Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 78.43 |
| 2025-11-06 | 80.19 |
| 2025-11-05 | 76.40 |
| 2025-11-04 | 76.40 |
| 2025-11-03 | 77.89 |
| 2025-10-31 | 76.53 |
| 2025-10-30 | 78.84 |
| 2025-10-28 | 79.04 |
| 2025-10-27 | 79.44 |
| 2025-10-24 | 77.84 |
| 2025-10-23 | 76.52 |
| 2025-10-22 | 75.32 |
| 2025-10-21 | 77.18 |
| 2025-10-20 | 75.99 |
| 2025-10-17 | 71.61 |
| 2025-10-16 | 76.12 |
| 2025-10-15 | 76.25 |
| 2025-10-14 | 73.33 |
| 2025-10-13 | 76.12 |
| 2025-10-10 | 78.91 |
| 2025-10-09 | 81.83 |
| 2025-10-08 | 82.22 |
| 2025-10-06 | 83.02 |
| 2025-10-03 | 84.35 |
| 2025-10-02 | 85.54 |
| 2025-09-30 | 82.62 |
| 2025-09-29 | 80.76 |
| 2025-09-26 | 77.71 |
| 2025-09-25 | 80.10 |
| 2025-09-24 | 80.37 |
| 2025-09-23 | 77.84 |
| 2025-09-22 | 78.91 |
| 2025-09-19 | 80.50 |
| 2025-09-18 | 80.37 |
| 2025-09-17 | 82.62 |
| 2025-09-16 | 79.57 |
| 2025-09-15 | 79.70 |
| 2025-09-12 | 79.17 |
| 2025-09-11 | 77.31 |
| 2025-09-10 | 77.84 |
| 2025-09-09 | 76.12 |
| 2025-09-08 | 73.86 |
| 2025-09-05 | 72.40 |
| 2025-09-04 | 70.01 |
| 2025-09-03 | 71.87 |
| 2025-09-02 | 72.80 |
| 2025-09-01 | 73.60 |
| 2025-08-29 | 70.01 |
| 2025-08-28 | 69.22 |
| 2025-08-27 | 70.54 |
| 2025-08-26 | 72.67 |
| 2025-08-25 | 74.92 |
| 2025-08-22 | 71.47 |
| 2025-08-21 | 70.01 |
| 2025-08-20 | 70.28 |
| 2025-08-19 | 70.01 |
| 2025-08-18 | 70.28 |
| 2025-08-15 | 71.21 |
| 2025-08-14 | 72.67 |
| 2025-08-13 | 73.07 |
| 2025-08-12 | 69.08 |
| 2025-08-11 | 68.55 |
| 2025-08-08 | 68.42 |
| 2025-08-07 | 69.62 |
| 2025-08-06 | 68.69 |
| 2025-08-05 | 68.29 |
| 2025-08-04 | 67.23 |
| 2025-08-01 | 65.77 |
| 2025-07-31 | 67.62 |
| 2025-07-30 | 70.28 |
| 2025-07-29 | 72.67 |
| 2025-07-28 | 72.93 |
| 2025-07-25 | 71.74 |
| 2025-07-24 | 73.60 |
| 2025-07-23 | 72.67 |
| 2025-07-22 | 69.88 |
| 2025-07-21 | 68.95 |
| 2025-07-18 | 68.02 |
| 2025-07-17 | 65.90 |
| 2025-07-16 | 65.77 |
| 2025-07-15 | 66.43 |
| 2025-07-14 | 63.91 |
| 2025-07-11 | 63.38 |
| 2025-07-10 | 62.71 |
| 2025-07-09 | 61.79 |
| 2025-07-08 | 63.51 |
| 2025-07-07 | 61.65 |
| 2025-07-04 | 61.92 |
| 2025-07-03 | 62.85 |
| 2025-07-02 | 63.51 |
| 2025-06-30 | 62.71 |
| 2025-06-27 | 63.91 |
| 2025-06-26 | 64.31 |
| 2025-06-25 | 65.24 |
| 2025-06-24 | 63.25 |
| 2025-06-23 | 59.93 |
| 2025-06-20 | 58.73 |
| 2025-06-19 | 56.87 |
| 2025-06-18 | 60.06 |
| 2025-06-17 | 61.92 |
| 2025-06-16 | 62.45 |
| 2025-06-13 | 60.99 |
| 2025-06-12 | 62.32 |
| 2025-06-11 | 64.17 |
| 2025-06-10 | 62.58 |
| 2025-06-09 | 62.58 |
| 2025-06-06 | 60.33 |
| 2025-06-05 | 60.59 |
| 2025-06-04 | 59.00 |
| 2025-06-03 | 58.07 |
| 2025-06-02 | 55.81 |
| 2025-05-30 | 56.48 |
| 2025-05-29 | 58.33 |
| 2025-05-28 | 56.34 |
| 2025-05-27 | 57.01 |
| 2025-05-26 | 56.08 |
| 2025-05-23 | 58.07 |
| 2025-05-22 | 57.67 |
| 2025-05-21 | 59.66 |
| 2025-05-20 | 58.47 |
| 2025-05-19 | 56.21 |
| 2025-05-16 | 56.34 |
| 2025-05-15 | 57.01 |
| 2025-05-14 | 58.07 |
| 2025-05-13 | 54.35 |
| 2025-05-12 | 57.54 |
| 2025-05-09 | 53.03 |
| 2025-05-08 | 52.23 |
| 2025-05-07 | 51.57 |
| 2025-05-06 | 51.57 |
| 2025-05-02 | 50.37 |
| 2025-04-30 | 47.72 |
| 2025-04-29 | 46.92 |
| 2025-04-28 | 46.66 |
| 2025-04-25 | 46.66 |
| 2025-04-24 | 46.00 |
| 2025-04-23 | 47.18 |
| 2025-04-22 | 43.90 |
| 2025-04-17 | 42.71 |
| 2025-04-16 | 40.22 |
| 2025-04-15 | 42.98 |
| 2025-04-14 | 42.71 |
| 2025-04-11 | 39.43 |
| 2025-04-10 | 37.98 |
| 2025-04-09 | 34.96 |
| 2025-04-08 | 33.51 |
| 2025-04-07 | 31.67 |
| 2025-04-03 | 52.04 |
| 2025-04-02 | 54.54 |
| 2025-04-01 | 54.41 |
| 2025-03-31 | 54.15 |
| 2025-03-28 | 55.85 |
| 2025-03-27 | 56.91 |
| 2025-03-26 | 56.25 |
| 2025-03-25 | 55.46 |
| 2025-03-24 | 59.01 |
| 2025-03-21 | 57.69 |
| 2025-03-20 | 61.24 |
| 2025-03-19 | 64.79 |
| 2025-03-18 | 64.53 |
| 2025-03-17 | 60.72 |
| 2025-03-14 | 59.40 |
| 2025-03-13 | 56.12 |
| 2025-03-12 | 57.56 |
| 2025-03-11 | 57.96 |
| 2025-03-10 | 58.22 |
| 2025-03-07 | 61.11 |
| 2025-03-06 | 61.77 |
| 2025-03-05 | 56.38 |
| 2025-03-04 | 52.04 |
| 2025-03-03 | 52.57 |
| 2025-02-28 | 52.17 |
| 2025-02-27 | 57.30 |
| 2025-02-26 | 57.43 |
| 2025-02-25 | 52.70 |
| 2025-02-24 | 54.67 |
| 2025-02-21 | 55.59 |
| 2025-02-20 | 49.55 |
| 2025-02-19 | 52.04 |
| 2025-02-18 | 52.31 |
| 2025-02-17 | 49.94 |
| 2025-02-14 | 49.94 |
| 2025-02-13 | 44.55 |
| 2025-02-12 | 44.95 |
| 2025-02-11 | 41.40 |
| 2025-02-10 | 42.71 |
| 2025-02-07 | 40.22 |
| 2025-02-06 | 38.64 |
| 2025-02-05 | 36.67 |
| 2025-02-04 | 37.98 |
| 2025-02-03 | 34.30 |
| 2025-01-28 | 34.30 |
| 2025-01-27 | 34.04 |
| 2025-01-24 | 33.12 |
| 2025-01-23 | 30.75 |
| 2025-01-22 | 31.21 |
| 2025-01-21 | 33.51 |
| 2025-01-20 | 32.20 |
| 2025-01-17 | 30.03 |
| 2025-01-16 | 29.77 |
| 2025-01-15 | 27.99 |
| 2025-01-14 | 27.73 |
| 2025-01-13 | 25.43 |
| 2025-01-10 | 26.61 |
| 2025-01-09 | 27.67 |
| 2025-01-08 | 27.93 |
| 2025-01-07 | 28.98 |
| 2025-01-06 | 30.62 |
| 2025-01-03 | 31.02 |
| 2025-01-02 | 29.97 |
| 2024-12-31 | 33.12 |
| 2024-12-30 | 32.59 |
| 2024-12-27 | 32.86 |
| 2024-12-24 | 33.38 |
| 2024-12-23 | 31.54 |
| 2024-12-20 | 30.69 |
| 2024-12-19 | 30.89 |
| 2024-12-18 | 31.67 |
| 2024-12-17 | 30.75 |
| 2024-12-16 | 30.95 |
| 2024-12-13 | 31.94 |
| 2024-12-12 | 34.96 |
| 2024-12-11 | 33.51 |
| 2024-12-10 | 34.57 |
| 2024-12-09 | 35.09 |
| 2024-12-06 | 31.67 |
| 2024-12-05 | 29.57 |
| 2024-12-04 | 30.62 |
| 2024-12-03 | 30.62 |
| 2024-12-02 | 29.70 |
| 2024-11-29 | 28.78 |
| 2024-11-28 | 28.13 |
| 2024-11-27 | 29.83 |
| 2024-11-26 | 26.61 |
| 2024-11-25 | 26.75 |
| 2024-11-22 | 27.07 |
| 2024-11-21 | 29.57 |
| 2024-11-20 | 30.23 |
| 2024-11-19 | 30.03 |
| 2024-11-18 | 29.51 |
| 2024-11-15 | 28.45 |
| 2024-11-14 | 28.45 |
| 2024-11-13 | 31.02 |
| 2024-11-12 | 31.21 |
| 2024-11-11 | 35.09 |
| 2024-11-08 | 36.80 |
| 2024-11-07 | 38.51 |
| 2024-11-06 | 35.62 |
| 2024-11-05 | 38.77 |
| 2024-11-04 | 35.88 |
| 2024-11-01 | 35.49 |
| 2024-10-31 | 34.43 |
| 2024-10-30 | 34.43 |
| 2024-10-29 | 36.67 |
| 2024-10-28 | 36.03 |
| 2024-10-25 | 36.16 |
| 2024-10-24 | 35.39 |
| 2024-10-23 | 37.05 |
| 2024-10-22 | 35.39 |
| 2024-10-21 | 35.26 |
| 2024-10-18 | 37.18 |
| 2024-10-17 | 32.46 |
| 2024-10-16 | 33.86 |
| 2024-10-15 | 34.37 |
| 2024-10-14 | 39.09 |
| 2024-10-10 | 40.11 |
| 2024-10-09 | 36.03 |
| 2024-10-08 | 38.07 |
| 2024-10-07 | 51.85 |
| 2024-10-04 | 49.68 |
| 2024-10-03 | 45.60 |
| 2024-10-02 | 47.64 |
| 2024-09-30 | 39.22 |
| 2024-09-27 | 36.16 |
| 2024-09-26 | 31.82 |
| 2024-09-25 | 26.59 |
| 2024-09-24 | 25.95 |
| 2024-09-23 | 20.91 |
| 2024-09-20 | 20.84 |
| 2024-09-19 | 19.44 |
| 2024-09-17 | 17.08 |
| 2024-09-16 | 15.68 |
| 2024-09-13 | 15.29 |
| 2024-09-12 | 14.46 |
| 2024-09-11 | 13.38 |
| 2024-09-10 | 14.27 |
| 2024-09-09 | 13.83 |
| 2024-09-05 | 15.42 |
| 2024-09-04 | 15.36 |
| 2024-09-03 | 16.63 |
| 2024-09-02 | 16.76 |
| 2024-08-30 | 18.74 |
| 2024-08-29 | 17.21 |
| 2024-08-28 | 16.76 |
| 2024-08-27 | 17.85 |
| 2024-08-26 | 17.21 |
| 2024-08-23 | 16.19 |
| 2024-08-22 | 16.25 |
| 2024-08-21 | 14.59 |
| 2024-08-20 | 15.36 |
| 2024-08-19 | 15.80 |
| 2024-08-16 | 14.91 |
| 2024-08-15 | 12.87 |
| 2024-08-14 | 12.68 |
| 2024-08-13 | 13.12 |
| 2024-08-12 | 12.68 |
| 2024-08-09 | 12.68 |
| 2024-08-08 | 11.27 |
| 2024-08-07 | 11.21 |
| 2024-08-06 | 9.74 |
| 2024-08-05 | 10.06 |
| 2024-08-02 | 11.72 |
| 2024-08-01 | 13.89 |
| 2024-07-31 | 14.59 |
| 2024-07-30 | 11.98 |
| 2024-07-29 | 13.83 |
| 2024-07-26 | 11.98 |
| 2024-07-25 | 12.10 |
| 2024-07-24 | 14.08 |
| 2024-07-23 | 14.97 |
| 2024-07-22 | 16.25 |
| 2024-07-19 | 14.72 |
| 2024-07-18 | 16.95 |
| 2024-07-17 | 16.63 |
| 2024-07-16 | 16.63 |
| 2024-07-15 | 18.55 |
| 2024-07-12 | 20.33 |
| 2024-07-11 | 17.40 |
| 2024-07-10 | 14.97 |
| 2024-07-09 | 15.17 |
| 2024-07-08 | 15.36 |
| 2024-07-05 | 16.51 |
| 2024-07-04 | 18.10 |
| 2024-07-03 | 17.40 |
| 2024-07-02 | 16.06 |
| 2024-06-28 | 15.61 |
| 2024-06-27 | 15.68 |
| 2024-06-26 | 17.85 |
| 2024-06-25 | 17.59 |
| 2024-06-24 | 17.40 |
| 2024-06-21 | 17.40 |
| 2024-06-20 | 19.38 |
| 2024-06-19 | 20.02 |
| 2024-06-18 | 16.70 |
| 2024-06-17 | 16.76 |
| 2024-06-14 | 16.57 |
| 2024-06-13 | 17.78 |
| 2024-06-12 | 16.70 |
| 2024-06-11 | 18.04 |
| 2024-06-07 | 19.06 |
| 2024-06-06 | 19.70 |
| 2024-06-05 | 19.06 |
| 2024-06-04 | 19.06 |
| 2024-06-03 | 18.80 |
| 2024-05-31 | 16.76 |
| 2024-05-30 | 17.78 |
| 2024-05-29 | 19.38 |
| 2024-05-28 | 21.35 |
| 2024-05-27 | 21.23 |
| 2024-05-24 | 19.89 |
| 2024-05-23 | 21.35 |
| 2024-05-22 | 23.40 |
| 2024-05-21 | 23.46 |
| 2024-05-20 | 26.40 |
| 2024-05-17 | 25.82 |
| 2024-05-16 | 24.61 |
| 2024-05-14 | 22.69 |
| 2024-05-13 | 22.95 |
| 2024-05-10 | 21.99 |
| 2024-05-09 | 19.12 |
| 2024-05-08 | 17.46 |
| 2024-05-07 | 18.42 |
| 2024-05-06 | 19.19 |
| 2024-05-03 | 18.42 |
| 2024-05-02 | 16.82 |
| 2024-04-30 | 13.83 |
| 2024-04-29 | 13.70 |
| 2024-04-26 | 13.25 |
| 2024-04-25 | 10.78 |
| 2024-04-24 | 10.28 |
| 2024-04-23 | 7.94 |
| 2024-04-22 | 5.72 |
| 2024-04-19 | 4.20 |
| 2024-04-18 | 5.22 |
| 2024-04-17 | 4.27 |
| 2024-04-16 | 4.33 |
| 2024-04-15 | 6.42 |
| 2024-04-12 | 7.37 |
| 2024-04-11 | 9.71 |
| 2024-04-10 | 10.03 |
| 2024-04-09 | 8.06 |
| 2024-04-08 | 7.37 |
| 2024-04-05 | 7.18 |
| 2024-04-03 | 7.18 |
| 2024-04-02 | 8.51 |
| 2024-03-28 | 5.98 |
| 2024-03-27 | 5.15 |
| 2024-03-26 | 6.55 |
| 2024-03-25 | 5.53 |
| 2024-03-22 | 5.72 |
| 2024-03-21 | 8.19 |
| 2024-03-20 | 6.10 |
| 2024-03-19 | 5.98 |
| 2024-03-18 | 7.30 |
| 2024-03-15 | 7.24 |
| 2024-03-14 | 8.63 |
| 2024-03-13 | 9.58 |
| 2024-03-12 | 9.58 |
| 2024-03-11 | 6.23 |
| 2024-03-08 | 4.77 |
| 2024-03-07 | 3.89 |
| 2024-03-06 | 5.03 |
| 2024-03-05 | 3.13 |
| 2024-03-04 | 5.91 |
| 2024-03-01 | 5.79 |
| 2024-02-29 | 5.22 |
| 2024-02-28 | 5.53 |
| 2024-02-27 | 7.30 |
| 2024-02-26 | 6.10 |
| 2024-02-23 | 6.80 |
| 2024-02-22 | 7.05 |
| 2024-02-21 | 5.34 |
| 2024-02-20 | 3.63 |
| 2024-02-19 | 3.07 |
| 2024-02-16 | 4.39 |
| 2024-02-15 | 1.74 |
| 2024-02-14 | 1.36 |
| 2024-02-09 | 0.34 |
| 2024-02-08 | 1.23 |
| 2024-02-07 | 2.50 |
| 2024-02-06 | 3.00 |
| 2024-02-05 | -1.11 |
| 2024-02-02 | -0.92 |
| 2024-02-01 | -0.41 |
| 2024-01-31 | -1.17 |
| 2024-01-30 | 0.16 |
| 2024-01-29 | 2.69 |
| 2024-01-26 | 1.86 |
| 2024-01-25 | 3.45 |
| 2024-01-24 | 1.61 |
| 2024-01-23 | -2.06 |
| 2024-01-22 | -4.40 |
| 2024-01-19 | -2.31 |
| 2024-01-18 | -1.74 |
| 2024-01-17 | -2.57 |
| 2024-01-16 | 1.23 |
| 2024-01-15 | 3.63 |
| 2024-01-12 | 3.70 |
| 2024-01-11 | 4.14 |
| 2024-01-10 | 2.81 |
| 2024-01-09 | 3.38 |
| 2024-01-08 | 3.51 |
| 2024-01-05 | 5.53 |
| 2024-01-04 | 6.36 |
| 2024-01-03 | 6.23 |
| 2024-01-02 | 7.18 |
| 2023-12-29 | 8.76 |
| 2023-12-28 | 9.01 |
| 2023-12-27 | 6.04 |
| 2023-12-22 | 4.20 |
| 2023-12-21 | 6.17 |
| 2023-12-20 | 6.04 |
| 2023-12-19 | 5.22 |
| 2023-12-18 | 6.04 |
| 2023-12-15 | 7.18 |
| 2023-12-14 | 4.65 |
| 2023-12-13 | 3.51 |
| 2023-12-12 | 4.46 |
| 2023-12-11 | 3.38 |
| 2023-12-08 | 4.14 |
| 2023-12-07 | 4.20 |
| 2023-12-06 | 4.96 |
| 2023-12-05 | 4.14 |
| 2023-12-04 | 6.23 |
| 2023-12-01 | 7.37 |
| 2023-11-30 | 8.76 |
| 2023-11-29 | 8.38 |
| 2023-11-28 | 10.72 |
| 2023-11-27 | 11.80 |
| 2023-11-24 | 11.92 |
| 2023-11-23 | 14.26 |
| 2023-11-22 | 13.00 |
| 2023-11-21 | 12.87 |
| 2023-11-20 | 13.25 |
| 2023-11-17 | 11.16 |
| 2023-11-16 | 13.57 |
| 2023-11-15 | 15.15 |
| 2023-11-14 | 10.91 |
| 2023-11-13 | 11.10 |
| 2023-11-10 | 9.52 |
| 2023-11-09 | 11.54 |
| 2023-11-08 | 11.67 |
| 2023-11-07 | 12.37 |
| 2023-11-06 | 14.33 |
| 2023-11-03 | 12.37 |
| 2023-11-02 | 9.65 |
| 2023-11-01 | 8.76 |
| 2023-10-31 | 8.95 |
| 2023-10-30 | 10.91 |
| 2023-10-27 | 10.91 |
| 2023-10-26 | 8.52 |
| 2023-10-25 | 8.83 |
| 2023-10-24 | 7.97 |
| 2023-10-20 | 9.13 |
| 2023-10-19 | 9.87 |
| 2023-10-18 | 12.75 |
| 2023-10-17 | 12.87 |
| 2023-10-16 | 12.08 |
| 2023-10-13 | 13.12 |
| 2023-10-12 | 15.70 |
| 2023-10-11 | 13.79 |
| 2023-10-10 | 12.38 |
| 2023-10-09 | 11.46 |
| 2023-10-06 | 11.28 |
| 2023-10-05 | 9.44 |
| 2023-10-04 | 9.25 |
| 2023-10-03 | 10.05 |
| 2023-09-29 | 13.12 |
| 2023-09-28 | 10.42 |
| 2023-09-27 | 11.95 |
| 2023-09-26 | 10.97 |
| 2023-09-25 | 12.51 |
| 2023-09-22 | 14.71 |
| 2023-09-21 | 12.14 |
| 2023-09-20 | 13.55 |
| 2023-09-19 | 14.28 |
| 2023-09-18 | 13.73 |
| 2023-09-15 | 15.33 |
| 2023-09-14 | 14.71 |
| 2023-09-13 | 14.41 |
| 2023-09-12 | 14.47 |
| 2023-09-11 | 14.84 |
| 2023-09-07 | 15.27 |
| 2023-09-06 | 16.68 |
| 2023-09-05 | 16.68 |
| 2023-09-04 | 19.13 |
| 2023-08-31 | 16.13 |
| 2023-08-30 | 16.55 |
| 2023-08-29 | 16.74 |
| 2023-08-28 | 14.41 |
| 2023-08-25 | 13.55 |
| 2023-08-24 | 15.08 |
| 2023-08-23 | 12.94 |
| 2023-08-22 | 12.38 |
| 2023-08-21 | 11.34 |
| 2023-08-18 | 13.36 |
| 2023-08-17 | 15.82 |
| 2023-08-16 | 15.63 |
| 2023-08-15 | 17.23 |
| 2023-08-14 | 18.39 |
| 2023-08-11 | 20.36 |
| 2023-08-10 | 21.34 |
| 2023-08-09 | 21.22 |
| 2023-08-08 | 20.79 |
| 2023-08-07 | 22.93 |
| 2023-08-04 | 22.93 |
| 2023-08-03 | 22.08 |
| 2023-08-02 | 22.63 |
| 2023-08-01 | 26.00 |
| 2023-07-31 | 26.00 |
| 2023-07-28 | 25.27 |
| 2023-07-27 | 23.43 |
| 2023-07-26 | 21.83 |
| 2023-07-25 | 22.20 |
| 2023-07-24 | 17.54 |
| 2023-07-21 | 20.17 |
| 2023-07-20 | 19.01 |
| 2023-07-19 | 19.25 |
| 2023-07-18 | 19.68 |
| 2023-07-14 | 22.08 |
| 2023-07-13 | 21.77 |
| 2023-07-12 | 18.76 |
| 2023-07-11 | 17.41 |
| 2023-07-10 | 16.43 |
| 2023-07-07 | 15.70 |
| 2023-07-06 | 16.68 |
| 2023-07-05 | 19.44 |
| 2023-07-04 | 21.22 |
| 2023-07-03 | 20.48 |
| 2023-06-30 | 18.09 |
| 2023-06-29 | 18.21 |
| 2023-06-28 | 19.81 |
| 2023-06-27 | 19.50 |
| 2023-06-26 | 17.47 |
| 2023-06-23 | 17.90 |
| 2023-06-21 | 19.93 |
| 2023-06-20 | 22.20 |
| 2023-06-19 | 23.92 |
| 2023-06-16 | 24.77 |
| 2023-06-15 | 23.55 |
| 2023-06-14 | 20.85 |
| 2023-06-13 | 21.65 |
| 2023-06-12 | 20.85 |
| 2023-06-09 | 20.60 |
| 2023-06-08 | 19.93 |
| 2023-06-07 | 19.56 |
| 2023-06-06 | 18.46 |
| 2023-06-05 | 18.70 |
| 2023-06-02 | 17.72 |
| 2023-06-01 | 13.06 |
| 2023-05-31 | 13.36 |
| 2023-05-30 | 15.45 |
| 2023-05-29 | 15.20 |
| 2023-05-25 | 16.37 |
| 2023-05-24 | 18.46 |
| 2023-05-23 | 20.24 |
| 2023-05-22 | 21.71 |
| 2023-05-19 | 20.24 |
| 2023-05-18 | 21.95 |
| 2023-05-17 | 20.79 |
| 2023-05-16 | 23.43 |
| 2023-05-15 | 23.43 |
| 2023-05-12 | 21.16 |
| 2023-05-11 | 21.83 |
| 2023-05-10 | 21.89 |
| 2023-05-09 | 22.44 |
| 2023-05-08 | 25.14 |
| 2023-05-05 | 23.67 |
| 2023-05-04 | 23.06 |
| 2023-05-03 | 21.34 |
| 2023-05-02 | 22.63 |
| 2023-04-28 | 22.69 |
| 2023-04-27 | 22.32 |
| 2023-04-26 | 21.65 |
| 2023-04-25 | 20.98 |
| 2023-04-24 | 23.05 |
| 2023-04-21 | 23.54 |
| 2023-04-20 | 25.74 |
| 2023-04-19 | 25.49 |
| 2023-04-18 | 27.20 |
| 2023-04-17 | 28.30 |
| 2023-04-14 | 26.35 |
| 2023-04-13 | 25.49 |
| 2023-04-12 | 25.25 |
| 2023-04-11 | 26.47 |
| 2023-04-06 | 25.37 |
| 2023-04-04 | 25.01 |
| 2023-04-03 | 25.74 |
| 2023-03-31 | 25.62 |
| 2023-03-30 | 25.25 |
| 2023-03-29 | 24.40 |
| 2023-03-28 | 22.08 |
| 2023-03-27 | 20.67 |
| 2023-03-24 | 22.69 |
| 2023-03-23 | 23.66 |
| 2023-03-22 | 20.86 |
| 2023-03-21 | 18.78 |
| 2023-03-20 | 17.25 |
| 2023-03-17 | 20.49 |
| 2023-03-16 | 18.60 |
| 2023-03-15 | 20.73 |
| 2023-03-14 | 18.78 |
| 2023-03-13 | 21.59 |
| 2023-03-10 | 18.96 |
| 2023-03-09 | 23.05 |
| 2023-03-08 | 23.54 |
| 2023-03-07 | 26.47 |
| 2023-03-06 | 26.96 |
| 2023-03-03 | 26.84 |
| 2023-03-02 | 25.74 |
| 2023-03-01 | 26.72 |
| 2023-02-28 | 22.02 |
| 2023-02-27 | 22.57 |
| 2023-02-24 | 23.54 |
| 2023-02-23 | 25.01 |
| 2023-02-22 | 25.37 |
| 2023-02-21 | 26.23 |
| 2023-02-20 | 28.18 |
| 2023-02-17 | 27.45 |
| 2023-02-16 | 29.04 |
| 2023-02-15 | 27.81 |
| 2023-02-14 | 29.65 |
| 2023-02-13 | 30.26 |
| 2023-02-10 | 30.01 |
| 2023-02-09 | 32.82 |
| 2023-02-08 | 30.74 |
| 2023-02-07 | 30.74 |
| 2023-02-06 | 30.38 |
| 2023-02-03 | 32.94 |
| 2023-02-02 | 34.77 |
| 2023-02-01 | 35.38 |
| 2023-01-31 | 34.28 |
| 2023-01-30 | 35.63 |
| 2023-01-27 | 39.05 |
| 2023-01-26 | 38.68 |
| 2023-01-20 | 35.38 |
| 2023-01-19 | 32.94 |
| 2023-01-18 | 33.19 |
| 2023-01-17 | 32.45 |
| 2023-01-16 | 33.31 |
| 2023-01-13 | 33.43 |
| 2023-01-12 | 32.09 |
| 2023-01-11 | 31.72 |
| 2023-01-10 | 30.99 |
| 2023-01-09 | 31.23 |
| 2023-01-06 | 28.91 |
| 2023-01-05 | 29.28 |
| 2023-01-04 | 27.69 |
| 2023-01-03 | 23.66 |
| 2022-12-30 | 21.59 |
| 2022-12-29 | 21.16 |
| 2022-12-28 | 22.32 |
| 2022-12-23 | 20.25 |
| 2022-12-22 | 20.79 |
| 2022-12-21 | 17.74 |
| 2022-12-20 | 17.25 |
| 2022-12-19 | 19.09 |
| 2022-12-16 | 19.76 |
| 2022-12-15 | 19.09 |
| 2022-12-14 | 20.86 |
| 2022-12-13 | 20.43 |
| 2022-12-12 | 19.51 |
| 2022-12-09 | 22.08 |
| 2022-12-08 | 19.39 |
| 2022-12-07 | 15.85 |
| 2022-12-06 | 19.51 |
| 2022-12-05 | 19.45 |
| 2022-12-02 | 14.57 |
| 2022-12-01 | 15.48 |
| 2022-11-30 | 14.14 |
| 2022-11-29 | 11.82 |
| 2022-11-28 | 6.33 |
| 2022-11-25 | 7.92 |
| 2022-11-24 | 8.53 |
| 2022-11-23 | 7.55 |
| 2022-11-22 | 6.94 |
| 2022-11-21 | 8.47 |
| 2022-11-18 | 10.36 |
| 2022-11-17 | 10.78 |
| 2022-11-16 | 12.07 |
| 2022-11-15 | 12.62 |
| 2022-11-14 | 8.04 |
| 2022-11-11 | 6.33 |
| 2022-11-10 | -1.12 |
| 2022-11-09 | 0.47 |
| 2022-11-08 | 1.75 |
| 2022-11-07 | 1.81 |
| 2022-11-04 | -0.93 |
| 2022-11-03 | -5.88 |
| 2022-11-02 | -2.89 |
| 2022-11-01 | -5.09 |
| 2022-10-31 | -9.54 |
| 2022-10-28 | -8.81 |
| 2022-10-27 | -5.33 |
| 2022-10-26 | -5.92 |
| 2022-10-25 | -6.80 |
| 2022-10-24 | -6.80 |
| 2022-10-21 | -0.62 |
| 2022-10-20 | -0.32 |
| 2022-10-19 | 1.15 |
| 2022-10-18 | 3.45 |
| 2022-10-17 | 1.56 |
| 2022-10-14 | 1.50 |
| 2022-10-13 | 0.50 |
| 2022-10-12 | 2.21 |
| 2022-10-11 | 3.04 |
| 2022-10-10 | 5.16 |
| 2022-10-07 | 8.28 |
| 2022-10-06 | 9.93 |
| 2022-10-05 | 10.34 |
| 2022-10-03 | 4.33 |
| 2022-09-30 | 5.39 |
| 2022-09-29 | 4.86 |
| 2022-09-28 | 5.45 |
| 2022-09-27 | 9.10 |
| 2022-09-26 | 8.99 |
| 2022-09-23 | 9.46 |
| 2022-09-22 | 10.81 |
| 2022-09-21 | 12.58 |
| 2022-09-20 | 14.52 |
| 2022-09-19 | 13.05 |
| 2022-09-16 | 14.29 |
| 2022-09-15 | 15.23 |
| 2022-09-14 | 14.88 |
| 2022-09-13 | 17.65 |
| 2022-09-09 | 17.82 |
| 2022-09-08 | 14.76 |
| 2022-09-07 | 15.88 |
| 2022-09-06 | 16.70 |
| 2022-09-05 | 16.64 |
| 2022-09-02 | 18.06 |
| 2022-09-01 | 19.00 |
| 2022-08-31 | 20.77 |
| 2022-08-30 | 20.77 |
| 2022-08-29 | 20.89 |
| 2022-08-26 | 21.95 |
| 2022-08-25 | 20.77 |
| 2022-08-24 | 16.64 |
| 2022-08-23 | 18.06 |
| 2022-08-22 | 19.47 |
| 2022-08-19 | 19.71 |
| 2022-08-18 | 19.47 |
| 2022-08-17 | 20.30 |
| 2022-08-16 | 19.83 |
| 2022-08-15 | 21.24 |
| 2022-08-12 | 22.06 |
| 2022-08-11 | 21.24 |
| 2022-08-10 | 18.65 |
| 2022-08-09 | 20.77 |
| 2022-08-08 | 21.12 |
| 2022-08-05 | 21.95 |
| 2022-08-04 | 21.83 |
| 2022-08-03 | 19.47 |
| 2022-08-02 | 19.00 |
| 2022-08-01 | 21.83 |
| 2022-07-29 | 21.83 |
| 2022-07-28 | 24.42 |
| 2022-07-27 | 24.89 |
| 2022-07-26 | 26.42 |
| 2022-07-25 | 24.42 |
| 2022-07-22 | 24.30 |
| 2022-07-21 | 24.19 |
| 2022-07-20 | 26.31 |
| 2022-07-19 | 25.01 |
| 2022-07-18 | 25.83 |
| 2022-07-15 | 22.77 |
| 2022-07-14 | 25.13 |
| 2022-07-13 | 25.72 |
| 2022-07-12 | 25.83 |
| 2022-07-11 | 27.48 |
| 2022-07-08 | 30.90 |
| 2022-07-07 | 30.67 |
| 2022-07-06 | 29.72 |
| 2022-07-05 | 31.49 |
| 2022-07-04 | 31.25 |
| 2022-06-30 | 31.25 |
| 2022-06-29 | 31.84 |
| 2022-06-28 | 33.85 |
| 2022-06-27 | 33.02 |
| 2022-06-24 | 29.84 |
| 2022-06-23 | 27.37 |
| 2022-06-22 | 25.72 |
| 2022-06-21 | 28.90 |
| 2022-06-20 | 26.78 |
| 2022-06-17 | 26.42 |
| 2022-06-16 | 24.66 |
| 2022-06-15 | 27.48 |
| 2022-06-14 | 25.83 |
| 2022-06-13 | 25.72 |
| 2022-06-10 | 30.31 |
| 2022-06-09 | 30.55 |
| 2022-06-08 | 31.14 |
| 2022-06-07 | 28.43 |
| 2022-06-06 | 29.02 |
| 2022-06-02 | 25.72 |
| 2022-06-01 | 26.78 |
| 2022-05-31 | 27.37 |
| 2022-05-30 | 25.60 |
| 2022-05-27 | 23.24 |
| 2022-05-26 | 19.59 |
| 2022-05-25 | 20.06 |
| 2022-05-24 | 19.71 |
| 2022-05-23 | 21.48 |
| 2022-05-20 | 22.89 |
| 2022-05-19 | 19.47 |
| 2022-05-18 | 22.18 |
| 2022-05-17 | 22.06 |
| 2022-05-16 | 18.18 |
| 2022-05-13 | 17.82 |
| 2022-05-12 | 14.70 |
| 2022-05-11 | 17.59 |
| 2022-05-10 | 16.17 |
| 2022-05-06 | 18.65 |
| 2022-05-05 | 23.01 |
| 2022-05-04 | 23.60 |
| 2022-05-03 | 25.01 |
| 2022-04-29 | 25.01 |
| 2022-04-28 | 20.06 |
| 2022-04-27 | 18.18 |
| 2022-04-26 | 18.18 |
| 2022-04-25 | 18.29 |
| 2022-04-22 | 22.28 |
| 2022-04-21 | 22.52 |
| 2022-04-20 | 23.93 |
| 2022-04-19 | 24.51 |
| 2022-04-14 | 27.45 |
| 2022-04-13 | 26.63 |
| 2022-04-12 | 26.27 |
| 2022-04-11 | 25.69 |
| 2022-04-08 | 29.68 |
| 2022-04-07 | 29.21 |
| 2022-04-06 | 30.62 |
| 2022-04-04 | 33.20 |
| 2022-04-01 | 30.62 |
| 2022-03-31 | 30.73 |
| 2022-03-30 | 31.44 |
| 2022-03-29 | 29.79 |
| 2022-03-28 | 28.39 |
| 2022-03-25 | 26.63 |
| 2022-03-24 | 29.91 |
| 2022-03-23 | 30.97 |
| 2022-03-22 | 29.56 |
| 2022-03-21 | 25.57 |
| 2022-03-18 | 27.10 |
| 2022-03-17 | 27.21 |
| 2022-03-16 | 18.76 |
| 2022-03-15 | 9.43 |
| 2022-03-14 | 16.18 |
| 2022-03-11 | 22.05 |
| 2022-03-10 | 23.81 |
| 2022-03-09 | 21.93 |
| 2022-03-08 | 22.52 |
| 2022-03-07 | 24.51 |
| 2022-03-04 | 29.44 |
| 2022-03-03 | 32.85 |
| 2022-03-02 | 32.02 |
| 2022-03-01 | 34.25 |
| 2022-02-28 | 34.25 |
| 2022-02-25 | 34.49 |
| 2022-02-24 | 35.31 |
| 2022-02-23 | 39.65 |
| 2022-02-22 | 38.60 |
| 2022-02-21 | 42.82 |
| 2022-02-18 | 43.64 |
| 2022-02-17 | 46.22 |
| 2022-02-16 | 45.64 |
| 2022-02-15 | 43.52 |
| 2022-02-14 | 44.82 |
| 2022-02-11 | 46.81 |
| 2022-02-10 | 46.93 |
| 2022-02-09 | 46.46 |
| 2022-02-08 | 43.64 |
| 2022-02-07 | 44.82 |
| 2022-02-04 | 44.93 |
| 2022-01-31 | 40.71 |
| 2022-01-28 | 38.95 |
| 2022-01-27 | 40.36 |
| 2022-01-26 | 43.17 |
| 2022-01-25 | 43.17 |
| 2022-01-24 | 45.52 |
| 2022-01-21 | 47.05 |
| 2022-01-20 | 47.16 |
| 2022-01-19 | 42.12 |
| 2022-01-18 | 42.35 |
| 2022-01-17 | 42.82 |
| 2022-01-14 | 43.64 |
| 2022-01-13 | 44.11 |
| 2022-01-12 | 43.76 |
| 2022-01-11 | 40.00 |
| 2022-01-10 | 39.89 |
| 2022-01-07 | 38.71 |
| 2022-01-06 | 36.25 |
| 2022-01-05 | 35.19 |
| 2022-01-04 | 37.54 |
| 2022-01-03 | 37.30 |
| 2021-12-31 | 38.01 |
| 2021-12-30 | 36.60 |
| 2021-12-29 | 36.13 |
| 2021-12-28 | 37.42 |
| 2021-12-24 | 37.19 |
| 2021-12-23 | 36.95 |
| 2021-12-22 | 36.13 |
| 2021-12-21 | 35.54 |
| 2021-12-20 | 34.37 |
| 2021-12-17 | 36.95 |
| 2021-12-16 | 38.83 |
| 2021-12-15 | 38.36 |
| 2021-12-14 | 39.42 |
| 2021-12-13 | 41.65 |
| 2021-12-10 | 41.53 |
| 2021-12-09 | 43.06 |
| 2021-12-08 | 41.76 |
| 2021-12-07 | 41.65 |
| 2021-12-06 | 37.89 |
| 2021-12-03 | 40.36 |
| 2021-12-02 | 40.59 |
| 2021-12-01 | 39.89 |
| 2021-11-30 | 38.60 |
| 2021-11-29 | 41.65 |
| 2021-11-26 | 42.35 |
| 2021-11-25 | 46.22 |
| 2021-11-24 | 45.87 |
| 2021-11-23 | 45.64 |
| 2021-11-22 | 47.28 |
| 2021-11-19 | 47.75 |
| 2021-11-18 | 49.04 |
| 2021-11-17 | 51.27 |
| 2021-11-16 | 51.39 |
| 2021-11-15 | 49.98 |
| 2021-11-12 | 49.63 |
| 2021-11-11 | 49.28 |
| 2021-11-10 | 47.63 |
| 2021-11-09 | 46.46 |
| 2021-11-08 | 46.46 |
| 2021-11-05 | 47.16 |
| 2021-11-04 | 48.92 |
| 2021-11-03 | 47.63 |
| 2021-11-02 | 48.45 |
| 2021-11-01 | 48.45 |
| 2021-10-29 | 49.74 |
| 2021-10-28 | 50.45 |
| 2021-10-27 | 51.02 |
| 2021-10-26 | 53.32 |
| 2021-10-25 | 53.90 |
| 2021-10-22 | 53.78 |
| 2021-10-21 | 52.98 |
| 2021-10-20 | 54.13 |
| 2021-10-19 | 51.94 |
| 2021-10-18 | 49.99 |
| 2021-10-15 | 49.30 |
| 2021-10-12 | 47.12 |
| 2021-10-11 | 49.07 |
| 2021-10-08 | 46.43 |
| 2021-10-07 | 45.74 |
| 2021-10-06 | 41.48 |
| 2021-10-05 | 42.29 |
| 2021-10-04 | 42.06 |
| 2021-09-30 | 44.93 |
| 2021-09-29 | 45.51 |
| 2021-09-28 | 44.36 |
| 2021-09-27 | 42.63 |
| 2021-09-24 | 42.86 |
| 2021-09-23 | 44.70 |
| 2021-09-21 | 42.86 |
| 2021-09-20 | 42.29 |
| 2021-09-17 | 47.00 |
| 2021-09-16 | 45.74 |
| 2021-09-15 | 48.15 |
| 2021-09-14 | 50.33 |
| 2021-09-13 | 52.06 |
| 2021-09-10 | 54.24 |
| 2021-09-09 | 51.37 |
| 2021-09-08 | 54.59 |
| 2021-09-07 | 55.05 |
| 2021-09-06 | 53.78 |
| 2021-09-03 | 52.52 |
| 2021-09-02 | 53.44 |
| 2021-09-01 | 52.86 |
| 2021-08-31 | 51.83 |
| 2021-08-30 | 49.99 |
| 2021-08-27 | 49.18 |
| 2021-08-26 | 49.30 |
| 2021-08-25 | 50.91 |
| 2021-08-24 | 50.79 |
| 2021-08-23 | 47.58 |
| 2021-08-20 | 45.85 |
| 2021-08-19 | 48.49 |
| 2021-08-18 | 51.60 |
| 2021-08-17 | 50.91 |
| 2021-08-16 | 53.55 |
| 2021-08-13 | 54.59 |
| 2021-08-12 | 55.05 |
| 2021-08-11 | 55.97 |
| 2021-08-10 | 55.62 |
| 2021-08-09 | 53.78 |
| 2021-08-06 | 53.44 |
| 2021-08-05 | 53.55 |
| 2021-08-04 | 54.82 |
| 2021-08-03 | 53.32 |
| 2021-08-02 | 53.55 |
| 2021-07-30 | 52.40 |
| 2021-07-29 | 54.24 |
| 2021-07-28 | 49.64 |
| 2021-07-27 | 47.46 |
| 2021-07-26 | 53.44 |
| 2021-07-23 | 60.10 |
| 2021-07-22 | 62.29 |
| 2021-07-21 | 59.53 |
| 2021-07-20 | 59.53 |
| 2021-07-19 | 60.91 |
| 2021-07-16 | 64.36 |
| 2021-07-15 | 63.78 |
| 2021-07-14 | 62.63 |
| 2021-07-13 | 63.67 |
| 2021-07-12 | 61.48 |
| 2021-07-09 | 60.56 |
| 2021-07-08 | 59.41 |
| 2021-07-07 | 64.01 |
| 2021-07-06 | 64.13 |
| 2021-07-05 | 64.59 |
| 2021-07-02 | 65.16 |
| 2021-06-30 | 68.03 |
| 2021-06-29 | 69.07 |
| 2021-06-28 | 70.33 |
| 2021-06-25 | 70.22 |
| 2021-06-24 | 68.26 |
| 2021-06-23 | 67.92 |
| 2021-06-22 | 64.70 |
| 2021-06-21 | 65.85 |
| 2021-06-18 | 67.57 |
| 2021-06-17 | 65.96 |
| 2021-06-16 | 65.51 |
| 2021-06-15 | 66.65 |
| 2021-06-11 | 67.80 |
| 2021-06-10 | 67.11 |
| 2021-06-09 | 67.23 |
| 2021-06-08 | 67.34 |
| 2021-06-07 | 67.46 |
| 2021-06-04 | 68.03 |
| 2021-06-03 | 68.15 |
| 2021-06-02 | 69.99 |
| 2021-06-01 | 71.14 |
| 2021-05-31 | 68.95 |
| 2021-05-28 | 69.07 |
| 2021-05-27 | 68.84 |
| 2021-05-26 | 68.84 |
| 2021-05-25 | 67.69 |
| 2021-05-24 | 64.70 |
| 2021-05-21 | 64.59 |
| 2021-05-20 | 64.47 |
| 2021-05-18 | 65.39 |
| 2021-05-17 | 63.09 |
| 2021-05-14 | 62.06 |
| 2021-05-13 | 60.79 |
| 2021-05-12 | 63.21 |
| 2021-05-11 | 61.60 |
| 2021-05-10 | 65.16 |
| 2021-05-07 | 65.62 |
| 2021-05-06 | 65.39 |
| 2021-05-05 | 64.59 |
| 2021-05-04 | 65.39 |
| 2021-05-03 | 63.67 |
| 2021-04-30 | 65.51 |
| 2021-04-29 | 69.30 |
| 2021-04-28 | 67.11 |
| 2021-04-27 | 66.09 |
| 2021-04-26 | 66.43 |
| 2021-04-23 | 67.23 |
| 2021-04-22 | 65.18 |
| 2021-04-21 | 64.61 |
| 2021-04-20 | 67.23 |
| 2021-04-19 | 67.34 |
| 2021-04-16 | 66.54 |
| 2021-04-15 | 65.29 |
| 2021-04-14 | 66.32 |
| 2021-04-13 | 64.72 |
| 2021-04-12 | 63.13 |
| 2021-04-09 | 65.18 |
| 2021-04-08 | 66.77 |
| 2021-04-07 | 64.61 |
| 2021-04-01 | 66.09 |
| 2021-03-31 | 63.24 |
| 2021-03-30 | 64.15 |
| 2021-03-29 | 63.01 |
| 2021-03-26 | 62.67 |
| 2021-03-25 | 60.39 |
| 2021-03-24 | 60.17 |
| 2021-03-23 | 64.04 |
| 2021-03-22 | 65.75 |
| 2021-03-19 | 66.20 |
| 2021-03-18 | 68.94 |
| 2021-03-17 | 66.89 |
| 2021-03-16 | 66.66 |
| 2021-03-15 | 65.86 |
| 2021-03-12 | 65.18 |
| 2021-03-11 | 68.48 |
| 2021-03-10 | 65.97 |
| 2021-03-09 | 64.95 |
| 2021-03-08 | 63.70 |
| 2021-03-05 | 66.54 |
| 2021-03-04 | 67.57 |
| 2021-03-03 | 70.87 |
| 2021-03-02 | 66.54 |
| 2021-03-01 | 68.48 |
| 2021-02-26 | 66.43 |
| 2021-02-25 | 72.70 |
| 2021-02-24 | 70.19 |
| 2021-02-23 | 75.43 |
| 2021-02-22 | 73.84 |
| 2021-02-19 | 75.43 |
| 2021-02-18 | 75.32 |
| 2021-02-17 | 77.94 |
| 2021-02-16 | 76.00 |
| 2021-02-11 | 72.70 |
| 2021-02-10 | 72.35 |
| 2021-02-09 | 68.48 |
| 2021-02-08 | 68.03 |
| 2021-02-05 | 67.91 |
| 2021-02-04 | 66.54 |
| 2021-02-03 | 67.80 |
| 2021-02-02 | 67.57 |
| 2021-02-01 | 65.52 |
| 2021-01-29 | 62.10 |
| 2021-01-28 | 63.47 |
| 2021-01-27 | 67.80 |
| 2021-01-26 | 68.37 |
| 2021-01-25 | 72.47 |
| 2021-01-22 | 68.71 |
| 2021-01-21 | 71.22 |
| 2021-01-20 | 71.33 |
| 2021-01-19 | 69.73 |
| 2021-01-18 | 65.18 |
| 2021-01-15 | 63.92 |
| 2021-01-14 | 63.13 |
| 2021-01-13 | 61.76 |
| 2021-01-12 | 61.76 |
| 2021-01-11 | 60.17 |
| 2021-01-08 | 59.60 |
| 2021-01-07 | 57.77 |
| 2021-01-06 | 58.57 |
| 2021-01-05 | 58.00 |
| 2021-01-04 | 57.43 |
| 2020-12-31 | 56.06 |
| 2020-12-30 | 55.72 |
| 2020-12-29 | 52.31 |
| 2020-12-28 | 50.82 |
| 2020-12-24 | 51.51 |
| 2020-12-23 | 51.05 |
| 2020-12-22 | 49.80 |
| 2020-12-21 | 50.71 |
| 2020-12-18 | 51.51 |
| 2020-12-17 | 52.99 |
| 2020-12-16 | 51.96 |
| 2020-12-15 | 50.37 |
| 2020-12-14 | 51.39 |
| 2020-12-11 | 52.08 |
| 2020-12-10 | 51.51 |
| 2020-12-09 | 51.96 |
| 2020-12-08 | 50.71 |
| 2020-12-07 | 51.62 |
| 2020-12-04 | 53.67 |
| 2020-12-03 | 53.22 |
| 2020-12-02 | 51.96 |
| 2020-12-01 | 52.19 |
| 2020-11-30 | 51.28 |
| 2020-11-27 | 54.24 |
| 2020-11-26 | 53.44 |
| 2020-11-25 | 52.53 |
| 2020-11-24 | 52.31 |
| 2020-11-23 | 51.74 |
| 2020-11-20 | 51.39 |
| 2020-11-19 | 51.05 |
| 2020-11-18 | 51.96 |
| 2020-11-17 | 51.39 |
| 2020-11-16 | 51.17 |
| 2020-11-13 | 49.80 |
| 2020-11-12 | 50.03 |
| 2020-11-11 | 50.37 |
| 2020-11-10 | 50.37 |
| 2020-11-09 | 49.00 |
| 2020-11-06 | 47.41 |
| 2020-11-05 | 46.38 |
| 2020-11-04 | 42.39 |
| 2020-11-03 | 43.08 |
| 2020-11-02 | 40.12 |
| 2020-10-30 | 38.07 |
| 2020-10-29 | 40.80 |
| 2020-10-28 | 41.24 |
| 2020-10-27 | 41.58 |
| 2020-10-23 | 42.57 |
| 2020-10-22 | 41.80 |
| 2020-10-21 | 41.69 |
| 2020-10-20 | 40.58 |
| 2020-10-19 | 40.47 |
| 2020-10-16 | 39.80 |
| 2020-10-15 | 38.14 |
| 2020-10-14 | 41.02 |
| 2020-10-12 | 41.35 |
| 2020-10-09 | 38.58 |
| 2020-10-08 | 38.36 |
| 2020-10-07 | 39.02 |
| 2020-10-06 | 37.47 |
| 2020-10-05 | 36.03 |
| 2020-09-30 | 34.70 |
| 2020-09-29 | 33.59 |
| 2020-09-28 | 34.70 |
| 2020-09-25 | 33.48 |
| 2020-09-24 | 33.81 |
| 2020-09-23 | 36.03 |
| 2020-09-22 | 35.92 |
| 2020-09-21 | 37.14 |
| 2020-09-18 | 40.02 |
| 2020-09-17 | 39.36 |
| 2020-09-16 | 41.35 |
| 2020-09-15 | 41.58 |
| 2020-09-14 | 40.91 |
| 2020-09-11 | 40.13 |
| 2020-09-10 | 39.47 |
| 2020-09-09 | 40.02 |
| 2020-09-08 | 40.80 |
| 2020-09-07 | 41.13 |
| 2020-09-04 | 41.58 |
| 2020-09-03 | 42.69 |
| 2020-09-02 | 43.24 |
| 2020-09-01 | 43.57 |
| 2020-08-31 | 43.35 |
| 2020-08-28 | 44.90 |
| 2020-08-27 | 44.02 |
| 2020-08-26 | 44.90 |
| 2020-08-25 | 45.13 |
| 2020-08-24 | 45.24 |
| 2020-08-21 | 43.02 |
| 2020-08-20 | 41.13 |
| 2020-08-19 | 43.57 |
| 2020-08-18 | 44.35 |
| 2020-08-17 | 44.24 |
| 2020-08-14 | 43.24 |
| 2020-08-13 | 43.68 |
| 2020-08-12 | 43.57 |
| 2020-08-11 | 41.80 |
| 2020-08-10 | 39.25 |
| 2020-08-07 | 39.69 |
| 2020-08-06 | 42.02 |
| 2020-08-05 | 43.13 |
| 2020-08-04 | 42.13 |
| 2020-08-03 | 39.36 |
| 2020-07-31 | 40.13 |
| 2020-07-30 | 40.58 |
| 2020-07-29 | 41.58 |
| 2020-07-28 | 41.24 |
| 2020-07-27 | 40.69 |
| 2020-07-24 | 40.69 |
| 2020-07-23 | 43.68 |
| 2020-07-22 | 42.46 |
| 2020-07-21 | 45.79 |
| 2020-07-20 | 42.69 |
| 2020-07-17 | 43.13 |
| 2020-07-16 | 42.35 |
| 2020-07-15 | 45.24 |
| 2020-07-14 | 45.13 |
| 2020-07-13 | 46.90 |
| 2020-07-10 | 46.13 |
| 2020-07-09 | 49.12 |
| 2020-07-08 | 48.34 |
| 2020-07-07 | 47.79 |
| 2020-07-06 | 49.45 |
| 2020-07-03 | 43.80 |
| 2020-07-02 | 42.57 |
| 2020-06-30 | 38.14 |
| 2020-06-29 | 37.36 |
| 2020-06-26 | 38.69 |
| 2020-06-24 | 40.02 |
| 2020-06-23 | 40.69 |
| 2020-06-22 | 38.69 |
| 2020-06-19 | 39.02 |
| 2020-06-18 | 38.03 |
| 2020-06-17 | 38.14 |
| 2020-06-16 | 37.58 |
| 2020-06-15 | 34.25 |
| 2020-06-12 | 37.03 |
| 2020-06-11 | 37.91 |
| 2020-06-10 | 41.24 |
| 2020-06-09 | 41.13 |
| 2020-06-08 | 39.47 |
| 2020-06-05 | 39.47 |
| 2020-06-04 | 37.14 |
| 2020-06-03 | 36.92 |
| 2020-06-02 | 34.59 |
| 2020-06-01 | 33.03 |
| 2020-05-29 | 28.71 |
| 2020-05-28 | 29.54 |
| 2020-05-27 | 30.37 |
| 2020-05-26 | 31.20 |
| 2020-05-25 | 28.43 |
| 2020-05-22 | 28.43 |
| 2020-05-21 | 35.64 |
| 2020-05-20 | 36.75 |
| 2020-05-19 | 36.47 |
| 2020-05-18 | 34.25 |
| 2020-05-15 | 33.14 |
| 2020-05-14 | 33.14 |
| 2020-05-13 | 35.09 |
| 2020-05-12 | 35.64 |
| 2020-05-11 | 37.58 |
| 2020-05-08 | 35.36 |
| 2020-05-07 | 33.98 |
| 2020-05-06 | 35.09 |
| 2020-05-05 | 33.14 |
| 2020-05-04 | 31.76 |
| 2020-04-29 | 37.30 |
| 2020-04-28 | 37.30 |
| 2020-04-27 | 35.42 |
| 2020-04-24 | 32.93 |
| 2020-04-23 | 33.48 |
| 2020-04-22 | 33.21 |
| 2020-04-21 | 32.65 |
| 2020-04-20 | 35.97 |
| 2020-04-17 | 35.69 |
| 2020-04-16 | 34.04 |
| 2020-04-15 | 34.31 |
| 2020-04-14 | 36.52 |
| 2020-04-09 | 35.42 |
| 2020-04-08 | 33.76 |
| 2020-04-07 | 35.42 |
| 2020-04-06 | 32.38 |
| 2020-04-03 | 29.61 |
| 2020-04-02 | 29.89 |
| 2020-04-01 | 28.79 |
| 2020-03-31 | 31.83 |
| 2020-03-30 | 29.34 |
| 2020-03-27 | 31.27 |
| 2020-03-26 | 30.44 |
| 2020-03-25 | 31.55 |
| 2020-03-24 | 27.40 |
| 2020-03-23 | 21.60 |
| 2020-03-20 | 27.68 |
| 2020-03-19 | 21.60 |
| 2020-03-18 | 25.19 |
| 2020-03-17 | 30.44 |
| 2020-03-16 | 29.89 |
| 2020-03-13 | 34.59 |
| 2020-03-12 | 36.25 |
| 2020-03-11 | 41.50 |
| 2020-03-10 | 42.05 |
| 2020-03-09 | 40.67 |
| 2020-03-06 | 46.47 |
| 2020-03-05 | 49.51 |
| 2020-03-04 | 46.75 |
| 2020-03-03 | 47.03 |
| 2020-03-02 | 47.30 |
| 2020-02-28 | 46.20 |
| 2020-02-27 | 50.07 |
| 2020-02-26 | 48.96 |
| 2020-02-25 | 49.79 |
| 2020-02-24 | 49.51 |
| 2020-02-21 | 52.00 |
| 2020-02-20 | 53.38 |
| 2020-02-19 | 53.93 |
| 2020-02-18 | 53.11 |
| 2020-02-17 | 55.59 |
| 2020-02-14 | 54.76 |
| 2020-02-13 | 54.49 |
| 2020-02-12 | 55.04 |
| 2020-02-11 | 53.38 |
| 2020-02-10 | 51.45 |
| 2020-02-07 | 52.28 |
| 2020-02-06 | 53.11 |
| 2020-02-05 | 48.96 |
| 2020-02-04 | 48.41 |
| 2020-02-03 | 46.47 |
| 2020-01-31 | 46.47 |
| 2020-01-30 | 47.30 |
| 2020-01-29 | 50.89 |
| 2020-01-24 | 55.32 |
| 2020-01-23 | 54.76 |
| 2020-01-22 | 57.80 |
| 2020-01-21 | 55.59 |
| 2020-01-20 | 60.01 |
| 2020-01-17 | 61.40 |
| 2020-01-16 | 60.29 |
| 2020-01-15 | 60.01 |
| 2020-01-14 | 60.57 |
| 2020-01-13 | 61.12 |
| 2020-01-10 | 59.19 |
| 2020-01-09 | 59.19 |
| 2020-01-08 | 56.15 |
| 2020-01-07 | 57.25 |
| 2020-01-06 | 57.25 |
| 2020-01-03 | 58.36 |
| 2020-01-02 | 58.63 |
| 2019-12-31 | 57.25 |
| 2019-12-30 | 57.80 |
| 2019-12-27 | 56.97 |
| 2019-12-24 | 54.76 |
| 2019-12-23 | 55.32 |
| 2019-12-20 | 55.59 |
| 2019-12-19 | 54.76 |
| 2019-12-18 | 55.04 |
| 2019-12-17 | 54.76 |
| 2019-12-16 | 53.11 |
| 2019-12-13 | 53.93 |
| 2019-12-12 | 50.34 |
| 2019-12-11 | 48.13 |
| 2019-12-10 | 47.03 |
| 2019-12-09 | 47.58 |
| 2019-12-06 | 47.30 |
| 2019-12-05 | 46.20 |
| 2019-12-04 | 45.09 |
| 2019-12-03 | 46.75 |
| 2019-12-02 | 47.30 |
| 2019-11-29 | 46.47 |
| 2019-11-28 | 49.51 |
| 2019-11-27 | 50.07 |
| 2019-11-26 | 49.79 |
| 2019-11-25 | 50.07 |
| 2019-11-22 | 47.85 |
| 2019-11-21 | 47.03 |
| 2019-11-20 | 49.51 |
| 2019-11-19 | 50.62 |
| 2019-11-18 | 48.13 |
| 2019-11-15 | 46.47 |
| 2019-11-14 | 46.75 |
| 2019-11-13 | 47.58 |
| 2019-11-12 | 50.34 |
| 2019-11-11 | 49.79 |
| 2019-11-08 | 53.66 |
| 2019-11-07 | 54.76 |
| 2019-11-06 | 53.93 |
| 2019-11-05 | 53.93 |
| 2019-11-04 | 53.38 |
| 2019-11-01 | 50.89 |
| 2019-10-31 | 49.51 |
| 2019-10-30 | 48.24 |
| 2019-10-29 | 49.05 |
| 2019-10-28 | 49.32 |
| 2019-10-25 | 48.51 |
| 2019-10-24 | 48.51 |
| 2019-10-23 | 47.70 |
| 2019-10-22 | 48.78 |
| 2019-10-21 | 48.24 |
| 2019-10-18 | 48.51 |
| 2019-10-17 | 49.32 |
| 2019-10-16 | 47.97 |
| 2019-10-15 | 47.17 |
| 2019-10-14 | 47.44 |
| 2019-10-11 | 46.63 |
| 2019-10-10 | 42.87 |
| 2019-10-09 | 42.87 |
| 2019-10-08 | 43.94 |
| 2019-10-04 | 43.41 |
| 2019-10-03 | 45.02 |
| 2019-10-02 | 44.48 |
| 2019-09-30 | 44.75 |
| 2019-09-27 | 44.21 |
| 2019-09-26 | 44.48 |
| 2019-09-25 | 44.21 |
| 2019-09-24 | 46.09 |
| 2019-09-23 | 45.56 |
| 2019-09-20 | 46.90 |
| 2019-09-19 | 46.90 |
| 2019-09-18 | 48.51 |
| 2019-09-17 | 48.51 |
| 2019-09-16 | 50.12 |
| 2019-09-13 | 51.46 |
| 2019-09-12 | 50.12 |
| 2019-09-11 | 50.12 |
| 2019-09-10 | 47.97 |
| 2019-09-09 | 47.97 |
| 2019-09-06 | 47.44 |
| 2019-09-05 | 47.17 |
| 2019-09-04 | 46.63 |
| 2019-09-03 | 41.26 |
| 2019-09-02 | 41.80 |
| 2019-08-30 | 42.33 |
| 2019-08-29 | 42.06 |
| 2019-08-28 | 41.53 |
| 2019-08-27 | 41.80 |
| 2019-08-26 | 42.06 |
| 2019-08-23 | 44.48 |
| 2019-08-22 | 43.94 |
| 2019-08-21 | 45.02 |
| 2019-08-20 | 45.02 |
| 2019-08-19 | 44.75 |
| 2019-08-16 | 42.33 |
| 2019-08-15 | 40.72 |
| 2019-08-14 | 39.38 |
| 2019-08-13 | 39.65 |
| 2019-08-12 | 42.33 |
| 2019-08-09 | 43.14 |
| 2019-08-08 | 44.21 |
| 2019-08-07 | 43.68 |
| 2019-08-06 | 43.68 |
| 2019-08-05 | 44.21 |
| 2019-08-02 | 48.24 |
| 2019-08-01 | 52.00 |
| 2019-07-31 | 53.08 |
| 2019-07-30 | 54.96 |
| 2019-07-29 | 54.69 |
| 2019-07-26 | 56.03 |
| 2019-07-25 | 57.37 |
| 2019-07-24 | 56.84 |
| 2019-07-23 | 56.57 |
| 2019-07-22 | 55.76 |
| 2019-07-19 | 58.18 |
| 2019-07-18 | 56.57 |
| 2019-07-17 | 57.37 |
| 2019-07-16 | 57.37 |
| 2019-07-15 | 57.10 |
| 2019-07-12 | 56.84 |
| 2019-07-11 | 56.30 |
| 2019-07-10 | 55.22 |
| 2019-07-09 | 54.69 |
| 2019-07-08 | 55.76 |
| 2019-07-05 | 58.45 |
| 2019-07-04 | 58.72 |
| 2019-07-03 | 58.72 |
| 2019-07-02 | 58.98 |
| 2019-06-28 | 56.30 |
| 2019-06-27 | 56.84 |
| 2019-06-26 | 54.42 |
| 2019-06-25 | 54.15 |
| 2019-06-24 | 55.76 |
| 2019-06-21 | 55.76 |
| 2019-06-20 | 56.30 |
| 2019-06-19 | 53.88 |
| 2019-06-18 | 50.12 |
| 2019-06-17 | 49.05 |
| 2019-06-14 | 48.24 |
| 2019-06-13 | 49.32 |
| 2019-06-12 | 49.32 |
| 2019-06-11 | 51.73 |
| 2019-06-10 | 50.66 |
| 2019-06-06 | 47.17 |
| 2019-06-05 | 47.17 |
| 2019-06-04 | 46.09 |
| 2019-06-03 | 46.63 |
| 2019-05-31 | 46.90 |
| 2019-05-30 | 47.97 |
| 2019-05-29 | 48.51 |
| 2019-05-28 | 49.05 |
| 2019-05-27 | 48.51 |
| 2019-05-24 | 49.05 |
| 2019-05-23 | 48.51 |
| 2019-05-22 | 50.12 |
| 2019-05-21 | 50.39 |
| 2019-05-20 | 50.66 |
| 2019-05-17 | 51.46 |
| 2019-05-16 | 52.81 |
| 2019-05-15 | 52.54 |
| 2019-05-14 | 52.00 |
| 2019-05-10 | 54.15 |
| 2019-05-09 | 53.08 |
| 2019-05-08 | 56.57 |
| 2019-05-07 | 58.45 |
| 2019-05-06 | 57.91 |
| 2019-05-03 | 62.48 |
| 2019-05-02 | 61.67 |
| 2019-04-30 | 60.33 |
| 2019-04-29 | 61.67 |
| 2019-04-26 | 59.79 |
| 2019-04-25 | 59.79 |
| 2019-04-24 | 60.86 |
| 2019-04-23 | 61.66 |
| 2019-04-18 | 61.66 |
| 2019-04-17 | 62.73 |
| 2019-04-16 | 62.73 |
| 2019-04-15 | 60.86 |
| 2019-04-12 | 61.39 |
| 2019-04-11 | 61.13 |
| 2019-04-10 | 62.73 |
| 2019-04-09 | 63.00 |
| 2019-04-08 | 62.46 |
| 2019-04-04 | 61.93 |
| 2019-04-03 | 61.66 |
| 2019-04-02 | 60.06 |
| 2019-04-01 | 59.79 |
| 2019-03-29 | 57.12 |
| 2019-03-28 | 55.25 |
| 2019-03-27 | 55.51 |
| 2019-03-26 | 54.18 |
| 2019-03-25 | 54.18 |
| 2019-03-22 | 57.12 |
| 2019-03-21 | 57.12 |
| 2019-03-20 | 58.45 |
| 2019-03-19 | 59.26 |
| 2019-03-18 | 58.72 |
| 2019-03-15 | 57.12 |
| 2019-03-14 | 56.05 |
| 2019-03-13 | 55.51 |
| 2019-03-12 | 56.58 |
| 2019-03-11 | 53.91 |
| 2019-03-08 | 52.31 |
| 2019-03-07 | 54.98 |
| 2019-03-06 | 56.58 |
| 2019-03-05 | 56.32 |
| 2019-03-04 | 56.05 |
| 2019-03-01 | 55.51 |
| 2019-02-28 | 54.45 |
| 2019-02-27 | 55.25 |
| 2019-02-26 | 55.25 |
| 2019-02-25 | 56.32 |
| 2019-02-22 | 55.51 |
| 2019-02-21 | 54.45 |
| 2019-02-20 | 53.64 |
| 2019-02-19 | 52.31 |
| 2019-02-18 | 52.84 |
| 2019-02-15 | 50.17 |
| 2019-02-14 | 53.11 |
| 2019-02-13 | 53.38 |
| 2019-02-12 | 51.77 |
| 2019-02-11 | 51.51 |
| 2019-02-08 | 50.44 |
| 2019-02-04 | 50.44 |
| 2019-02-01 | 50.17 |
| 2019-01-31 | 50.44 |
| 2019-01-30 | 48.57 |
| 2019-01-29 | 48.03 |
| 2019-01-28 | 48.30 |
| 2019-01-25 | 48.57 |
| 2019-01-24 | 45.89 |
| 2019-01-23 | 45.36 |
| 2019-01-22 | 45.09 |
| 2019-01-21 | 46.16 |
| 2019-01-18 | 45.63 |
| 2019-01-17 | 44.29 |
| 2019-01-16 | 44.83 |
| 2019-01-15 | 44.29 |
| 2019-01-14 | 41.35 |
| 2019-01-11 | 43.22 |
| 2019-01-10 | 42.96 |
| 2019-01-09 | 42.42 |
| 2019-01-08 | 38.95 |
| 2019-01-07 | 39.21 |
| 2019-01-04 | 37.88 |
| 2019-01-03 | 34.94 |
| 2019-01-02 | 34.94 |
| 2018-12-31 | 39.21 |
| 2018-12-28 | 37.08 |
| 2018-12-27 | 36.81 |
| 2018-12-24 | 38.15 |
| 2018-12-21 | 38.68 |
| 2018-12-20 | 38.15 |
| 2018-12-19 | 39.21 |
| 2018-12-18 | 38.95 |
| 2018-12-17 | 40.82 |
| 2018-12-14 | 40.55 |
| 2018-12-13 | 43.22 |
| 2018-12-12 | 41.62 |
| 2018-12-11 | 38.68 |
| 2018-12-10 | 38.95 |
| 2018-12-07 | 40.02 |
| 2018-12-06 | 40.82 |
| 2018-12-05 | 44.29 |
| 2018-12-04 | 46.70 |
| 2018-12-03 | 46.43 |
| 2018-11-30 | 42.69 |
| 2018-11-29 | 42.42 |
| 2018-11-28 | 43.22 |
| 2018-11-27 | 41.35 |
| 2018-11-26 | 41.89 |
| 2018-11-23 | 39.75 |
| 2018-11-22 | 40.02 |
| 2018-11-21 | 39.75 |
| 2018-11-20 | 39.21 |
| 2018-11-19 | 41.35 |
| 2018-11-16 | 40.55 |
| 2018-11-15 | 40.55 |
| 2018-11-14 | 38.15 |
| 2018-11-13 | 38.95 |
| 2018-11-12 | 37.88 |
| 2018-11-09 | 37.61 |
| 2018-11-08 | 41.09 |
| 2018-11-07 | 40.55 |
| 2018-11-06 | 40.28 |
| 2018-11-05 | 39.21 |
| 2018-11-02 | 42.15 |
| 2018-11-01 | 36.28 |
| 2018-10-31 | 33.87 |
| 2018-10-30 | 32.59 |
| 2018-10-29 | 33.62 |
| 2018-10-26 | 32.85 |
| 2018-10-25 | 34.66 |
| 2018-10-24 | 35.95 |
| 2018-10-23 | 36.21 |
| 2018-10-22 | 40.36 |
| 2018-10-19 | 37.25 |
| 2018-10-18 | 36.47 |
| 2018-10-16 | 36.73 |
| 2018-10-15 | 36.47 |
| 2018-10-12 | 38.29 |
| 2018-10-11 | 35.44 |
| 2018-10-10 | 40.62 |
| 2018-10-09 | 40.36 |
| 2018-10-08 | 40.62 |
| 2018-10-05 | 42.43 |
| 2018-10-04 | 42.69 |
| 2018-10-03 | 44.76 |
| 2018-10-02 | 45.02 |
| 2018-09-28 | 48.38 |
| 2018-09-27 | 48.13 |
| 2018-09-26 | 48.64 |
| 2018-09-24 | 46.83 |
| 2018-09-21 | 49.42 |
| 2018-09-20 | 46.83 |
| 2018-09-19 | 46.31 |
| 2018-09-18 | 44.76 |
| 2018-09-17 | 43.98 |
| 2018-09-14 | 45.79 |
| 2018-09-13 | 44.50 |
| 2018-09-12 | 41.39 |
| 2018-09-11 | 41.39 |
| 2018-09-10 | 42.69 |
| 2018-09-07 | 43.98 |
| 2018-09-06 | 44.50 |
| 2018-09-05 | 45.28 |
| 2018-09-04 | 49.42 |
| 2018-09-03 | 47.87 |
| 2018-08-31 | 48.38 |
| 2018-08-30 | 49.94 |
| 2018-08-29 | 51.23 |
| 2018-08-28 | 50.97 |
| 2018-08-27 | 50.46 |
| 2018-08-24 | 47.09 |
| 2018-08-23 | 47.35 |
| 2018-08-22 | 48.38 |
| 2018-08-21 | 47.61 |
| 2018-08-20 | 46.83 |
| 2018-08-17 | 44.76 |
| 2018-08-16 | 44.50 |
| 2018-08-15 | 45.02 |
| 2018-08-14 | 47.61 |
| 2018-08-13 | 48.38 |
| 2018-08-10 | 50.20 |
| 2018-08-09 | 51.75 |
| 2018-08-08 | 50.46 |
| 2018-08-07 | 49.94 |
| 2018-08-06 | 47.87 |
| 2018-08-03 | 46.83 |
| 2018-08-02 | 47.09 |
| 2018-08-01 | 50.20 |
| 2018-07-31 | 51.75 |
| 2018-07-30 | 52.27 |
| 2018-07-27 | 52.53 |
| 2018-07-26 | 52.53 |
| 2018-07-25 | 53.82 |
| 2018-07-24 | 52.27 |
| 2018-07-23 | 50.20 |
| 2018-07-20 | 49.94 |
| 2018-07-19 | 48.64 |
| 2018-07-18 | 49.16 |
| 2018-07-17 | 49.94 |
| 2018-07-16 | 51.49 |
| 2018-07-13 | 51.49 |
| 2018-07-12 | 51.23 |
| 2018-07-11 | 50.20 |
| 2018-07-10 | 52.27 |
| 2018-07-09 | 52.53 |
| 2018-07-06 | 49.68 |
| 2018-07-05 | 49.16 |
| 2018-07-04 | 48.90 |
| 2018-07-03 | 50.72 |
| 2018-06-29 | 52.53 |
| 2018-06-28 | 50.20 |
| 2018-06-27 | 49.42 |
| 2018-06-26 | 52.27 |
| 2018-06-25 | 52.79 |
| 2018-06-22 | 54.60 |
| 2018-06-21 | 54.08 |
| 2018-06-20 | 56.67 |
| 2018-06-19 | 55.38 |
| 2018-06-15 | 59.26 |
| 2018-06-14 | 60.30 |
| 2018-06-13 | 61.59 |
| 2018-06-12 | 63.66 |
| 2018-06-11 | 63.40 |
| 2018-06-08 | 62.37 |
| 2018-06-07 | 65.48 |
| 2018-06-06 | 64.18 |
| 2018-06-05 | 63.15 |
| 2018-06-04 | 62.63 |
| 2018-06-01 | 60.30 |
| 2018-05-31 | 60.30 |
| 2018-05-30 | 57.45 |
| 2018-05-29 | 60.04 |
| 2018-05-28 | 61.59 |
| 2018-05-25 | 60.81 |
| 2018-05-24 | 61.07 |
| 2018-05-23 | 60.56 |
| 2018-05-21 | 63.66 |
| 2018-05-18 | 62.37 |
| 2018-05-17 | 61.85 |
| 2018-05-16 | 62.37 |
| 2018-05-15 | 62.89 |
| 2018-05-14 | 64.44 |
| 2018-05-11 | 62.11 |
| 2018-05-10 | 60.56 |
| 2018-05-09 | 59.26 |
| 2018-05-08 | 58.74 |
| 2018-05-07 | 56.41 |
| 2018-05-04 | 55.89 |
| 2018-05-03 | 57.71 |
| 2018-05-02 | 59.78 |
| 2018-04-30 | 60.81 |
| 2018-04-27 | 57.45 |
| 2018-04-26 | 56.36 |
| 2018-04-25 | 57.91 |
| 2018-04-24 | 59.45 |
| 2018-04-23 | 57.39 |
| 2018-04-20 | 58.16 |
| 2018-04-19 | 60.22 |
| 2018-04-18 | 57.91 |
| 2018-04-17 | 56.36 |
| 2018-04-16 | 57.65 |
| 2018-04-13 | 60.48 |
| 2018-04-12 | 60.74 |
| 2018-04-11 | 61.00 |
| 2018-04-10 | 59.97 |
| 2018-04-09 | 57.65 |
| 2018-04-06 | 55.07 |
| 2018-04-04 | 53.27 |
| 2018-04-03 | 57.39 |
| 2018-03-29 | 56.62 |
| 2018-03-28 | 56.36 |
| 2018-03-27 | 60.22 |
| 2018-03-26 | 59.19 |
| 2018-03-23 | 57.39 |
| 2018-03-22 | 61.77 |
| 2018-03-21 | 63.32 |
| 2018-03-20 | 64.35 |
| 2018-03-19 | 64.09 |
| 2018-03-16 | 63.83 |
| 2018-03-15 | 64.09 |
| 2018-03-14 | 63.83 |
| 2018-03-13 | 64.35 |
| 2018-03-12 | 64.09 |
| 2018-03-09 | 61.25 |
| 2018-03-08 | 59.71 |
| 2018-03-07 | 57.13 |
| 2018-03-06 | 58.68 |
| 2018-03-05 | 55.59 |
| 2018-03-02 | 59.19 |
| 2018-03-01 | 61.25 |
| 2018-02-28 | 60.22 |
| 2018-02-27 | 62.54 |
| 2018-02-26 | 63.83 |
| 2018-02-23 | 62.29 |
| 2018-02-22 | 60.74 |
| 2018-02-21 | 63.06 |
| 2018-02-20 | 59.97 |
| 2018-02-15 | 61.00 |
| 2018-02-14 | 58.16 |
| 2018-02-13 | 55.07 |
| 2018-02-12 | 52.75 |
| 2018-02-09 | 52.75 |
| 2018-02-08 | 57.65 |
| 2018-02-07 | 56.88 |
| 2018-02-06 | 58.94 |
| 2018-02-05 | 66.92 |
| 2018-02-02 | 68.98 |
| 2018-02-01 | 69.24 |
| 2018-01-31 | 70.53 |
| 2018-01-30 | 69.24 |
| 2018-01-29 | 70.79 |
| 2018-01-26 | 71.82 |
| 2018-01-25 | 69.50 |
| 2018-01-24 | 70.79 |
| 2018-01-23 | 70.53 |
| 2018-01-22 | 67.44 |
| 2018-01-19 | 66.92 |
| 2018-01-18 | 66.41 |
| 2018-01-17 | 65.38 |
| 2018-01-16 | 65.12 |
| 2018-01-15 | 62.54 |
| 2018-01-12 | 62.29 |
| 2018-01-11 | 61.00 |
| 2018-01-10 | 61.00 |
| 2018-01-09 | 60.74 |
| 2018-01-08 | 59.97 |
| 2018-01-05 | 59.45 |
| 2018-01-04 | 59.19 |
| 2018-01-03 | 58.16 |
| 2018-01-02 | 57.91 |
| 2017-12-29 | 54.81 |
| 2017-12-28 | 54.81 |
| 2017-12-27 | 53.53 |
| 2017-12-22 | 53.01 |
| 2017-12-21 | 52.24 |
| 2017-12-20 | 51.72 |
| 2017-12-19 | 51.47 |
| 2017-12-18 | 50.69 |
| 2017-12-15 | 49.66 |
| 2017-12-14 | 50.95 |
| 2017-12-13 | 51.72 |
| 2017-12-12 | 49.41 |
| 2017-12-11 | 50.18 |
| 2017-12-08 | 48.63 |
| 2017-12-07 | 46.83 |
| 2017-12-06 | 46.31 |
| 2017-12-05 | 49.66 |
| 2017-12-04 | 51.21 |
| 2017-12-01 | 50.95 |
| 2017-11-30 | 51.72 |
| 2017-11-29 | 53.78 |
| 2017-11-28 | 53.78 |
| 2017-11-27 | 54.04 |
| 2017-11-24 | 54.81 |
| 2017-11-23 | 54.04 |
| 2017-11-22 | 55.85 |
| 2017-11-21 | 54.30 |
| 2017-11-20 | 51.21 |
| 2017-11-17 | 51.21 |
| 2017-11-16 | 50.44 |
| 2017-11-15 | 49.92 |
| 2017-11-14 | 51.47 |
| 2017-11-13 | 51.47 |
| 2017-11-10 | 51.21 |
| 2017-11-09 | 50.95 |
| 2017-11-08 | 50.18 |
| 2017-11-07 | 50.44 |
| 2017-11-06 | 48.38 |
| 2017-11-03 | 48.38 |
| 2017-11-02 | 47.60 |
| 2017-11-01 | 48.12 |
| 2017-10-31 | 46.57 |
| 2017-10-30 | 46.93 |
| 2017-10-27 | 47.18 |
| 2017-10-26 | 46.18 |
| 2017-10-25 | 46.68 |
| 2017-10-24 | 46.18 |
| 2017-10-23 | 46.68 |
| 2017-10-20 | 47.68 |
| 2017-10-19 | 46.18 |
| 2017-10-18 | 48.69 |
| 2017-10-17 | 48.69 |
| 2017-10-16 | 48.44 |
| 2017-10-13 | 47.43 |
| 2017-10-12 | 47.43 |
| 2017-10-11 | 46.68 |
| 2017-10-10 | 47.43 |
| 2017-10-09 | 46.68 |
| 2017-10-06 | 47.18 |
| 2017-10-04 | 46.68 |
| 2017-10-03 | 45.68 |
| 2017-09-29 | 42.42 |
| 2017-09-28 | 41.92 |
| 2017-09-27 | 43.42 |
| 2017-09-26 | 42.92 |
| 2017-09-25 | 42.67 |
| 2017-09-22 | 44.17 |
| 2017-09-21 | 45.43 |
| 2017-09-20 | 45.43 |
| 2017-09-19 | 45.18 |
| 2017-09-18 | 45.43 |
| 2017-09-15 | 43.92 |
| 2017-09-14 | 43.92 |
| 2017-09-13 | 44.17 |
| 2017-09-12 | 44.68 |
| 2017-09-11 | 44.68 |
| 2017-09-08 | 43.17 |
| 2017-09-07 | 42.42 |
| 2017-09-06 | 42.67 |
| 2017-09-05 | 43.42 |
| 2017-09-04 | 43.42 |
| 2017-09-01 | 44.17 |
| 2017-08-31 | 44.17 |
| 2017-08-30 | 44.68 |
| 2017-08-29 | 42.92 |
| 2017-08-28 | 43.67 |
| 2017-08-25 | 43.17 |
| 2017-08-24 | 41.42 |
| 2017-08-22 | 41.17 |
| 2017-08-21 | 39.91 |
| 2017-08-18 | 39.16 |
| 2017-08-17 | 40.66 |
| 2017-08-16 | 40.91 |
| 2017-08-15 | 39.66 |
| 2017-08-14 | 39.91 |
| 2017-08-11 | 38.66 |
| 2017-08-10 | 41.17 |
| 2017-08-09 | 42.67 |
| 2017-08-08 | 43.17 |
| 2017-08-07 | 42.17 |
| 2017-08-04 | 41.67 |
| 2017-08-03 | 41.67 |
| 2017-08-02 | 41.67 |
| 2017-08-01 | 41.42 |
| 2017-07-31 | 39.91 |
| 2017-07-28 | 38.66 |
| 2017-07-27 | 39.41 |
| 2017-07-26 | 38.41 |
| 2017-07-25 | 37.91 |
| 2017-07-24 | 38.16 |
| 2017-07-21 | 37.40 |
| 2017-07-20 | 37.15 |
| 2017-07-19 | 36.90 |
| 2017-07-18 | 36.15 |
| 2017-07-17 | 36.15 |
| 2017-07-14 | 35.65 |
| 2017-07-13 | 35.40 |
| 2017-07-12 | 33.89 |
| 2017-07-11 | 33.14 |
| 2017-07-10 | 31.14 |
| 2017-07-07 | 30.38 |
| 2017-07-06 | 31.14 |
| 2017-07-05 | 30.89 |
| 2017-07-04 | 30.38 |
| 2017-07-03 | 31.64 |
| 2017-06-30 | 31.64 |
| 2017-06-29 | 32.14 |
| 2017-06-28 | 31.39 |
| 2017-06-27 | 31.64 |
| 2017-06-26 | 31.89 |
| 2017-06-23 | 31.39 |
| 2017-06-22 | 31.14 |
| 2017-06-21 | 30.63 |
| 2017-06-20 | 31.39 |
| 2017-06-19 | 31.89 |
| 2017-06-16 | 30.38 |
| 2017-06-15 | 30.13 |
| 2017-06-14 | 31.64 |
| 2017-06-13 | 31.64 |
| 2017-06-12 | 31.14 |
| 2017-06-09 | 32.39 |
| 2017-06-08 | 32.39 |
| 2017-06-07 | 31.89 |
| 2017-06-06 | 31.89 |
| 2017-06-05 | 31.39 |
| 2017-06-02 | 31.64 |
| 2017-06-01 | 30.38 |
| 2017-05-31 | 30.38 |
| 2017-05-29 | 30.38 |
| 2017-05-26 | 29.88 |
| 2017-05-25 | 29.63 |
| 2017-05-24 | 28.63 |
| 2017-05-23 | 28.88 |
| 2017-05-22 | 28.63 |
| 2017-05-19 | 27.63 |
| 2017-05-18 | 27.37 |
| 2017-05-17 | 28.38 |
| 2017-05-16 | 28.38 |
| 2017-05-15 | 28.38 |
| 2017-05-12 | 27.12 |
| 2017-05-11 | 26.87 |
| 2017-05-10 | 26.12 |
| 2017-05-09 | 25.62 |
| 2017-05-08 | 24.12 |
| 2017-05-05 | 23.61 |
| 2017-05-04 | 24.87 |
| 2017-05-02 | 24.37 |
| 2017-04-28 | 24.37 |
| 2017-04-27 | 24.62 |
| 2017-04-26 | 23.86 |
| 2017-04-25 | 23.37 |
| 2017-04-24 | 21.87 |
| 2017-04-21 | 21.12 |
| 2017-04-20 | 21.37 |
| 2017-04-19 | 20.38 |
| 2017-04-18 | 20.38 |
| 2017-04-13 | 22.37 |
| 2017-04-12 | 22.62 |
| 2017-04-11 | 21.62 |
| 2017-04-10 | 22.37 |
| 2017-04-07 | 22.37 |
| 2017-04-06 | 22.37 |
| 2017-04-05 | 22.87 |
| 2017-04-03 | 22.12 |
| 2017-03-31 | 21.87 |
| 2017-03-30 | 22.62 |
| 2017-03-29 | 22.87 |
| 2017-03-28 | 22.87 |
| 2017-03-27 | 22.12 |
| 2017-03-24 | 23.12 |
| 2017-03-23 | 22.62 |
| 2017-03-22 | 22.62 |
| 2017-03-21 | 23.86 |
| 2017-03-20 | 23.37 |
| 2017-03-17 | 22.62 |
| 2017-03-16 | 22.37 |
| 2017-03-15 | 20.13 |
| 2017-03-14 | 20.13 |
| 2017-03-13 | 20.13 |
| 2017-03-10 | 18.88 |
| 2017-03-09 | 18.63 |
| 2017-03-08 | 19.63 |
| 2017-03-07 | 19.38 |
| 2017-03-06 | 18.88 |
| 2017-03-03 | 18.88 |
| 2017-03-02 | 19.38 |
| 2017-03-01 | 19.88 |
| 2017-02-28 | 19.88 |
| 2017-02-27 | 20.87 |
| 2017-02-24 | 21.12 |
| 2017-02-23 | 21.37 |
| 2017-02-22 | 21.37 |
| 2017-02-21 | 20.62 |
| 2017-02-20 | 21.37 |
| 2017-02-17 | 20.87 |
| 2017-02-16 | 21.12 |
| 2017-02-15 | 20.38 |
| 2017-02-14 | 19.13 |
| 2017-02-13 | 18.88 |
| 2017-02-10 | 18.63 |
| 2017-02-09 | 18.13 |
| 2017-02-08 | 18.13 |
| 2017-02-07 | 17.14 |
| 2017-02-06 | 17.14 |
| 2017-02-03 | 15.89 |
| 2017-02-02 | 16.39 |
| 2017-02-01 | 17.14 |
| 2017-01-27 | 17.38 |
| 2017-01-26 | 17.38 |
| 2017-01-25 | 15.64 |
| 2017-01-24 | 15.14 |
| 2017-01-23 | 14.89 |
| 2017-01-20 | 15.14 |
| 2017-01-19 | 15.89 |
| 2017-01-18 | 15.89 |
| 2017-01-17 | 14.89 |
| 2017-01-16 | 14.14 |
| 2017-01-13 | 15.14 |
| 2017-01-12 | 14.89 |
| 2017-01-11 | 15.14 |
| 2017-01-10 | 13.90 |
| 2017-01-09 | 13.40 |
| 2017-01-06 | 12.90 |
| 2017-01-05 | 12.65 |
| 2017-01-04 | 11.15 |
| 2017-01-03 | 11.15 |
| 2016-12-30 | 10.16 |
| 2016-12-29 | 9.41 |
| 2016-12-28 | 8.91 |
| 2016-12-23 | 8.41 |
| 2016-12-22 | 8.91 |
| 2016-12-21 | 9.66 |
| 2016-12-20 | 9.16 |
| 2016-12-19 | 9.66 |
| 2016-12-16 | 10.66 |
| 2016-12-15 | 10.66 |
| 2016-12-14 | 12.90 |
| 2016-12-13 | 12.65 |
| 2016-12-12 | 12.40 |
| 2016-12-09 | 14.39 |
| 2016-12-08 | 14.64 |
| 2016-12-07 | 14.64 |
| 2016-12-06 | 13.90 |
| 2016-12-05 | 13.15 |
| 2016-12-02 | 13.40 |
| 2016-12-01 | 15.14 |
| 2016-11-30 | 14.64 |
| 2016-11-29 | 14.14 |
| 2016-11-28 | 14.64 |
| 2016-11-25 | 14.14 |
| 2016-11-24 | 13.40 |
| 2016-11-23 | 14.14 |
| 2016-11-22 | 14.14 |
| 2016-11-21 | 12.40 |
| 2016-11-18 | 11.90 |
| 2016-11-17 | 11.65 |
| 2016-11-16 | 12.15 |
| 2016-11-15 | 12.15 |
| 2016-11-14 | 11.65 |
| 2016-11-11 | 13.15 |
| 2016-11-10 | 14.89 |
| 2016-11-09 | 12.65 |
| 2016-11-08 | 14.89 |
| 2016-11-07 | 14.64 |
| 2016-11-04 | 13.90 |
| 2016-11-03 | 14.14 |
| 2016-11-02 | 14.64 |
| 2016-11-01 | 16.14 |
| 2016-10-31 | 15.14 |
| 2016-10-28 | 15.29 |
| 2016-10-27 | 16.02 |
| 2016-10-26 | 16.99 |
| 2016-10-25 | 18.20 |
| 2016-10-24 | 18.45 |
| 2016-10-20 | 17.23 |
| 2016-10-19 | 16.75 |
| 2016-10-18 | 17.23 |
| 2016-10-17 | 15.53 |
| 2016-10-14 | 16.50 |
| 2016-10-13 | 15.53 |
| 2016-10-12 | 17.23 |
| 2016-10-11 | 17.72 |
| 2016-10-07 | 19.42 |
| 2016-10-06 | 19.90 |
| 2016-10-05 | 18.93 |
| 2016-10-04 | 18.45 |
| 2016-10-03 | 17.96 |
| 2016-09-30 | 16.50 |
| 2016-09-29 | 18.93 |
| 2016-09-28 | 18.20 |
| 2016-09-27 | 17.96 |
| 2016-09-26 | 16.99 |
| 2016-09-23 | 18.20 |
| 2016-09-22 | 18.93 |
| 2016-09-21 | 18.20 |
| 2016-09-20 | 17.96 |
| 2016-09-19 | 17.72 |
| 2016-09-15 | 16.99 |
| 2016-09-14 | 16.26 |
| 2016-09-13 | 16.50 |
| 2016-09-12 | 16.75 |
| 2016-09-09 | 20.63 |
| 2016-09-08 | 19.17 |
| 2016-09-07 | 18.69 |
| 2016-09-06 | 18.69 |
| 2016-09-05 | 17.96 |
| 2016-09-02 | 16.02 |
| 2016-09-01 | 16.02 |
| 2016-08-31 | 14.81 |
| 2016-08-30 | 14.81 |
| 2016-08-29 | 14.08 |
| 2016-08-26 | 14.56 |
| 2016-08-25 | 13.83 |
| 2016-08-24 | 13.83 |
| 2016-08-23 | 14.81 |
| 2016-08-22 | 14.81 |
| 2016-08-19 | 14.32 |
| 2016-08-18 | 15.05 |
| 2016-08-17 | 13.59 |
| 2016-08-16 | 14.08 |
| 2016-08-15 | 14.56 |
| 2016-08-12 | 13.35 |
| 2016-08-11 | 12.38 |
| 2016-08-10 | 11.89 |
| 2016-08-09 | 11.89 |
| 2016-08-08 | 11.89 |
| 2016-08-05 | 10.44 |
| 2016-08-04 | 8.74 |
| 2016-08-03 | 8.25 |
| 2016-08-01 | 10.44 |
| 2016-07-29 | 8.98 |
| 2016-07-28 | 10.44 |
| 2016-07-27 | 9.95 |
| 2016-07-26 | 10.44 |
| 2016-07-25 | 9.47 |
| 2016-07-22 | 9.22 |
| 2016-07-21 | 9.47 |
| 2016-07-20 | 9.22 |
| 2016-07-19 | 7.77 |
| 2016-07-18 | 8.50 |
| 2016-07-15 | 8.25 |
| 2016-07-14 | 7.52 |
| 2016-07-13 | 6.31 |
| 2016-07-12 | 5.83 |
| 2016-07-11 | 3.88 |
| 2016-07-08 | 2.67 |
| 2016-07-07 | 3.16 |
| 2016-07-06 | 2.18 |
| 2016-07-05 | 3.40 |
| 2016-07-04 | 5.10 |
| 2016-06-30 | 3.64 |
| 2016-06-29 | 1.94 |
| 2016-06-28 | 0.49 |
| 2016-06-27 | 0.49 |
| 2016-06-24 | 0.73 |
| 2016-06-23 | 3.64 |
| 2016-06-22 | 3.40 |
| 2016-06-21 | 2.18 |
| 2016-06-20 | 1.21 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | -0.73 |
| 2016-06-15 | 0.97 |
| 2016-06-14 | 0.97 |
| 2016-06-13 | 1.46 |
| 2016-06-10 | 3.88 |
| 2016-06-08 | 5.10 |
| 2016-06-07 | 4.85 |
| 2016-06-06 | 3.64 |
| 2016-06-03 | 3.16 |
| 2016-06-02 | 2.67 |
| 2016-06-01 | 1.94 |
| 2016-05-31 | 2.43 |
| 2016-05-30 | 1.21 |
| 2016-05-27 | 0.97 |
| 2016-05-26 | 0.24 |
| 2016-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy