
| 2019-04-17 | 0.36 |
| 2019-04-16 | 1.27 |
| 2019-04-15 | 4.22 |
| 2019-04-12 | 6.49 |
| 2019-04-11 | 7.85 |
| 2019-04-10 | 7.85 |
| 2019-04-09 | 10.12 |
| 2019-04-08 | 3.99 |
| 2019-04-04 | 7.17 |
| 2019-04-03 | 8.53 |
| 2019-04-02 | 6.04 |
| 2019-04-01 | 8.53 |
| 2019-03-29 | 4.45 |
| 2019-03-28 | 1.04 |
| 2019-03-27 | -4.18 |
| 2019-03-26 | -4.86 |
| 2019-03-25 | -6.45 |
| 2019-03-22 | -3.73 |
| 2019-03-21 | 0.81 |
| 2019-03-20 | -4.18 |
| 2019-03-19 | 3.31 |
| 2019-03-18 | -0.09 |
| 2019-03-15 | 1.27 |
| 2019-03-14 | 0.36 |
| 2019-03-13 | 1.27 |
| 2019-03-12 | 2.40 |
| 2019-03-11 | 3.54 |
| 2019-03-08 | 2.40 |
| 2019-03-07 | 7.63 |
| 2019-03-06 | 10.80 |
| 2019-03-05 | 7.17 |
| 2019-03-04 | 4.22 |
| 2019-03-01 | 4.45 |
| 2019-02-28 | 0.36 |
| 2019-02-27 | 1.50 |
| 2019-02-26 | 2.86 |
| 2019-02-25 | 0.13 |
| 2019-02-22 | 0.13 |
| 2019-02-21 | -0.09 |
| 2019-02-20 | -1.23 |
| 2019-02-19 | -6.68 |
| 2019-02-18 | -4.86 |
| 2019-02-15 | -7.36 |
| 2019-02-14 | -10.54 |
| 2019-02-13 | -14.40 |
| 2019-02-12 | -16.90 |
| 2019-02-11 | -17.58 |
| 2019-02-08 | -15.31 |
| 2019-02-04 | -16.44 |
| 2019-02-01 | -16.90 |
| 2019-01-31 | -16.22 |
| 2019-01-30 | -14.17 |
| 2019-01-29 | -13.04 |
| 2019-01-28 | -11.22 |
| 2019-01-25 | -13.94 |
| 2019-01-24 | -13.26 |
| 2019-01-23 | -13.49 |
| 2019-01-22 | -15.08 |
| 2019-01-21 | -15.31 |
| 2019-01-18 | -16.44 |
| 2019-01-17 | -19.85 |
| 2019-01-16 | -19.39 |
| 2019-01-15 | -24.39 |
| 2019-01-14 | -25.75 |
| 2019-01-11 | -25.75 |
| 2019-01-10 | -28.02 |
| 2019-01-09 | -29.61 |
| 2019-01-08 | -31.88 |
| 2019-01-07 | -32.34 |
| 2019-01-04 | -33.93 |
| 2019-01-03 | -35.29 |
| 2019-01-02 | -31.88 |
| 2018-12-31 | -28.48 |
| 2018-12-28 | -27.34 |
| 2018-12-27 | -27.34 |
| 2018-12-24 | -23.94 |
| 2018-12-21 | -25.98 |
| 2018-12-20 | -25.98 |
| 2018-12-19 | -25.98 |
| 2018-12-18 | -25.75 |
| 2018-12-17 | -25.07 |
| 2018-12-14 | -25.07 |
| 2018-12-13 | -24.16 |
| 2018-12-12 | -25.75 |
| 2018-12-11 | -22.80 |
| 2018-12-10 | -22.57 |
| 2018-12-07 | -20.53 |
| 2018-12-06 | -18.94 |
| 2018-12-05 | -19.85 |
| 2018-12-04 | -17.12 |
| 2018-12-03 | -16.67 |
| 2018-11-30 | -22.80 |
| 2018-11-29 | -22.35 |
| 2018-11-28 | -22.12 |
| 2018-11-27 | -23.25 |
| 2018-11-26 | -21.66 |
| 2018-11-23 | -22.80 |
| 2018-11-22 | -23.94 |
| 2018-11-21 | -24.16 |
| 2018-11-20 | -21.70 |
| 2018-11-19 | -23.27 |
| 2018-11-16 | -26.61 |
| 2018-11-15 | -28.62 |
| 2018-11-14 | -23.27 |
| 2018-11-13 | -18.58 |
| 2018-11-12 | -16.13 |
| 2018-11-09 | -14.57 |
| 2018-11-08 | -13.45 |
| 2018-11-07 | -11.67 |
| 2018-11-06 | -12.11 |
| 2018-11-05 | -13.45 |
| 2018-11-02 | -12.11 |
| 2018-11-01 | -18.58 |
| 2018-10-31 | -19.47 |
| 2018-10-30 | -18.58 |
| 2018-10-29 | -10.33 |
| 2018-10-26 | -4.08 |
| 2018-10-25 | -2.30 |
| 2018-10-24 | -5.20 |
| 2018-10-23 | 0.38 |
| 2018-10-22 | 1.27 |
| 2018-10-19 | -3.86 |
| 2018-10-18 | -3.41 |
| 2018-10-16 | -5.87 |
| 2018-10-15 | -7.87 |
| 2018-10-12 | -1.85 |
| 2018-10-11 | -7.87 |
| 2018-10-10 | -4.75 |
| 2018-10-09 | -5.20 |
| 2018-10-08 | -4.08 |
| 2018-10-05 | -2.97 |
| 2018-10-04 | 0.82 |
| 2018-10-03 | 3.28 |
| 2018-10-02 | 4.17 |
| 2018-09-28 | 4.62 |
| 2018-09-27 | 6.18 |
| 2018-09-26 | 5.29 |
| 2018-09-24 | 11.98 |
| 2018-09-21 | 15.10 |
| 2018-09-20 | 13.76 |
| 2018-09-19 | 13.99 |
| 2018-09-18 | 13.09 |
| 2018-09-17 | 10.19 |
| 2018-09-14 | 9.30 |
| 2018-09-13 | 8.19 |
| 2018-09-12 | 0.38 |
| 2018-09-11 | 4.39 |
| 2018-09-10 | 5.73 |
| 2018-09-07 | 7.52 |
| 2018-09-06 | 7.96 |
| 2018-09-05 | 13.99 |
| 2018-09-04 | 13.76 |
| 2018-09-03 | 14.88 |
| 2018-08-31 | 14.65 |
| 2018-08-30 | 14.43 |
| 2018-08-29 | 19.56 |
| 2018-08-28 | 23.80 |
| 2018-08-27 | 22.46 |
| 2018-08-24 | 20.01 |
| 2018-08-23 | 16.44 |
| 2018-08-22 | 11.31 |
| 2018-08-21 | 12.65 |
| 2018-08-20 | 10.86 |
| 2018-08-17 | 9.97 |
| 2018-08-16 | 7.96 |
| 2018-08-15 | 10.86 |
| 2018-08-14 | 16.89 |
| 2018-08-13 | 18.67 |
| 2018-08-10 | 19.12 |
| 2018-08-09 | 18.22 |
| 2018-08-08 | 16.89 |
| 2018-08-07 | 15.77 |
| 2018-08-06 | 13.99 |
| 2018-08-03 | 16.66 |
| 2018-08-02 | 21.12 |
| 2018-08-01 | 26.92 |
| 2018-07-31 | 28.93 |
| 2018-07-30 | 29.82 |
| 2018-07-27 | 32.28 |
| 2018-07-26 | 36.07 |
| 2018-07-25 | 33.84 |
| 2018-07-24 | 35.40 |
| 2018-07-23 | 30.94 |
| 2018-07-20 | 29.60 |
| 2018-07-19 | 30.72 |
| 2018-07-18 | 31.61 |
| 2018-07-17 | 32.50 |
| 2018-07-16 | 29.38 |
| 2018-07-13 | 32.50 |
| 2018-07-12 | 34.73 |
| 2018-07-11 | 31.16 |
| 2018-07-10 | 36.29 |
| 2018-07-09 | 32.95 |
| 2018-07-06 | 29.38 |
| 2018-07-05 | 27.63 |
| 2018-07-04 | 30.91 |
| 2018-07-03 | 33.09 |
| 2018-06-29 | 34.62 |
| 2018-06-28 | 29.60 |
| 2018-06-27 | 32.00 |
| 2018-06-26 | 38.34 |
| 2018-06-25 | 36.81 |
| 2018-06-22 | 48.17 |
| 2018-06-21 | 48.39 |
| 2018-06-20 | 52.98 |
| 2018-06-19 | 45.33 |
| 2018-06-15 | 50.36 |
| 2018-06-14 | 55.82 |
| 2018-06-13 | 55.60 |
| 2018-06-12 | 57.57 |
| 2018-06-11 | 53.20 |
| 2018-06-08 | 50.58 |
| 2018-06-07 | 53.42 |
| 2018-06-06 | 56.70 |
| 2018-06-05 | 58.01 |
| 2018-06-04 | 57.79 |
| 2018-06-01 | 55.17 |
| 2018-05-31 | 51.67 |
| 2018-05-30 | 46.86 |
| 2018-05-29 | 45.99 |
| 2018-05-28 | 49.70 |
| 2018-05-25 | 48.17 |
| 2018-05-24 | 48.83 |
| 2018-05-23 | 51.89 |
| 2018-05-21 | 53.42 |
| 2018-05-18 | 51.23 |
| 2018-05-17 | 44.02 |
| 2018-05-16 | 44.02 |
| 2018-05-15 | 42.27 |
| 2018-05-14 | 46.64 |
| 2018-05-11 | 41.83 |
| 2018-05-10 | 40.96 |
| 2018-05-09 | 40.09 |
| 2018-05-08 | 35.93 |
| 2018-05-07 | 31.34 |
| 2018-05-04 | 27.63 |
| 2018-05-03 | 30.25 |
| 2018-05-02 | 32.44 |
| 2018-04-30 | 27.63 |
| 2018-04-27 | 23.70 |
| 2018-04-26 | 26.75 |
| 2018-04-25 | 30.47 |
| 2018-04-24 | 28.72 |
| 2018-04-23 | 25.66 |
| 2018-04-20 | 25.22 |
| 2018-04-19 | 27.85 |
| 2018-04-18 | 25.44 |
| 2018-04-17 | 25.44 |
| 2018-04-16 | 34.19 |
| 2018-04-13 | 36.37 |
| 2018-04-12 | 40.30 |
| 2018-04-11 | 39.87 |
| 2018-04-10 | 40.52 |
| 2018-04-09 | 37.68 |
| 2018-04-06 | 39.43 |
| 2018-04-04 | 36.15 |
| 2018-04-03 | 36.81 |
| 2018-03-29 | 36.37 |
| 2018-03-28 | 36.15 |
| 2018-03-27 | 37.90 |
| 2018-03-26 | 41.18 |
| 2018-03-23 | 45.11 |
| 2018-03-22 | 51.45 |
| 2018-03-21 | 50.14 |
| 2018-03-20 | 52.32 |
| 2018-03-19 | 52.76 |
| 2018-03-16 | 53.42 |
| 2018-03-15 | 55.17 |
| 2018-03-14 | 59.75 |
| 2018-03-13 | 68.71 |
| 2018-03-12 | 66.31 |
| 2018-03-09 | 61.28 |
| 2018-03-08 | 61.50 |
| 2018-03-07 | 63.03 |
| 2018-03-06 | 61.50 |
| 2018-03-05 | 56.04 |
| 2018-03-02 | 57.35 |
| 2018-03-01 | 58.66 |
| 2018-02-28 | 58.22 |
| 2018-02-27 | 56.26 |
| 2018-02-26 | 62.81 |
| 2018-02-23 | 62.38 |
| 2018-02-22 | 57.57 |
| 2018-02-21 | 50.14 |
| 2018-02-20 | 50.14 |
| 2018-02-15 | 48.17 |
| 2018-02-14 | 49.70 |
| 2018-02-13 | 47.30 |
| 2018-02-12 | 48.61 |
| 2018-02-09 | 50.36 |
| 2018-02-08 | 55.17 |
| 2018-02-07 | 57.13 |
| 2018-02-06 | 57.13 |
| 2018-02-05 | 64.78 |
| 2018-02-02 | 69.15 |
| 2018-02-01 | 76.80 |
| 2018-01-31 | 81.83 |
| 2018-01-30 | 83.36 |
| 2018-01-29 | 79.64 |
| 2018-01-26 | 77.89 |
| 2018-01-25 | 78.11 |
| 2018-01-24 | 78.55 |
| 2018-01-23 | 82.26 |
| 2018-01-22 | 79.86 |
| 2018-01-19 | 68.06 |
| 2018-01-18 | 63.03 |
| 2018-01-17 | 65.66 |
| 2018-01-16 | 68.93 |
| 2018-01-15 | 65.22 |
| 2018-01-12 | 66.53 |
| 2018-01-11 | 63.47 |
| 2018-01-10 | 64.13 |
| 2018-01-09 | 66.31 |
| 2018-01-08 | 68.06 |
| 2018-01-05 | 61.72 |
| 2018-01-04 | 61.94 |
| 2018-01-03 | 61.72 |
| 2018-01-02 | 60.63 |
| 2017-12-29 | 62.38 |
| 2017-12-28 | 61.72 |
| 2017-12-27 | 59.54 |
| 2017-12-22 | 63.69 |
| 2017-12-21 | 61.72 |
| 2017-12-20 | 54.51 |
| 2017-12-19 | 53.42 |
| 2017-12-18 | 46.64 |
| 2017-12-15 | 44.24 |
| 2017-12-14 | 46.42 |
| 2017-12-13 | 44.24 |
| 2017-12-12 | 44.89 |
| 2017-12-11 | 46.42 |
| 2017-12-08 | 45.77 |
| 2017-12-07 | 40.96 |
| 2017-12-06 | 43.15 |
| 2017-12-05 | 47.95 |
| 2017-12-04 | 46.64 |
| 2017-12-01 | 49.05 |
| 2017-11-30 | 48.17 |
| 2017-11-29 | 41.18 |
| 2017-11-28 | 45.55 |
| 2017-11-27 | 51.89 |
| 2017-11-24 | 53.20 |
| 2017-11-23 | 53.41 |
| 2017-11-22 | 53.41 |
| 2017-11-21 | 52.13 |
| 2017-11-20 | 53.84 |
| 2017-11-17 | 58.78 |
| 2017-11-16 | 59.64 |
| 2017-11-15 | 59.85 |
| 2017-11-14 | 57.92 |
| 2017-11-13 | 60.06 |
| 2017-11-10 | 60.92 |
| 2017-11-09 | 61.14 |
| 2017-11-08 | 59.21 |
| 2017-11-07 | 60.06 |
| 2017-11-06 | 62.00 |
| 2017-11-03 | 59.42 |
| 2017-11-02 | 60.49 |
| 2017-11-01 | 55.99 |
| 2017-10-31 | 51.05 |
| 2017-10-30 | 46.98 |
| 2017-10-27 | 52.77 |
| 2017-10-26 | 57.28 |
| 2017-10-25 | 56.20 |
| 2017-10-24 | 60.06 |
| 2017-10-23 | 84.52 |
| 2017-10-20 | 83.88 |
| 2017-10-19 | 76.37 |
| 2017-10-18 | 69.08 |
| 2017-10-17 | 66.07 |
| 2017-10-16 | 59.85 |
| 2017-10-13 | 57.28 |
| 2017-10-12 | 54.49 |
| 2017-10-11 | 60.49 |
| 2017-10-10 | 65.86 |
| 2017-10-09 | 65.21 |
| 2017-10-06 | 62.64 |
| 2017-10-04 | 63.71 |
| 2017-10-03 | 57.28 |
| 2017-09-29 | 50.19 |
| 2017-09-28 | 49.34 |
| 2017-09-27 | 50.62 |
| 2017-09-26 | 51.91 |
| 2017-09-25 | 51.27 |
| 2017-09-22 | 55.56 |
| 2017-09-21 | 57.28 |
| 2017-09-20 | 57.92 |
| 2017-09-19 | 51.70 |
| 2017-09-18 | 54.06 |
| 2017-09-15 | 52.13 |
| 2017-09-14 | 51.91 |
| 2017-09-13 | 55.99 |
| 2017-09-12 | 53.84 |
| 2017-09-11 | 49.55 |
| 2017-09-08 | 52.34 |
| 2017-09-07 | 57.70 |
| 2017-09-06 | 59.21 |
| 2017-09-05 | 57.92 |
| 2017-09-04 | 54.06 |
| 2017-09-01 | 56.63 |
| 2017-08-31 | 56.20 |
| 2017-08-30 | 59.85 |
| 2017-08-29 | 60.71 |
| 2017-08-28 | 58.78 |
| 2017-08-25 | 58.99 |
| 2017-08-24 | 59.64 |
| 2017-08-22 | 58.78 |
| 2017-08-21 | 57.49 |
| 2017-08-18 | 60.71 |
| 2017-08-17 | 56.63 |
| 2017-08-16 | 55.13 |
| 2017-08-15 | 46.33 |
| 2017-08-14 | 45.26 |
| 2017-08-11 | 41.83 |
| 2017-08-10 | 43.33 |
| 2017-08-09 | 44.62 |
| 2017-08-08 | 44.83 |
| 2017-08-07 | 43.97 |
| 2017-08-04 | 44.83 |
| 2017-08-03 | 45.26 |
| 2017-08-02 | 46.98 |
| 2017-08-01 | 42.68 |
| 2017-07-31 | 44.83 |
| 2017-07-28 | 45.26 |
| 2017-07-27 | 46.98 |
| 2017-07-26 | 43.33 |
| 2017-07-25 | 43.76 |
| 2017-07-24 | 42.68 |
| 2017-07-21 | 41.40 |
| 2017-07-20 | 42.90 |
| 2017-07-19 | 42.26 |
| 2017-07-18 | 39.90 |
| 2017-07-17 | 43.33 |
| 2017-07-14 | 42.47 |
| 2017-07-13 | 42.26 |
| 2017-07-12 | 41.63 |
| 2017-07-11 | 42.47 |
| 2017-07-10 | 44.36 |
| 2017-07-07 | 47.72 |
| 2017-07-06 | 44.99 |
| 2017-07-05 | 50.03 |
| 2017-07-04 | 44.99 |
| 2017-07-03 | 45.20 |
| 2017-06-30 | 47.30 |
| 2017-06-29 | 47.51 |
| 2017-06-28 | 41.84 |
| 2017-06-27 | 43.10 |
| 2017-06-26 | 43.73 |
| 2017-06-23 | 45.41 |
| 2017-06-22 | 44.36 |
| 2017-06-21 | 44.36 |
| 2017-06-20 | 44.36 |
| 2017-06-19 | 46.04 |
| 2017-06-16 | 51.72 |
| 2017-06-15 | 39.95 |
| 2017-06-14 | 41.21 |
| 2017-06-13 | 42.89 |
| 2017-06-12 | 41.63 |
| 2017-06-09 | 37.85 |
| 2017-06-08 | 26.71 |
| 2017-06-07 | 26.71 |
| 2017-06-06 | 40.79 |
| 2017-06-05 | 54.03 |
| 2017-06-02 | 50.03 |
| 2017-06-01 | 63.90 |
| 2017-05-31 | 63.90 |
| 2017-05-29 | 60.96 |
| 2017-05-26 | 63.06 |
| 2017-05-25 | 65.79 |
| 2017-05-24 | 49.19 |
| 2017-05-23 | 48.98 |
| 2017-05-22 | 48.77 |
| 2017-05-19 | 48.35 |
| 2017-05-18 | 47.09 |
| 2017-05-17 | 53.61 |
| 2017-05-16 | 48.35 |
| 2017-05-15 | 46.04 |
| 2017-05-12 | 44.99 |
| 2017-05-11 | 46.25 |
| 2017-05-10 | 47.30 |
| 2017-05-09 | 45.20 |
| 2017-05-08 | 35.75 |
| 2017-05-05 | 32.59 |
| 2017-05-04 | 32.59 |
| 2017-05-02 | 36.17 |
| 2017-04-28 | 35.54 |
| 2017-04-27 | 33.01 |
| 2017-04-26 | 36.17 |
| 2017-04-25 | 35.33 |
| 2017-04-24 | 34.27 |
| 2017-04-21 | 31.12 |
| 2017-04-20 | 30.70 |
| 2017-04-19 | 31.54 |
| 2017-04-18 | 32.38 |
| 2017-04-13 | 32.80 |
| 2017-04-12 | 38.27 |
| 2017-04-11 | 34.27 |
| 2017-04-10 | 38.48 |
| 2017-04-07 | 33.43 |
| 2017-04-06 | 33.22 |
| 2017-04-05 | 30.91 |
| 2017-04-03 | 30.91 |
| 2017-03-31 | 29.65 |
| 2017-03-30 | 31.33 |
| 2017-03-29 | 31.12 |
| 2017-03-28 | 30.70 |
| 2017-03-27 | 30.91 |
| 2017-03-24 | 30.70 |
| 2017-03-23 | 31.54 |
| 2017-03-22 | 31.33 |
| 2017-03-21 | 31.54 |
| 2017-03-20 | 27.34 |
| 2017-03-17 | 25.24 |
| 2017-03-16 | 26.08 |
| 2017-03-15 | 14.52 |
| 2017-03-14 | 9.48 |
| 2017-03-13 | 7.17 |
| 2017-03-10 | 8.01 |
| 2017-03-09 | 6.12 |
| 2017-03-08 | 7.59 |
| 2017-03-07 | 9.06 |
| 2017-03-06 | 8.64 |
| 2017-03-03 | 5.91 |
| 2017-03-02 | 6.75 |
| 2017-03-01 | 6.54 |
| 2017-02-28 | 7.38 |
| 2017-02-27 | 6.33 |
| 2017-02-24 | 7.17 |
| 2017-02-23 | 8.64 |
| 2017-02-22 | 9.27 |
| 2017-02-21 | 8.85 |
| 2017-02-20 | 11.37 |
| 2017-02-17 | 8.85 |
| 2017-02-16 | 12.84 |
| 2017-02-15 | 12.84 |
| 2017-02-14 | 10.53 |
| 2017-02-13 | 8.01 |
| 2017-02-10 | 8.85 |
| 2017-02-09 | 5.07 |
| 2017-02-08 | 4.44 |
| 2017-02-07 | 0.86 |
| 2017-02-06 | 0.86 |
| 2017-02-03 | 2.76 |
| 2017-02-02 | -2.92 |
| 2017-02-01 | -1.45 |
| 2017-01-27 | 4.65 |
| 2017-01-26 | 7.38 |
| 2017-01-25 | 7.38 |
| 2017-01-24 | 6.33 |
| 2017-01-23 | 5.91 |
| 2017-01-20 | 8.22 |
| 2017-01-19 | 10.53 |
| 2017-01-18 | 7.38 |
| 2017-01-17 | 5.28 |
| 2017-01-16 | 5.07 |
| 2017-01-13 | 7.59 |
| 2017-01-12 | 8.01 |
| 2017-01-11 | 9.06 |
| 2017-01-10 | 8.43 |
| 2017-01-09 | 8.64 |
| 2017-01-06 | 8.22 |
| 2017-01-05 | 8.01 |
| 2017-01-04 | 8.64 |
| 2017-01-03 | 8.43 |
| 2016-12-30 | 10.32 |
| 2016-12-29 | 9.06 |
| 2016-12-28 | 9.90 |
| 2016-12-23 | 8.64 |
| 2016-12-22 | 10.95 |
| 2016-12-21 | 12.63 |
| 2016-12-20 | 9.69 |
| 2016-12-19 | 11.16 |
| 2016-12-16 | 7.59 |
| 2016-12-15 | 8.43 |
| 2016-12-14 | 12.21 |
| 2016-12-13 | 13.05 |
| 2016-12-12 | 11.79 |
| 2016-12-09 | 16.62 |
| 2016-12-08 | 17.25 |
| 2016-12-07 | 14.73 |
| 2016-12-06 | 15.78 |
| 2016-12-05 | 16.20 |
| 2016-12-02 | 15.36 |
| 2016-12-01 | 15.99 |
| 2016-11-30 | 13.68 |
| 2016-11-29 | 14.94 |
| 2016-11-28 | 18.94 |
| 2016-11-25 | 19.35 |
| 2016-11-24 | 17.50 |
| 2016-11-23 | 16.06 |
| 2016-11-22 | 14.63 |
| 2016-11-21 | 11.55 |
| 2016-11-18 | 9.30 |
| 2016-11-17 | 8.89 |
| 2016-11-16 | 8.48 |
| 2016-11-15 | 2.74 |
| 2016-11-14 | 1.92 |
| 2016-11-11 | -0.14 |
| 2016-11-10 | 2.53 |
| 2016-11-09 | 8.89 |
| 2016-11-08 | 14.01 |
| 2016-11-07 | 11.14 |
| 2016-11-04 | 4.58 |
| 2016-11-03 | 3.76 |
| 2016-11-02 | 4.58 |
| 2016-11-01 | 4.58 |
| 2016-10-31 | 5.61 |
| 2016-10-28 | 4.99 |
| 2016-10-27 | 5.61 |
| 2016-10-26 | 7.45 |
| 2016-10-25 | 9.71 |
| 2016-10-24 | 9.30 |
| 2016-10-20 | 9.71 |
| 2016-10-19 | 9.71 |
| 2016-10-18 | 11.55 |
| 2016-10-17 | 10.94 |
| 2016-10-14 | 12.37 |
| 2016-10-13 | 8.07 |
| 2016-10-12 | 8.07 |
| 2016-10-11 | 8.48 |
| 2016-10-07 | 7.25 |
| 2016-10-06 | 6.22 |
| 2016-10-05 | 5.81 |
| 2016-10-04 | 6.63 |
| 2016-10-03 | 5.20 |
| 2016-09-30 | 1.92 |
| 2016-09-29 | 6.63 |
| 2016-09-28 | 9.71 |
| 2016-09-27 | 10.94 |
| 2016-09-26 | 13.40 |
| 2016-09-23 | 12.78 |
| 2016-09-22 | 14.22 |
| 2016-09-21 | 15.24 |
| 2016-09-20 | 14.01 |
| 2016-09-19 | 10.73 |
| 2016-09-15 | 9.30 |
| 2016-09-14 | 11.35 |
| 2016-09-13 | 7.66 |
| 2016-09-12 | 6.22 |
| 2016-09-09 | 9.91 |
| 2016-09-08 | 10.32 |
| 2016-09-07 | 8.07 |
| 2016-09-06 | 11.14 |
| 2016-09-05 | 11.96 |
| 2016-09-02 | 8.68 |
| 2016-09-01 | 8.68 |
| 2016-08-31 | 8.07 |
| 2016-08-30 | 9.09 |
| 2016-08-29 | 8.07 |
| 2016-08-26 | 11.14 |
| 2016-08-25 | 8.27 |
| 2016-08-24 | 8.07 |
| 2016-08-23 | 14.22 |
| 2016-08-22 | 17.29 |
| 2016-08-19 | 17.91 |
| 2016-08-18 | 20.37 |
| 2016-08-17 | 18.73 |
| 2016-08-16 | 16.06 |
| 2016-08-15 | 18.32 |
| 2016-08-12 | 17.70 |
| 2016-08-11 | 17.29 |
| 2016-08-10 | 15.65 |
| 2016-08-09 | 16.47 |
| 2016-08-08 | 17.50 |
| 2016-08-05 | 18.73 |
| 2016-08-04 | 19.14 |
| 2016-08-03 | 21.60 |
| 2016-08-01 | 19.14 |
| 2016-07-29 | 16.06 |
| 2016-07-28 | 17.50 |
| 2016-07-27 | 18.73 |
| 2016-07-26 | 17.91 |
| 2016-07-25 | 18.94 |
| 2016-07-22 | 20.99 |
| 2016-07-21 | 24.68 |
| 2016-07-20 | 20.58 |
| 2016-07-19 | 15.04 |
| 2016-07-18 | 18.53 |
| 2016-07-15 | 13.91 |
| 2016-07-14 | 16.73 |
| 2016-07-13 | 17.34 |
| 2016-07-12 | 16.94 |
| 2016-07-11 | 22.98 |
| 2016-07-08 | 21.57 |
| 2016-07-07 | 24.60 |
| 2016-07-06 | 18.35 |
| 2016-07-05 | 16.94 |
| 2016-07-04 | 17.34 |
| 2016-06-30 | 12.50 |
| 2016-06-29 | 10.89 |
| 2016-06-28 | 8.67 |
| 2016-06-27 | 9.48 |
| 2016-06-24 | 10.28 |
| 2016-06-23 | 13.71 |
| 2016-06-22 | 13.91 |
| 2016-06-21 | 15.52 |
| 2016-06-20 | 12.50 |
| 2016-06-17 | 9.88 |
| 2016-06-16 | 8.87 |
| 2016-06-15 | 10.28 |
| 2016-06-14 | 9.48 |
| 2016-06-13 | 9.27 |
| 2016-06-10 | 11.69 |
| 2016-06-08 | 16.33 |
| 2016-06-07 | 13.91 |
| 2016-06-06 | 13.71 |
| 2016-06-03 | 8.67 |
| 2016-06-02 | 9.48 |
| 2016-06-01 | 9.88 |
| 2016-05-31 | 9.68 |
| 2016-05-30 | 7.06 |
| 2016-05-27 | 4.03 |
| 2016-05-26 | 5.44 |
| 2016-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy