Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 80.52 |
| 2025-10-31 | 79.14 |
| 2025-10-30 | 81.48 |
| 2025-10-28 | 81.68 |
| 2025-10-27 | 82.09 |
| 2025-10-24 | 80.47 |
| 2025-10-23 | 79.13 |
| 2025-10-22 | 77.91 |
| 2025-10-21 | 79.80 |
| 2025-10-20 | 78.59 |
| 2025-10-17 | 74.14 |
| 2025-10-16 | 78.72 |
| 2025-10-15 | 78.86 |
| 2025-10-14 | 75.89 |
| 2025-10-13 | 78.72 |
| 2025-10-10 | 81.55 |
| 2025-10-09 | 84.51 |
| 2025-10-08 | 84.92 |
| 2025-10-06 | 85.72 |
| 2025-10-03 | 87.07 |
| 2025-10-02 | 88.28 |
| 2025-09-30 | 85.32 |
| 2025-09-29 | 83.44 |
| 2025-09-26 | 80.34 |
| 2025-09-25 | 82.76 |
| 2025-09-24 | 83.03 |
| 2025-09-23 | 80.47 |
| 2025-09-22 | 81.55 |
| 2025-09-19 | 83.17 |
| 2025-09-18 | 83.03 |
| 2025-09-17 | 85.32 |
| 2025-09-16 | 82.22 |
| 2025-09-15 | 82.36 |
| 2025-09-12 | 81.82 |
| 2025-09-11 | 79.93 |
| 2025-09-10 | 80.47 |
| 2025-09-09 | 78.72 |
| 2025-09-08 | 76.43 |
| 2025-09-05 | 74.95 |
| 2025-09-04 | 72.53 |
| 2025-09-03 | 74.41 |
| 2025-09-02 | 75.35 |
| 2025-09-01 | 76.16 |
| 2025-08-29 | 72.53 |
| 2025-08-28 | 71.72 |
| 2025-08-27 | 73.06 |
| 2025-08-26 | 75.22 |
| 2025-08-25 | 77.51 |
| 2025-08-22 | 74.01 |
| 2025-08-21 | 72.53 |
| 2025-08-20 | 72.80 |
| 2025-08-19 | 72.53 |
| 2025-08-18 | 72.80 |
| 2025-08-15 | 73.74 |
| 2025-08-14 | 75.22 |
| 2025-08-13 | 75.62 |
| 2025-08-12 | 71.58 |
| 2025-08-11 | 71.04 |
| 2025-08-08 | 70.91 |
| 2025-08-07 | 72.12 |
| 2025-08-06 | 71.18 |
| 2025-08-05 | 70.78 |
| 2025-08-04 | 69.70 |
| 2025-08-01 | 68.22 |
| 2025-07-31 | 70.10 |
| 2025-07-30 | 72.80 |
| 2025-07-29 | 75.22 |
| 2025-07-28 | 75.49 |
| 2025-07-25 | 74.28 |
| 2025-07-24 | 76.16 |
| 2025-07-23 | 75.22 |
| 2025-07-22 | 72.39 |
| 2025-07-21 | 71.45 |
| 2025-07-18 | 70.51 |
| 2025-07-17 | 68.35 |
| 2025-07-16 | 68.22 |
| 2025-07-15 | 68.89 |
| 2025-07-14 | 66.33 |
| 2025-07-11 | 65.79 |
| 2025-07-10 | 65.12 |
| 2025-07-09 | 64.18 |
| 2025-07-08 | 65.93 |
| 2025-07-07 | 64.04 |
| 2025-07-04 | 64.31 |
| 2025-07-03 | 65.25 |
| 2025-07-02 | 65.93 |
| 2025-06-30 | 65.12 |
| 2025-06-27 | 66.33 |
| 2025-06-26 | 66.73 |
| 2025-06-25 | 67.68 |
| 2025-06-24 | 65.66 |
| 2025-06-23 | 62.29 |
| 2025-06-20 | 61.08 |
| 2025-06-19 | 59.19 |
| 2025-06-18 | 62.43 |
| 2025-06-17 | 64.31 |
| 2025-06-16 | 64.85 |
| 2025-06-13 | 63.37 |
| 2025-06-12 | 64.71 |
| 2025-06-11 | 66.60 |
| 2025-06-10 | 64.98 |
| 2025-06-09 | 64.98 |
| 2025-06-06 | 62.69 |
| 2025-06-05 | 62.96 |
| 2025-06-04 | 61.35 |
| 2025-06-03 | 60.40 |
| 2025-06-02 | 58.12 |
| 2025-05-30 | 58.79 |
| 2025-05-29 | 60.67 |
| 2025-05-28 | 58.65 |
| 2025-05-27 | 59.33 |
| 2025-05-26 | 58.38 |
| 2025-05-23 | 60.40 |
| 2025-05-22 | 60.00 |
| 2025-05-21 | 62.02 |
| 2025-05-20 | 60.81 |
| 2025-05-19 | 58.52 |
| 2025-05-16 | 58.65 |
| 2025-05-15 | 59.33 |
| 2025-05-14 | 60.40 |
| 2025-05-13 | 56.63 |
| 2025-05-12 | 59.87 |
| 2025-05-09 | 55.29 |
| 2025-05-08 | 54.48 |
| 2025-05-07 | 53.81 |
| 2025-05-06 | 53.81 |
| 2025-05-02 | 52.59 |
| 2025-04-30 | 49.90 |
| 2025-04-29 | 49.09 |
| 2025-04-28 | 48.82 |
| 2025-04-25 | 48.82 |
| 2025-04-24 | 48.16 |
| 2025-04-23 | 49.36 |
| 2025-04-22 | 46.02 |
| 2025-04-17 | 44.82 |
| 2025-04-16 | 42.29 |
| 2025-04-15 | 45.09 |
| 2025-04-14 | 44.82 |
| 2025-04-11 | 41.49 |
| 2025-04-10 | 40.02 |
| 2025-04-09 | 36.95 |
| 2025-04-08 | 35.49 |
| 2025-04-07 | 33.62 |
| 2025-04-03 | 54.29 |
| 2025-04-02 | 56.82 |
| 2025-04-01 | 56.69 |
| 2025-03-31 | 56.42 |
| 2025-03-28 | 58.16 |
| 2025-03-27 | 59.22 |
| 2025-03-26 | 58.56 |
| 2025-03-25 | 57.76 |
| 2025-03-24 | 61.36 |
| 2025-03-21 | 60.02 |
| 2025-03-20 | 63.62 |
| 2025-03-19 | 67.23 |
| 2025-03-18 | 66.96 |
| 2025-03-17 | 63.09 |
| 2025-03-14 | 61.76 |
| 2025-03-13 | 58.42 |
| 2025-03-12 | 59.89 |
| 2025-03-11 | 60.29 |
| 2025-03-10 | 60.56 |
| 2025-03-07 | 63.49 |
| 2025-03-06 | 64.16 |
| 2025-03-05 | 58.69 |
| 2025-03-04 | 54.29 |
| 2025-03-03 | 54.82 |
| 2025-02-28 | 54.42 |
| 2025-02-27 | 59.62 |
| 2025-02-26 | 59.76 |
| 2025-02-25 | 54.96 |
| 2025-02-24 | 56.96 |
| 2025-02-21 | 57.89 |
| 2025-02-20 | 51.76 |
| 2025-02-19 | 54.29 |
| 2025-02-18 | 54.56 |
| 2025-02-17 | 52.16 |
| 2025-02-14 | 52.16 |
| 2025-02-13 | 46.69 |
| 2025-02-12 | 47.09 |
| 2025-02-11 | 43.49 |
| 2025-02-10 | 44.82 |
| 2025-02-07 | 42.29 |
| 2025-02-06 | 40.69 |
| 2025-02-05 | 38.69 |
| 2025-02-04 | 40.02 |
| 2025-02-03 | 36.29 |
| 2025-01-28 | 36.29 |
| 2025-01-27 | 36.02 |
| 2025-01-24 | 35.09 |
| 2025-01-23 | 32.69 |
| 2025-01-22 | 33.15 |
| 2025-01-21 | 35.49 |
| 2025-01-20 | 34.15 |
| 2025-01-17 | 31.95 |
| 2025-01-16 | 31.69 |
| 2025-01-15 | 29.89 |
| 2025-01-14 | 29.62 |
| 2025-01-13 | 27.29 |
| 2025-01-10 | 28.49 |
| 2025-01-09 | 29.55 |
| 2025-01-08 | 29.82 |
| 2025-01-07 | 30.89 |
| 2025-01-06 | 32.55 |
| 2025-01-03 | 32.95 |
| 2025-01-02 | 31.89 |
| 2024-12-31 | 35.09 |
| 2024-12-30 | 34.55 |
| 2024-12-27 | 34.82 |
| 2024-12-24 | 35.35 |
| 2024-12-23 | 33.49 |
| 2024-12-20 | 32.62 |
| 2024-12-19 | 32.82 |
| 2024-12-18 | 33.62 |
| 2024-12-17 | 32.69 |
| 2024-12-16 | 32.89 |
| 2024-12-13 | 33.89 |
| 2024-12-12 | 36.95 |
| 2024-12-11 | 35.49 |
| 2024-12-10 | 36.55 |
| 2024-12-09 | 37.09 |
| 2024-12-06 | 33.62 |
| 2024-12-05 | 31.49 |
| 2024-12-04 | 32.55 |
| 2024-12-03 | 32.55 |
| 2024-12-02 | 31.62 |
| 2024-11-29 | 30.69 |
| 2024-11-28 | 30.02 |
| 2024-11-27 | 31.75 |
| 2024-11-26 | 28.49 |
| 2024-11-25 | 28.62 |
| 2024-11-22 | 28.95 |
| 2024-11-21 | 31.49 |
| 2024-11-20 | 32.15 |
| 2024-11-19 | 31.95 |
| 2024-11-18 | 31.42 |
| 2024-11-15 | 30.35 |
| 2024-11-14 | 30.35 |
| 2024-11-13 | 32.95 |
| 2024-11-12 | 33.15 |
| 2024-11-11 | 37.09 |
| 2024-11-08 | 38.82 |
| 2024-11-07 | 40.55 |
| 2024-11-06 | 37.62 |
| 2024-11-05 | 40.82 |
| 2024-11-04 | 37.89 |
| 2024-11-01 | 37.49 |
| 2024-10-31 | 36.42 |
| 2024-10-30 | 36.42 |
| 2024-10-29 | 38.69 |
| 2024-10-28 | 38.04 |
| 2024-10-25 | 38.17 |
| 2024-10-24 | 37.39 |
| 2024-10-23 | 39.08 |
| 2024-10-22 | 37.39 |
| 2024-10-21 | 37.26 |
| 2024-10-18 | 39.21 |
| 2024-10-17 | 34.41 |
| 2024-10-16 | 35.84 |
| 2024-10-15 | 36.36 |
| 2024-10-14 | 41.15 |
| 2024-10-10 | 42.18 |
| 2024-10-09 | 38.04 |
| 2024-10-08 | 40.11 |
| 2024-10-07 | 54.10 |
| 2024-10-04 | 51.90 |
| 2024-10-03 | 47.75 |
| 2024-10-02 | 49.82 |
| 2024-09-30 | 41.28 |
| 2024-09-27 | 38.17 |
| 2024-09-26 | 33.77 |
| 2024-09-25 | 28.46 |
| 2024-09-24 | 27.81 |
| 2024-09-23 | 22.70 |
| 2024-09-20 | 22.63 |
| 2024-09-19 | 21.21 |
| 2024-09-17 | 18.81 |
| 2024-09-16 | 17.39 |
| 2024-09-13 | 17.00 |
| 2024-09-12 | 16.16 |
| 2024-09-11 | 15.05 |
| 2024-09-10 | 15.96 |
| 2024-09-09 | 15.51 |
| 2024-09-05 | 17.13 |
| 2024-09-04 | 17.06 |
| 2024-09-03 | 18.36 |
| 2024-09-02 | 18.49 |
| 2024-08-30 | 20.49 |
| 2024-08-29 | 18.94 |
| 2024-08-28 | 18.49 |
| 2024-08-27 | 19.59 |
| 2024-08-26 | 18.94 |
| 2024-08-23 | 17.90 |
| 2024-08-22 | 17.97 |
| 2024-08-21 | 16.29 |
| 2024-08-20 | 17.06 |
| 2024-08-19 | 17.52 |
| 2024-08-16 | 16.61 |
| 2024-08-15 | 14.54 |
| 2024-08-14 | 14.34 |
| 2024-08-13 | 14.80 |
| 2024-08-12 | 14.34 |
| 2024-08-09 | 14.34 |
| 2024-08-08 | 12.92 |
| 2024-08-07 | 12.85 |
| 2024-08-06 | 11.36 |
| 2024-08-05 | 11.69 |
| 2024-08-02 | 13.37 |
| 2024-08-01 | 15.57 |
| 2024-07-31 | 16.29 |
| 2024-07-30 | 13.63 |
| 2024-07-29 | 15.51 |
| 2024-07-26 | 13.63 |
| 2024-07-25 | 13.76 |
| 2024-07-24 | 15.77 |
| 2024-07-23 | 16.67 |
| 2024-07-22 | 17.97 |
| 2024-07-19 | 16.41 |
| 2024-07-18 | 18.68 |
| 2024-07-17 | 18.36 |
| 2024-07-16 | 18.36 |
| 2024-07-15 | 20.30 |
| 2024-07-12 | 22.11 |
| 2024-07-11 | 19.13 |
| 2024-07-10 | 16.67 |
| 2024-07-09 | 16.87 |
| 2024-07-08 | 17.06 |
| 2024-07-05 | 18.23 |
| 2024-07-04 | 19.85 |
| 2024-07-03 | 19.13 |
| 2024-07-02 | 17.77 |
| 2024-06-28 | 17.32 |
| 2024-06-27 | 17.39 |
| 2024-06-26 | 19.59 |
| 2024-06-25 | 19.33 |
| 2024-06-24 | 19.13 |
| 2024-06-21 | 19.13 |
| 2024-06-20 | 21.14 |
| 2024-06-19 | 21.79 |
| 2024-06-18 | 18.42 |
| 2024-06-17 | 18.49 |
| 2024-06-14 | 18.29 |
| 2024-06-13 | 19.52 |
| 2024-06-12 | 18.42 |
| 2024-06-11 | 19.78 |
| 2024-06-07 | 20.82 |
| 2024-06-06 | 21.46 |
| 2024-06-05 | 20.82 |
| 2024-06-04 | 20.82 |
| 2024-06-03 | 20.56 |
| 2024-05-31 | 18.49 |
| 2024-05-30 | 19.52 |
| 2024-05-29 | 21.14 |
| 2024-05-28 | 23.15 |
| 2024-05-27 | 23.02 |
| 2024-05-24 | 21.66 |
| 2024-05-23 | 23.15 |
| 2024-05-22 | 25.22 |
| 2024-05-21 | 25.28 |
| 2024-05-20 | 28.26 |
| 2024-05-17 | 27.68 |
| 2024-05-16 | 26.45 |
| 2024-05-14 | 24.51 |
| 2024-05-13 | 24.77 |
| 2024-05-10 | 23.80 |
| 2024-05-09 | 20.88 |
| 2024-05-08 | 19.20 |
| 2024-05-07 | 20.17 |
| 2024-05-06 | 20.95 |
| 2024-05-03 | 20.17 |
| 2024-05-02 | 18.55 |
| 2024-04-30 | 15.51 |
| 2024-04-29 | 15.38 |
| 2024-04-26 | 14.93 |
| 2024-04-25 | 12.42 |
| 2024-04-24 | 11.91 |
| 2024-04-23 | 9.53 |
| 2024-04-22 | 7.29 |
| 2024-04-19 | 5.74 |
| 2024-04-18 | 6.77 |
| 2024-04-17 | 5.81 |
| 2024-04-16 | 5.87 |
| 2024-04-15 | 7.99 |
| 2024-04-12 | 8.95 |
| 2024-04-11 | 11.33 |
| 2024-04-10 | 11.65 |
| 2024-04-09 | 9.66 |
| 2024-04-08 | 8.95 |
| 2024-04-05 | 8.76 |
| 2024-04-03 | 8.76 |
| 2024-04-02 | 10.11 |
| 2024-03-28 | 7.54 |
| 2024-03-27 | 6.71 |
| 2024-03-26 | 8.12 |
| 2024-03-25 | 7.09 |
| 2024-03-22 | 7.29 |
| 2024-03-21 | 9.79 |
| 2024-03-20 | 7.67 |
| 2024-03-19 | 7.54 |
| 2024-03-18 | 8.89 |
| 2024-03-15 | 8.83 |
| 2024-03-14 | 10.24 |
| 2024-03-13 | 11.20 |
| 2024-03-12 | 11.20 |
| 2024-03-11 | 7.80 |
| 2024-03-08 | 6.32 |
| 2024-03-07 | 5.42 |
| 2024-03-06 | 6.58 |
| 2024-03-05 | 4.65 |
| 2024-03-04 | 7.48 |
| 2024-03-01 | 7.35 |
| 2024-02-29 | 6.77 |
| 2024-02-28 | 7.09 |
| 2024-02-27 | 8.89 |
| 2024-02-26 | 7.67 |
| 2024-02-23 | 8.38 |
| 2024-02-22 | 8.63 |
| 2024-02-21 | 6.90 |
| 2024-02-20 | 5.17 |
| 2024-02-19 | 4.59 |
| 2024-02-16 | 5.94 |
| 2024-02-15 | 3.24 |
| 2024-02-14 | 2.86 |
| 2024-02-09 | 1.83 |
| 2024-02-08 | 2.73 |
| 2024-02-07 | 4.01 |
| 2024-02-06 | 4.52 |
| 2024-02-05 | 0.35 |
| 2024-02-02 | 0.54 |
| 2024-02-01 | 1.06 |
| 2024-01-31 | 0.29 |
| 2024-01-30 | 1.64 |
| 2024-01-29 | 4.20 |
| 2024-01-26 | 3.37 |
| 2024-01-25 | 4.97 |
| 2024-01-24 | 3.11 |
| 2024-01-23 | -0.61 |
| 2024-01-22 | -2.99 |
| 2024-01-19 | -0.87 |
| 2024-01-18 | -0.29 |
| 2024-01-17 | -1.13 |
| 2024-01-16 | 2.73 |
| 2024-01-15 | 5.17 |
| 2024-01-12 | 5.23 |
| 2024-01-11 | 5.68 |
| 2024-01-10 | 4.33 |
| 2024-01-09 | 4.91 |
| 2024-01-08 | 5.04 |
| 2024-01-05 | 7.09 |
| 2024-01-04 | 7.93 |
| 2024-01-03 | 7.80 |
| 2024-01-02 | 8.76 |
| 2023-12-29 | 10.37 |
| 2023-12-28 | 10.62 |
| 2023-12-27 | 7.61 |
| 2023-12-22 | 5.74 |
| 2023-12-21 | 7.73 |
| 2023-12-20 | 7.61 |
| 2023-12-19 | 6.77 |
| 2023-12-18 | 7.61 |
| 2023-12-15 | 8.76 |
| 2023-12-14 | 6.19 |
| 2023-12-13 | 5.04 |
| 2023-12-12 | 6.00 |
| 2023-12-11 | 4.91 |
| 2023-12-08 | 5.68 |
| 2023-12-07 | 5.74 |
| 2023-12-06 | 6.51 |
| 2023-12-05 | 5.68 |
| 2023-12-04 | 7.80 |
| 2023-12-01 | 8.95 |
| 2023-11-30 | 10.37 |
| 2023-11-29 | 9.98 |
| 2023-11-28 | 12.36 |
| 2023-11-27 | 13.45 |
| 2023-11-24 | 13.58 |
| 2023-11-23 | 15.95 |
| 2023-11-22 | 14.67 |
| 2023-11-21 | 14.54 |
| 2023-11-20 | 14.93 |
| 2023-11-17 | 12.81 |
| 2023-11-16 | 15.25 |
| 2023-11-15 | 16.85 |
| 2023-11-14 | 12.55 |
| 2023-11-13 | 12.74 |
| 2023-11-10 | 11.14 |
| 2023-11-09 | 13.19 |
| 2023-11-08 | 13.32 |
| 2023-11-07 | 14.03 |
| 2023-11-06 | 16.02 |
| 2023-11-03 | 14.03 |
| 2023-11-02 | 11.27 |
| 2023-11-01 | 10.37 |
| 2023-10-31 | 10.56 |
| 2023-10-30 | 12.55 |
| 2023-10-27 | 12.55 |
| 2023-10-26 | 10.12 |
| 2023-10-25 | 10.43 |
| 2023-10-24 | 9.56 |
| 2023-10-20 | 10.74 |
| 2023-10-19 | 11.49 |
| 2023-10-18 | 14.42 |
| 2023-10-17 | 14.54 |
| 2023-10-16 | 13.73 |
| 2023-10-13 | 14.79 |
| 2023-10-12 | 17.41 |
| 2023-10-11 | 15.48 |
| 2023-10-10 | 14.04 |
| 2023-10-09 | 13.11 |
| 2023-10-06 | 12.92 |
| 2023-10-05 | 11.06 |
| 2023-10-04 | 10.87 |
| 2023-10-03 | 11.68 |
| 2023-09-29 | 14.79 |
| 2023-09-28 | 12.05 |
| 2023-09-27 | 13.61 |
| 2023-09-26 | 12.61 |
| 2023-09-25 | 14.17 |
| 2023-09-22 | 16.41 |
| 2023-09-21 | 13.79 |
| 2023-09-20 | 15.23 |
| 2023-09-19 | 15.97 |
| 2023-09-18 | 15.41 |
| 2023-09-15 | 17.03 |
| 2023-09-14 | 16.41 |
| 2023-09-13 | 16.10 |
| 2023-09-12 | 16.16 |
| 2023-09-11 | 16.53 |
| 2023-09-07 | 16.97 |
| 2023-09-06 | 18.40 |
| 2023-09-05 | 18.40 |
| 2023-09-04 | 20.89 |
| 2023-08-31 | 17.84 |
| 2023-08-30 | 18.28 |
| 2023-08-29 | 18.46 |
| 2023-08-28 | 16.10 |
| 2023-08-25 | 15.23 |
| 2023-08-24 | 16.78 |
| 2023-08-23 | 14.60 |
| 2023-08-22 | 14.04 |
| 2023-08-21 | 12.99 |
| 2023-08-18 | 15.04 |
| 2023-08-17 | 17.53 |
| 2023-08-16 | 17.34 |
| 2023-08-15 | 18.96 |
| 2023-08-14 | 20.14 |
| 2023-08-11 | 22.14 |
| 2023-08-10 | 23.13 |
| 2023-08-09 | 23.01 |
| 2023-08-08 | 22.57 |
| 2023-08-07 | 24.75 |
| 2023-08-04 | 24.75 |
| 2023-08-03 | 23.88 |
| 2023-08-02 | 24.44 |
| 2023-08-01 | 27.86 |
| 2023-07-31 | 27.86 |
| 2023-07-28 | 27.12 |
| 2023-07-27 | 25.25 |
| 2023-07-26 | 23.63 |
| 2023-07-25 | 24.00 |
| 2023-07-24 | 19.27 |
| 2023-07-21 | 21.95 |
| 2023-07-20 | 20.77 |
| 2023-07-19 | 21.02 |
| 2023-07-18 | 21.45 |
| 2023-07-14 | 23.88 |
| 2023-07-13 | 23.57 |
| 2023-07-12 | 20.52 |
| 2023-07-11 | 19.15 |
| 2023-07-10 | 18.15 |
| 2023-07-07 | 17.41 |
| 2023-07-06 | 18.40 |
| 2023-07-05 | 21.20 |
| 2023-07-04 | 23.01 |
| 2023-07-03 | 22.26 |
| 2023-06-30 | 19.83 |
| 2023-06-29 | 19.96 |
| 2023-06-28 | 21.58 |
| 2023-06-27 | 21.27 |
| 2023-06-26 | 19.21 |
| 2023-06-23 | 19.65 |
| 2023-06-21 | 21.70 |
| 2023-06-20 | 24.00 |
| 2023-06-19 | 25.75 |
| 2023-06-16 | 26.62 |
| 2023-06-15 | 25.37 |
| 2023-06-14 | 22.63 |
| 2023-06-13 | 23.44 |
| 2023-06-12 | 22.63 |
| 2023-06-09 | 22.39 |
| 2023-06-08 | 21.70 |
| 2023-06-07 | 21.33 |
| 2023-06-06 | 20.21 |
| 2023-06-05 | 20.46 |
| 2023-06-02 | 19.46 |
| 2023-06-01 | 14.73 |
| 2023-05-31 | 15.04 |
| 2023-05-30 | 17.16 |
| 2023-05-29 | 16.91 |
| 2023-05-25 | 18.09 |
| 2023-05-24 | 20.21 |
| 2023-05-23 | 22.01 |
| 2023-05-22 | 23.51 |
| 2023-05-19 | 22.01 |
| 2023-05-18 | 23.76 |
| 2023-05-17 | 22.57 |
| 2023-05-16 | 25.25 |
| 2023-05-15 | 25.25 |
| 2023-05-12 | 22.95 |
| 2023-05-11 | 23.63 |
| 2023-05-10 | 23.69 |
| 2023-05-09 | 24.25 |
| 2023-05-08 | 26.99 |
| 2023-05-05 | 25.50 |
| 2023-05-04 | 24.88 |
| 2023-05-03 | 23.13 |
| 2023-05-02 | 24.44 |
| 2023-04-28 | 24.50 |
| 2023-04-27 | 24.13 |
| 2023-04-26 | 23.45 |
| 2023-04-25 | 22.77 |
| 2023-04-24 | 24.87 |
| 2023-04-21 | 25.37 |
| 2023-04-20 | 27.60 |
| 2023-04-19 | 27.35 |
| 2023-04-18 | 29.08 |
| 2023-04-17 | 30.20 |
| 2023-04-14 | 28.22 |
| 2023-04-13 | 27.35 |
| 2023-04-12 | 27.10 |
| 2023-04-11 | 28.34 |
| 2023-04-06 | 27.23 |
| 2023-04-04 | 26.85 |
| 2023-04-03 | 27.60 |
| 2023-03-31 | 27.47 |
| 2023-03-30 | 27.10 |
| 2023-03-29 | 26.23 |
| 2023-03-28 | 23.88 |
| 2023-03-27 | 22.46 |
| 2023-03-24 | 24.50 |
| 2023-03-23 | 25.49 |
| 2023-03-22 | 22.64 |
| 2023-03-21 | 20.54 |
| 2023-03-20 | 18.99 |
| 2023-03-17 | 22.27 |
| 2023-03-16 | 20.35 |
| 2023-03-15 | 22.52 |
| 2023-03-14 | 20.54 |
| 2023-03-13 | 23.39 |
| 2023-03-10 | 20.72 |
| 2023-03-09 | 24.87 |
| 2023-03-08 | 25.37 |
| 2023-03-07 | 28.34 |
| 2023-03-06 | 28.84 |
| 2023-03-03 | 28.71 |
| 2023-03-02 | 27.60 |
| 2023-03-01 | 28.59 |
| 2023-02-28 | 23.82 |
| 2023-02-27 | 24.38 |
| 2023-02-24 | 25.37 |
| 2023-02-23 | 26.85 |
| 2023-02-22 | 27.23 |
| 2023-02-21 | 28.09 |
| 2023-02-20 | 30.07 |
| 2023-02-17 | 29.33 |
| 2023-02-16 | 30.94 |
| 2023-02-15 | 29.70 |
| 2023-02-14 | 31.56 |
| 2023-02-13 | 32.18 |
| 2023-02-10 | 31.93 |
| 2023-02-09 | 34.78 |
| 2023-02-08 | 32.68 |
| 2023-02-07 | 32.68 |
| 2023-02-06 | 32.30 |
| 2023-02-03 | 34.91 |
| 2023-02-02 | 36.76 |
| 2023-02-01 | 37.38 |
| 2023-01-31 | 36.27 |
| 2023-01-30 | 37.63 |
| 2023-01-27 | 41.10 |
| 2023-01-26 | 40.73 |
| 2023-01-20 | 37.38 |
| 2023-01-19 | 34.91 |
| 2023-01-18 | 35.15 |
| 2023-01-17 | 34.41 |
| 2023-01-16 | 35.28 |
| 2023-01-13 | 35.40 |
| 2023-01-12 | 34.04 |
| 2023-01-11 | 33.67 |
| 2023-01-10 | 32.92 |
| 2023-01-09 | 33.17 |
| 2023-01-06 | 30.82 |
| 2023-01-05 | 31.19 |
| 2023-01-04 | 29.58 |
| 2023-01-03 | 25.49 |
| 2022-12-30 | 23.39 |
| 2022-12-29 | 22.95 |
| 2022-12-28 | 24.13 |
| 2022-12-23 | 22.02 |
| 2022-12-22 | 22.58 |
| 2022-12-21 | 19.48 |
| 2022-12-20 | 18.99 |
| 2022-12-19 | 20.85 |
| 2022-12-16 | 21.53 |
| 2022-12-15 | 20.85 |
| 2022-12-14 | 22.64 |
| 2022-12-13 | 22.21 |
| 2022-12-12 | 21.28 |
| 2022-12-09 | 23.88 |
| 2022-12-08 | 21.16 |
| 2022-12-07 | 17.56 |
| 2022-12-06 | 21.28 |
| 2022-12-05 | 21.22 |
| 2022-12-02 | 16.26 |
| 2022-12-01 | 17.19 |
| 2022-11-30 | 15.83 |
| 2022-11-29 | 13.47 |
| 2022-11-28 | 7.90 |
| 2022-11-25 | 9.51 |
| 2022-11-24 | 10.13 |
| 2022-11-23 | 9.14 |
| 2022-11-22 | 8.52 |
| 2022-11-21 | 10.07 |
| 2022-11-18 | 11.99 |
| 2022-11-17 | 12.42 |
| 2022-11-16 | 13.72 |
| 2022-11-15 | 14.28 |
| 2022-11-14 | 9.63 |
| 2022-11-11 | 7.90 |
| 2022-11-10 | 0.34 |
| 2022-11-09 | 1.95 |
| 2022-11-08 | 3.25 |
| 2022-11-07 | 3.32 |
| 2022-11-04 | 0.53 |
| 2022-11-03 | -4.49 |
| 2022-11-02 | -1.45 |
| 2022-11-01 | -3.68 |
| 2022-10-31 | -8.20 |
| 2022-10-28 | -7.46 |
| 2022-10-27 | -3.93 |
| 2022-10-26 | -4.53 |
| 2022-10-25 | -5.42 |
| 2022-10-24 | -5.42 |
| 2022-10-21 | 0.85 |
| 2022-10-20 | 1.15 |
| 2022-10-19 | 2.65 |
| 2022-10-18 | 4.98 |
| 2022-10-17 | 3.06 |
| 2022-10-14 | 3.00 |
| 2022-10-13 | 1.99 |
| 2022-10-12 | 3.72 |
| 2022-10-11 | 4.56 |
| 2022-10-10 | 6.71 |
| 2022-10-07 | 9.88 |
| 2022-10-06 | 11.55 |
| 2022-10-05 | 11.97 |
| 2022-10-03 | 5.87 |
| 2022-09-30 | 6.95 |
| 2022-09-29 | 6.41 |
| 2022-09-28 | 7.01 |
| 2022-09-27 | 10.72 |
| 2022-09-26 | 10.60 |
| 2022-09-23 | 11.07 |
| 2022-09-22 | 12.45 |
| 2022-09-21 | 14.24 |
| 2022-09-20 | 16.22 |
| 2022-09-19 | 14.72 |
| 2022-09-16 | 15.98 |
| 2022-09-15 | 16.93 |
| 2022-09-14 | 16.57 |
| 2022-09-13 | 19.38 |
| 2022-09-09 | 19.56 |
| 2022-09-08 | 16.46 |
| 2022-09-07 | 17.59 |
| 2022-09-06 | 18.43 |
| 2022-09-05 | 18.37 |
| 2022-09-02 | 19.80 |
| 2022-09-01 | 20.76 |
| 2022-08-31 | 22.55 |
| 2022-08-30 | 22.55 |
| 2022-08-29 | 22.67 |
| 2022-08-26 | 23.75 |
| 2022-08-25 | 22.55 |
| 2022-08-24 | 18.37 |
| 2022-08-23 | 19.80 |
| 2022-08-22 | 21.24 |
| 2022-08-19 | 21.48 |
| 2022-08-18 | 21.24 |
| 2022-08-17 | 22.07 |
| 2022-08-16 | 21.60 |
| 2022-08-15 | 23.03 |
| 2022-08-12 | 23.87 |
| 2022-08-11 | 23.03 |
| 2022-08-10 | 20.40 |
| 2022-08-09 | 22.55 |
| 2022-08-08 | 22.91 |
| 2022-08-05 | 23.75 |
| 2022-08-04 | 23.63 |
| 2022-08-03 | 21.24 |
| 2022-08-02 | 20.76 |
| 2022-08-01 | 23.63 |
| 2022-07-29 | 23.63 |
| 2022-07-28 | 26.26 |
| 2022-07-27 | 26.74 |
| 2022-07-26 | 28.29 |
| 2022-07-25 | 26.26 |
| 2022-07-22 | 26.14 |
| 2022-07-21 | 26.02 |
| 2022-07-20 | 28.17 |
| 2022-07-19 | 26.86 |
| 2022-07-18 | 27.69 |
| 2022-07-15 | 24.59 |
| 2022-07-14 | 26.98 |
| 2022-07-13 | 27.57 |
| 2022-07-12 | 27.69 |
| 2022-07-11 | 29.37 |
| 2022-07-08 | 32.84 |
| 2022-07-07 | 32.60 |
| 2022-07-06 | 31.64 |
| 2022-07-05 | 33.43 |
| 2022-07-04 | 33.19 |
| 2022-06-30 | 33.19 |
| 2022-06-29 | 33.79 |
| 2022-06-28 | 35.82 |
| 2022-06-27 | 34.99 |
| 2022-06-24 | 31.76 |
| 2022-06-23 | 29.25 |
| 2022-06-22 | 27.57 |
| 2022-06-21 | 30.80 |
| 2022-06-20 | 28.65 |
| 2022-06-17 | 28.29 |
| 2022-06-16 | 26.50 |
| 2022-06-15 | 29.37 |
| 2022-06-14 | 27.69 |
| 2022-06-13 | 27.57 |
| 2022-06-10 | 32.24 |
| 2022-06-09 | 32.48 |
| 2022-06-08 | 33.07 |
| 2022-06-07 | 30.32 |
| 2022-06-06 | 30.92 |
| 2022-06-02 | 27.57 |
| 2022-06-01 | 28.65 |
| 2022-05-31 | 29.25 |
| 2022-05-30 | 27.46 |
| 2022-05-27 | 25.06 |
| 2022-05-26 | 21.36 |
| 2022-05-25 | 21.84 |
| 2022-05-24 | 21.48 |
| 2022-05-23 | 23.27 |
| 2022-05-20 | 24.71 |
| 2022-05-19 | 21.24 |
| 2022-05-18 | 23.99 |
| 2022-05-17 | 23.87 |
| 2022-05-16 | 19.92 |
| 2022-05-13 | 19.56 |
| 2022-05-12 | 16.40 |
| 2022-05-11 | 19.32 |
| 2022-05-10 | 17.89 |
| 2022-05-06 | 20.40 |
| 2022-05-05 | 24.82 |
| 2022-05-04 | 25.42 |
| 2022-05-03 | 26.86 |
| 2022-04-29 | 26.86 |
| 2022-04-28 | 21.84 |
| 2022-04-27 | 19.92 |
| 2022-04-26 | 19.92 |
| 2022-04-25 | 20.04 |
| 2022-04-22 | 24.09 |
| 2022-04-21 | 24.33 |
| 2022-04-20 | 25.76 |
| 2022-04-19 | 26.35 |
| 2022-04-14 | 29.33 |
| 2022-04-13 | 28.50 |
| 2022-04-12 | 28.14 |
| 2022-04-11 | 27.54 |
| 2022-04-08 | 31.59 |
| 2022-04-07 | 31.12 |
| 2022-04-06 | 32.55 |
| 2022-04-04 | 35.17 |
| 2022-04-01 | 32.55 |
| 2022-03-31 | 32.67 |
| 2022-03-30 | 33.38 |
| 2022-03-29 | 31.71 |
| 2022-03-28 | 30.28 |
| 2022-03-25 | 28.50 |
| 2022-03-24 | 31.83 |
| 2022-03-23 | 32.90 |
| 2022-03-22 | 31.47 |
| 2022-03-21 | 27.43 |
| 2022-03-18 | 28.97 |
| 2022-03-17 | 29.09 |
| 2022-03-16 | 20.52 |
| 2022-03-15 | 11.05 |
| 2022-03-14 | 17.90 |
| 2022-03-11 | 23.85 |
| 2022-03-10 | 25.64 |
| 2022-03-09 | 23.73 |
| 2022-03-08 | 24.33 |
| 2022-03-07 | 26.35 |
| 2022-03-04 | 31.36 |
| 2022-03-03 | 34.81 |
| 2022-03-02 | 33.98 |
| 2022-03-01 | 36.24 |
| 2022-02-28 | 36.24 |
| 2022-02-25 | 36.48 |
| 2022-02-24 | 37.31 |
| 2022-02-23 | 41.72 |
| 2022-02-22 | 40.64 |
| 2022-02-21 | 44.93 |
| 2022-02-18 | 45.76 |
| 2022-02-17 | 48.38 |
| 2022-02-16 | 47.79 |
| 2022-02-15 | 45.65 |
| 2022-02-14 | 46.96 |
| 2022-02-11 | 48.98 |
| 2022-02-10 | 49.10 |
| 2022-02-09 | 48.62 |
| 2022-02-08 | 45.76 |
| 2022-02-07 | 46.96 |
| 2022-02-04 | 47.07 |
| 2022-01-31 | 42.79 |
| 2022-01-28 | 41.00 |
| 2022-01-27 | 42.43 |
| 2022-01-26 | 45.29 |
| 2022-01-25 | 45.29 |
| 2022-01-24 | 47.67 |
| 2022-01-21 | 49.22 |
| 2022-01-20 | 49.34 |
| 2022-01-19 | 44.22 |
| 2022-01-18 | 44.45 |
| 2022-01-17 | 44.93 |
| 2022-01-14 | 45.76 |
| 2022-01-13 | 46.24 |
| 2022-01-12 | 45.88 |
| 2022-01-11 | 42.07 |
| 2022-01-10 | 41.95 |
| 2022-01-07 | 40.76 |
| 2022-01-06 | 38.26 |
| 2022-01-05 | 37.19 |
| 2022-01-04 | 39.57 |
| 2022-01-03 | 39.33 |
| 2021-12-31 | 40.05 |
| 2021-12-30 | 38.62 |
| 2021-12-29 | 38.14 |
| 2021-12-28 | 39.45 |
| 2021-12-24 | 39.22 |
| 2021-12-23 | 38.98 |
| 2021-12-22 | 38.14 |
| 2021-12-21 | 37.55 |
| 2021-12-20 | 36.36 |
| 2021-12-17 | 38.98 |
| 2021-12-16 | 40.88 |
| 2021-12-15 | 40.41 |
| 2021-12-14 | 41.48 |
| 2021-12-13 | 43.74 |
| 2021-12-10 | 43.62 |
| 2021-12-09 | 45.17 |
| 2021-12-08 | 43.86 |
| 2021-12-07 | 43.74 |
| 2021-12-06 | 39.93 |
| 2021-12-03 | 42.43 |
| 2021-12-02 | 42.67 |
| 2021-12-01 | 41.95 |
| 2021-11-30 | 40.64 |
| 2021-11-29 | 43.74 |
| 2021-11-26 | 44.45 |
| 2021-11-25 | 48.38 |
| 2021-11-24 | 48.03 |
| 2021-11-23 | 47.79 |
| 2021-11-22 | 49.46 |
| 2021-11-19 | 49.93 |
| 2021-11-18 | 51.24 |
| 2021-11-17 | 53.51 |
| 2021-11-16 | 53.62 |
| 2021-11-15 | 52.20 |
| 2021-11-12 | 51.84 |
| 2021-11-11 | 51.48 |
| 2021-11-10 | 49.81 |
| 2021-11-09 | 48.62 |
| 2021-11-08 | 48.62 |
| 2021-11-05 | 49.34 |
| 2021-11-04 | 51.12 |
| 2021-11-03 | 49.81 |
| 2021-11-02 | 50.65 |
| 2021-11-01 | 50.65 |
| 2021-10-29 | 51.96 |
| 2021-10-28 | 52.67 |
| 2021-10-27 | 53.26 |
| 2021-10-26 | 55.59 |
| 2021-10-25 | 56.17 |
| 2021-10-22 | 56.05 |
| 2021-10-21 | 55.24 |
| 2021-10-20 | 56.40 |
| 2021-10-19 | 54.19 |
| 2021-10-18 | 52.21 |
| 2021-10-15 | 51.51 |
| 2021-10-12 | 49.29 |
| 2021-10-11 | 51.27 |
| 2021-10-08 | 48.59 |
| 2021-10-07 | 47.89 |
| 2021-10-06 | 43.57 |
| 2021-10-05 | 44.39 |
| 2021-10-04 | 44.16 |
| 2021-09-30 | 47.07 |
| 2021-09-29 | 47.66 |
| 2021-09-28 | 46.49 |
| 2021-09-27 | 44.74 |
| 2021-09-24 | 44.97 |
| 2021-09-23 | 46.84 |
| 2021-09-21 | 44.97 |
| 2021-09-20 | 44.39 |
| 2021-09-17 | 49.17 |
| 2021-09-16 | 47.89 |
| 2021-09-15 | 50.34 |
| 2021-09-14 | 52.56 |
| 2021-09-13 | 54.30 |
| 2021-09-10 | 56.52 |
| 2021-09-09 | 53.61 |
| 2021-09-08 | 56.87 |
| 2021-09-07 | 57.34 |
| 2021-09-06 | 56.05 |
| 2021-09-03 | 54.77 |
| 2021-09-02 | 55.70 |
| 2021-09-01 | 55.12 |
| 2021-08-31 | 54.07 |
| 2021-08-30 | 52.21 |
| 2021-08-27 | 51.39 |
| 2021-08-26 | 51.51 |
| 2021-08-25 | 53.14 |
| 2021-08-24 | 53.02 |
| 2021-08-23 | 49.76 |
| 2021-08-20 | 48.01 |
| 2021-08-19 | 50.69 |
| 2021-08-18 | 53.84 |
| 2021-08-17 | 53.14 |
| 2021-08-16 | 55.82 |
| 2021-08-13 | 56.87 |
| 2021-08-12 | 57.34 |
| 2021-08-11 | 58.27 |
| 2021-08-10 | 57.92 |
| 2021-08-09 | 56.05 |
| 2021-08-06 | 55.70 |
| 2021-08-05 | 55.82 |
| 2021-08-04 | 57.10 |
| 2021-08-03 | 55.59 |
| 2021-08-02 | 55.82 |
| 2021-07-30 | 54.65 |
| 2021-07-29 | 56.52 |
| 2021-07-28 | 51.86 |
| 2021-07-27 | 49.64 |
| 2021-07-26 | 55.70 |
| 2021-07-23 | 62.47 |
| 2021-07-22 | 64.69 |
| 2021-07-21 | 61.89 |
| 2021-07-20 | 61.89 |
| 2021-07-19 | 63.29 |
| 2021-07-16 | 66.78 |
| 2021-07-15 | 66.20 |
| 2021-07-14 | 65.04 |
| 2021-07-13 | 66.08 |
| 2021-07-12 | 63.87 |
| 2021-07-09 | 62.94 |
| 2021-07-08 | 61.77 |
| 2021-07-07 | 66.43 |
| 2021-07-06 | 66.55 |
| 2021-07-05 | 67.02 |
| 2021-07-02 | 67.60 |
| 2021-06-30 | 70.52 |
| 2021-06-29 | 71.57 |
| 2021-06-28 | 72.85 |
| 2021-06-25 | 72.73 |
| 2021-06-24 | 70.75 |
| 2021-06-23 | 70.40 |
| 2021-06-22 | 67.13 |
| 2021-06-21 | 68.30 |
| 2021-06-18 | 70.05 |
| 2021-06-17 | 68.42 |
| 2021-06-16 | 67.95 |
| 2021-06-15 | 69.12 |
| 2021-06-11 | 70.28 |
| 2021-06-10 | 69.58 |
| 2021-06-09 | 69.70 |
| 2021-06-08 | 69.82 |
| 2021-06-07 | 69.93 |
| 2021-06-04 | 70.52 |
| 2021-06-03 | 70.63 |
| 2021-06-02 | 72.50 |
| 2021-06-01 | 73.67 |
| 2021-05-31 | 71.45 |
| 2021-05-28 | 71.57 |
| 2021-05-27 | 71.33 |
| 2021-05-26 | 71.33 |
| 2021-05-25 | 70.17 |
| 2021-05-24 | 67.13 |
| 2021-05-21 | 67.02 |
| 2021-05-20 | 66.90 |
| 2021-05-18 | 67.83 |
| 2021-05-17 | 65.50 |
| 2021-05-14 | 64.45 |
| 2021-05-13 | 63.17 |
| 2021-05-12 | 65.62 |
| 2021-05-11 | 63.99 |
| 2021-05-10 | 67.60 |
| 2021-05-07 | 68.07 |
| 2021-05-06 | 67.83 |
| 2021-05-05 | 67.02 |
| 2021-05-04 | 67.83 |
| 2021-05-03 | 66.08 |
| 2021-04-30 | 67.95 |
| 2021-04-29 | 71.80 |
| 2021-04-28 | 69.58 |
| 2021-04-27 | 68.54 |
| 2021-04-26 | 68.89 |
| 2021-04-23 | 69.70 |
| 2021-04-22 | 67.62 |
| 2021-04-21 | 67.04 |
| 2021-04-20 | 69.70 |
| 2021-04-19 | 69.81 |
| 2021-04-16 | 69.01 |
| 2021-04-15 | 67.73 |
| 2021-04-14 | 68.77 |
| 2021-04-13 | 67.16 |
| 2021-04-12 | 65.54 |
| 2021-04-09 | 67.62 |
| 2021-04-08 | 69.24 |
| 2021-04-07 | 67.04 |
| 2021-04-01 | 68.54 |
| 2021-03-31 | 65.65 |
| 2021-03-30 | 66.58 |
| 2021-03-29 | 65.42 |
| 2021-03-26 | 65.08 |
| 2021-03-25 | 62.76 |
| 2021-03-24 | 62.53 |
| 2021-03-23 | 66.46 |
| 2021-03-22 | 68.20 |
| 2021-03-19 | 68.66 |
| 2021-03-18 | 71.43 |
| 2021-03-17 | 69.35 |
| 2021-03-16 | 69.12 |
| 2021-03-15 | 68.31 |
| 2021-03-12 | 67.62 |
| 2021-03-11 | 70.97 |
| 2021-03-10 | 68.43 |
| 2021-03-09 | 67.39 |
| 2021-03-08 | 66.12 |
| 2021-03-05 | 69.01 |
| 2021-03-04 | 70.05 |
| 2021-03-03 | 73.40 |
| 2021-03-02 | 69.01 |
| 2021-03-01 | 70.97 |
| 2021-02-26 | 68.89 |
| 2021-02-25 | 75.25 |
| 2021-02-24 | 72.70 |
| 2021-02-23 | 78.02 |
| 2021-02-22 | 76.40 |
| 2021-02-19 | 78.02 |
| 2021-02-18 | 77.91 |
| 2021-02-17 | 80.57 |
| 2021-02-16 | 78.60 |
| 2021-02-11 | 75.25 |
| 2021-02-10 | 74.90 |
| 2021-02-09 | 70.97 |
| 2021-02-08 | 70.51 |
| 2021-02-05 | 70.39 |
| 2021-02-04 | 69.01 |
| 2021-02-03 | 70.28 |
| 2021-02-02 | 70.05 |
| 2021-02-01 | 67.97 |
| 2021-01-29 | 64.50 |
| 2021-01-28 | 65.88 |
| 2021-01-27 | 70.28 |
| 2021-01-26 | 70.86 |
| 2021-01-25 | 75.02 |
| 2021-01-22 | 71.20 |
| 2021-01-21 | 73.75 |
| 2021-01-20 | 73.86 |
| 2021-01-19 | 72.24 |
| 2021-01-18 | 67.62 |
| 2021-01-15 | 66.35 |
| 2021-01-14 | 65.54 |
| 2021-01-13 | 64.15 |
| 2021-01-12 | 64.15 |
| 2021-01-11 | 62.53 |
| 2021-01-08 | 61.95 |
| 2021-01-07 | 60.10 |
| 2021-01-06 | 60.91 |
| 2021-01-05 | 60.34 |
| 2021-01-04 | 59.76 |
| 2020-12-31 | 58.37 |
| 2020-12-30 | 58.02 |
| 2020-12-29 | 54.56 |
| 2020-12-28 | 53.05 |
| 2020-12-24 | 53.75 |
| 2020-12-23 | 53.28 |
| 2020-12-22 | 52.01 |
| 2020-12-21 | 52.94 |
| 2020-12-18 | 53.75 |
| 2020-12-17 | 55.25 |
| 2020-12-16 | 54.21 |
| 2020-12-15 | 52.59 |
| 2020-12-14 | 53.63 |
| 2020-12-11 | 54.32 |
| 2020-12-10 | 53.75 |
| 2020-12-09 | 54.21 |
| 2020-12-08 | 52.94 |
| 2020-12-07 | 53.86 |
| 2020-12-04 | 55.94 |
| 2020-12-03 | 55.48 |
| 2020-12-02 | 54.21 |
| 2020-12-01 | 54.44 |
| 2020-11-30 | 53.52 |
| 2020-11-27 | 56.52 |
| 2020-11-26 | 55.71 |
| 2020-11-25 | 54.79 |
| 2020-11-24 | 54.56 |
| 2020-11-23 | 53.98 |
| 2020-11-20 | 53.63 |
| 2020-11-19 | 53.28 |
| 2020-11-18 | 54.21 |
| 2020-11-17 | 53.63 |
| 2020-11-16 | 53.40 |
| 2020-11-13 | 52.01 |
| 2020-11-12 | 52.24 |
| 2020-11-11 | 52.59 |
| 2020-11-10 | 52.59 |
| 2020-11-09 | 51.20 |
| 2020-11-06 | 49.59 |
| 2020-11-05 | 48.54 |
| 2020-11-04 | 44.50 |
| 2020-11-03 | 45.19 |
| 2020-11-02 | 42.19 |
| 2020-10-30 | 40.11 |
| 2020-10-29 | 42.88 |
| 2020-10-28 | 43.33 |
| 2020-10-27 | 43.67 |
| 2020-10-23 | 44.68 |
| 2020-10-22 | 43.89 |
| 2020-10-21 | 43.78 |
| 2020-10-20 | 42.66 |
| 2020-10-19 | 42.54 |
| 2020-10-16 | 41.87 |
| 2020-10-15 | 40.18 |
| 2020-10-14 | 43.11 |
| 2020-10-12 | 43.44 |
| 2020-10-09 | 40.63 |
| 2020-10-08 | 40.40 |
| 2020-10-07 | 41.08 |
| 2020-10-06 | 39.50 |
| 2020-10-05 | 38.04 |
| 2020-09-30 | 36.69 |
| 2020-09-29 | 35.56 |
| 2020-09-28 | 36.69 |
| 2020-09-25 | 35.45 |
| 2020-09-24 | 35.79 |
| 2020-09-23 | 38.04 |
| 2020-09-22 | 37.93 |
| 2020-09-21 | 39.16 |
| 2020-09-18 | 42.09 |
| 2020-09-17 | 41.42 |
| 2020-09-16 | 43.44 |
| 2020-09-15 | 43.67 |
| 2020-09-14 | 42.99 |
| 2020-09-11 | 42.20 |
| 2020-09-10 | 41.53 |
| 2020-09-09 | 42.09 |
| 2020-09-08 | 42.88 |
| 2020-09-07 | 43.22 |
| 2020-09-04 | 43.67 |
| 2020-09-03 | 44.79 |
| 2020-09-02 | 45.36 |
| 2020-09-01 | 45.70 |
| 2020-08-31 | 45.47 |
| 2020-08-28 | 47.05 |
| 2020-08-27 | 46.15 |
| 2020-08-26 | 47.05 |
| 2020-08-25 | 47.27 |
| 2020-08-24 | 47.38 |
| 2020-08-21 | 45.13 |
| 2020-08-20 | 43.22 |
| 2020-08-19 | 45.70 |
| 2020-08-18 | 46.48 |
| 2020-08-17 | 46.37 |
| 2020-08-14 | 45.36 |
| 2020-08-13 | 45.81 |
| 2020-08-12 | 45.70 |
| 2020-08-11 | 43.89 |
| 2020-08-10 | 41.30 |
| 2020-08-07 | 41.75 |
| 2020-08-06 | 44.12 |
| 2020-08-05 | 45.24 |
| 2020-08-04 | 44.23 |
| 2020-08-03 | 41.42 |
| 2020-07-31 | 42.20 |
| 2020-07-30 | 42.66 |
| 2020-07-29 | 43.67 |
| 2020-07-28 | 43.33 |
| 2020-07-27 | 42.77 |
| 2020-07-24 | 42.77 |
| 2020-07-23 | 45.81 |
| 2020-07-22 | 44.57 |
| 2020-07-21 | 47.95 |
| 2020-07-20 | 44.79 |
| 2020-07-17 | 45.24 |
| 2020-07-16 | 44.46 |
| 2020-07-15 | 47.38 |
| 2020-07-14 | 47.27 |
| 2020-07-13 | 49.07 |
| 2020-07-10 | 48.28 |
| 2020-07-09 | 51.32 |
| 2020-07-08 | 50.54 |
| 2020-07-07 | 49.97 |
| 2020-07-06 | 51.66 |
| 2020-07-03 | 45.92 |
| 2020-07-02 | 44.68 |
| 2020-06-30 | 40.18 |
| 2020-06-29 | 39.39 |
| 2020-06-26 | 40.74 |
| 2020-06-24 | 42.09 |
| 2020-06-23 | 42.77 |
| 2020-06-22 | 40.74 |
| 2020-06-19 | 41.08 |
| 2020-06-18 | 40.07 |
| 2020-06-17 | 40.18 |
| 2020-06-16 | 39.62 |
| 2020-06-15 | 36.24 |
| 2020-06-12 | 39.05 |
| 2020-06-11 | 39.95 |
| 2020-06-10 | 43.33 |
| 2020-06-09 | 43.22 |
| 2020-06-08 | 41.53 |
| 2020-06-05 | 41.53 |
| 2020-06-04 | 39.16 |
| 2020-06-03 | 38.94 |
| 2020-06-02 | 36.58 |
| 2020-06-01 | 35.00 |
| 2020-05-29 | 30.61 |
| 2020-05-28 | 31.45 |
| 2020-05-27 | 32.30 |
| 2020-05-26 | 33.14 |
| 2020-05-25 | 30.33 |
| 2020-05-22 | 30.33 |
| 2020-05-21 | 37.64 |
| 2020-05-20 | 38.77 |
| 2020-05-19 | 38.49 |
| 2020-05-18 | 36.24 |
| 2020-05-15 | 35.11 |
| 2020-05-14 | 35.11 |
| 2020-05-13 | 37.08 |
| 2020-05-12 | 37.64 |
| 2020-05-11 | 39.62 |
| 2020-05-08 | 37.36 |
| 2020-05-07 | 35.96 |
| 2020-05-06 | 37.08 |
| 2020-05-05 | 35.11 |
| 2020-05-04 | 33.70 |
| 2020-04-29 | 39.33 |
| 2020-04-28 | 39.33 |
| 2020-04-27 | 37.42 |
| 2020-04-24 | 34.90 |
| 2020-04-23 | 35.46 |
| 2020-04-22 | 35.18 |
| 2020-04-21 | 34.62 |
| 2020-04-20 | 37.98 |
| 2020-04-17 | 37.70 |
| 2020-04-16 | 36.02 |
| 2020-04-15 | 36.30 |
| 2020-04-14 | 38.54 |
| 2020-04-09 | 37.42 |
| 2020-04-08 | 35.74 |
| 2020-04-07 | 37.42 |
| 2020-04-06 | 34.33 |
| 2020-04-03 | 31.53 |
| 2020-04-02 | 31.81 |
| 2020-04-01 | 30.69 |
| 2020-03-31 | 33.77 |
| 2020-03-30 | 31.25 |
| 2020-03-27 | 33.21 |
| 2020-03-26 | 32.37 |
| 2020-03-25 | 33.49 |
| 2020-03-24 | 29.29 |
| 2020-03-23 | 23.40 |
| 2020-03-20 | 29.57 |
| 2020-03-19 | 23.40 |
| 2020-03-18 | 27.04 |
| 2020-03-17 | 32.37 |
| 2020-03-16 | 31.81 |
| 2020-03-13 | 36.58 |
| 2020-03-12 | 38.26 |
| 2020-03-11 | 43.59 |
| 2020-03-10 | 44.15 |
| 2020-03-09 | 42.75 |
| 2020-03-06 | 48.64 |
| 2020-03-05 | 51.72 |
| 2020-03-04 | 48.92 |
| 2020-03-03 | 49.20 |
| 2020-03-02 | 49.48 |
| 2020-02-28 | 48.36 |
| 2020-02-27 | 52.28 |
| 2020-02-26 | 51.16 |
| 2020-02-25 | 52.00 |
| 2020-02-24 | 51.72 |
| 2020-02-21 | 54.25 |
| 2020-02-20 | 55.65 |
| 2020-02-19 | 56.21 |
| 2020-02-18 | 55.37 |
| 2020-02-17 | 57.89 |
| 2020-02-14 | 57.05 |
| 2020-02-13 | 56.77 |
| 2020-02-12 | 57.33 |
| 2020-02-11 | 55.65 |
| 2020-02-10 | 53.69 |
| 2020-02-07 | 54.53 |
| 2020-02-06 | 55.37 |
| 2020-02-05 | 51.16 |
| 2020-02-04 | 50.60 |
| 2020-02-03 | 48.64 |
| 2020-01-31 | 48.64 |
| 2020-01-30 | 49.48 |
| 2020-01-29 | 53.12 |
| 2020-01-24 | 57.61 |
| 2020-01-23 | 57.05 |
| 2020-01-22 | 60.14 |
| 2020-01-21 | 57.89 |
| 2020-01-20 | 62.38 |
| 2020-01-17 | 63.78 |
| 2020-01-16 | 62.66 |
| 2020-01-15 | 62.38 |
| 2020-01-14 | 62.94 |
| 2020-01-13 | 63.50 |
| 2020-01-10 | 61.54 |
| 2020-01-09 | 61.54 |
| 2020-01-08 | 58.45 |
| 2020-01-07 | 59.58 |
| 2020-01-06 | 59.58 |
| 2020-01-03 | 60.70 |
| 2020-01-02 | 60.98 |
| 2019-12-31 | 59.58 |
| 2019-12-30 | 60.14 |
| 2019-12-27 | 59.29 |
| 2019-12-24 | 57.05 |
| 2019-12-23 | 57.61 |
| 2019-12-20 | 57.89 |
| 2019-12-19 | 57.05 |
| 2019-12-18 | 57.33 |
| 2019-12-17 | 57.05 |
| 2019-12-16 | 55.37 |
| 2019-12-13 | 56.21 |
| 2019-12-12 | 52.56 |
| 2019-12-11 | 50.32 |
| 2019-12-10 | 49.20 |
| 2019-12-09 | 49.76 |
| 2019-12-06 | 49.48 |
| 2019-12-05 | 48.36 |
| 2019-12-04 | 47.24 |
| 2019-12-03 | 48.92 |
| 2019-12-02 | 49.48 |
| 2019-11-29 | 48.64 |
| 2019-11-28 | 51.72 |
| 2019-11-27 | 52.28 |
| 2019-11-26 | 52.00 |
| 2019-11-25 | 52.28 |
| 2019-11-22 | 50.04 |
| 2019-11-21 | 49.20 |
| 2019-11-20 | 51.72 |
| 2019-11-19 | 52.84 |
| 2019-11-18 | 50.32 |
| 2019-11-15 | 48.64 |
| 2019-11-14 | 48.92 |
| 2019-11-13 | 49.76 |
| 2019-11-12 | 52.56 |
| 2019-11-11 | 52.00 |
| 2019-11-08 | 55.93 |
| 2019-11-07 | 57.05 |
| 2019-11-06 | 56.21 |
| 2019-11-05 | 56.21 |
| 2019-11-04 | 55.65 |
| 2019-11-01 | 53.12 |
| 2019-10-31 | 51.72 |
| 2019-10-30 | 50.43 |
| 2019-10-29 | 51.25 |
| 2019-10-28 | 51.52 |
| 2019-10-25 | 50.70 |
| 2019-10-24 | 50.70 |
| 2019-10-23 | 49.89 |
| 2019-10-22 | 50.98 |
| 2019-10-21 | 50.43 |
| 2019-10-18 | 50.70 |
| 2019-10-17 | 51.52 |
| 2019-10-16 | 50.16 |
| 2019-10-15 | 49.34 |
| 2019-10-14 | 49.61 |
| 2019-10-11 | 48.80 |
| 2019-10-10 | 44.98 |
| 2019-10-09 | 44.98 |
| 2019-10-08 | 46.07 |
| 2019-10-04 | 45.53 |
| 2019-10-03 | 47.16 |
| 2019-10-02 | 46.62 |
| 2019-09-30 | 46.89 |
| 2019-09-27 | 46.34 |
| 2019-09-26 | 46.62 |
| 2019-09-25 | 46.34 |
| 2019-09-24 | 48.25 |
| 2019-09-23 | 47.71 |
| 2019-09-20 | 49.07 |
| 2019-09-19 | 49.07 |
| 2019-09-18 | 50.70 |
| 2019-09-17 | 50.70 |
| 2019-09-16 | 52.34 |
| 2019-09-13 | 53.70 |
| 2019-09-12 | 52.34 |
| 2019-09-11 | 52.34 |
| 2019-09-10 | 50.16 |
| 2019-09-09 | 50.16 |
| 2019-09-06 | 49.61 |
| 2019-09-05 | 49.34 |
| 2019-09-04 | 48.80 |
| 2019-09-03 | 43.35 |
| 2019-09-02 | 43.89 |
| 2019-08-30 | 44.44 |
| 2019-08-29 | 44.16 |
| 2019-08-28 | 43.62 |
| 2019-08-27 | 43.89 |
| 2019-08-26 | 44.16 |
| 2019-08-23 | 46.62 |
| 2019-08-22 | 46.07 |
| 2019-08-21 | 47.16 |
| 2019-08-20 | 47.16 |
| 2019-08-19 | 46.89 |
| 2019-08-16 | 44.44 |
| 2019-08-15 | 42.80 |
| 2019-08-14 | 41.44 |
| 2019-08-13 | 41.71 |
| 2019-08-12 | 44.44 |
| 2019-08-09 | 45.25 |
| 2019-08-08 | 46.34 |
| 2019-08-07 | 45.80 |
| 2019-08-06 | 45.80 |
| 2019-08-05 | 46.34 |
| 2019-08-02 | 50.43 |
| 2019-08-01 | 54.25 |
| 2019-07-31 | 55.34 |
| 2019-07-30 | 57.25 |
| 2019-07-29 | 56.97 |
| 2019-07-26 | 58.34 |
| 2019-07-25 | 59.70 |
| 2019-07-24 | 59.15 |
| 2019-07-23 | 58.88 |
| 2019-07-22 | 58.06 |
| 2019-07-19 | 60.52 |
| 2019-07-18 | 58.88 |
| 2019-07-17 | 59.70 |
| 2019-07-16 | 59.70 |
| 2019-07-15 | 59.43 |
| 2019-07-12 | 59.15 |
| 2019-07-11 | 58.61 |
| 2019-07-10 | 57.52 |
| 2019-07-09 | 56.97 |
| 2019-07-08 | 58.06 |
| 2019-07-05 | 60.79 |
| 2019-07-04 | 61.06 |
| 2019-07-03 | 61.06 |
| 2019-07-02 | 61.33 |
| 2019-06-28 | 58.61 |
| 2019-06-27 | 59.15 |
| 2019-06-26 | 56.70 |
| 2019-06-25 | 56.43 |
| 2019-06-24 | 58.06 |
| 2019-06-21 | 58.06 |
| 2019-06-20 | 58.61 |
| 2019-06-19 | 56.16 |
| 2019-06-18 | 52.34 |
| 2019-06-17 | 51.25 |
| 2019-06-14 | 50.43 |
| 2019-06-13 | 51.52 |
| 2019-06-12 | 51.52 |
| 2019-06-11 | 53.98 |
| 2019-06-10 | 52.89 |
| 2019-06-06 | 49.34 |
| 2019-06-05 | 49.34 |
| 2019-06-04 | 48.25 |
| 2019-06-03 | 48.80 |
| 2019-05-31 | 49.07 |
| 2019-05-30 | 50.16 |
| 2019-05-29 | 50.70 |
| 2019-05-28 | 51.25 |
| 2019-05-27 | 50.70 |
| 2019-05-24 | 51.25 |
| 2019-05-23 | 50.70 |
| 2019-05-22 | 52.34 |
| 2019-05-21 | 52.61 |
| 2019-05-20 | 52.89 |
| 2019-05-17 | 53.70 |
| 2019-05-16 | 55.07 |
| 2019-05-15 | 54.79 |
| 2019-05-14 | 54.25 |
| 2019-05-10 | 56.43 |
| 2019-05-09 | 55.34 |
| 2019-05-08 | 58.88 |
| 2019-05-07 | 60.79 |
| 2019-05-06 | 60.24 |
| 2019-05-03 | 64.88 |
| 2019-05-02 | 64.06 |
| 2019-04-30 | 62.70 |
| 2019-04-29 | 64.06 |
| 2019-04-26 | 62.15 |
| 2019-04-25 | 62.15 |
| 2019-04-24 | 63.24 |
| 2019-04-23 | 64.05 |
| 2019-04-18 | 64.05 |
| 2019-04-17 | 65.13 |
| 2019-04-16 | 65.13 |
| 2019-04-15 | 63.24 |
| 2019-04-12 | 63.78 |
| 2019-04-11 | 63.51 |
| 2019-04-10 | 65.13 |
| 2019-04-09 | 65.40 |
| 2019-04-08 | 64.86 |
| 2019-04-04 | 64.32 |
| 2019-04-03 | 64.05 |
| 2019-04-02 | 62.42 |
| 2019-04-01 | 62.15 |
| 2019-03-29 | 59.44 |
| 2019-03-28 | 57.54 |
| 2019-03-27 | 57.81 |
| 2019-03-26 | 56.46 |
| 2019-03-25 | 56.46 |
| 2019-03-22 | 59.44 |
| 2019-03-21 | 59.44 |
| 2019-03-20 | 60.80 |
| 2019-03-19 | 61.61 |
| 2019-03-18 | 61.07 |
| 2019-03-15 | 59.44 |
| 2019-03-14 | 58.35 |
| 2019-03-13 | 57.81 |
| 2019-03-12 | 58.90 |
| 2019-03-11 | 56.19 |
| 2019-03-08 | 54.56 |
| 2019-03-07 | 57.27 |
| 2019-03-06 | 58.90 |
| 2019-03-05 | 58.63 |
| 2019-03-04 | 58.35 |
| 2019-03-01 | 57.81 |
| 2019-02-28 | 56.73 |
| 2019-02-27 | 57.54 |
| 2019-02-26 | 57.54 |
| 2019-02-25 | 58.63 |
| 2019-02-22 | 57.81 |
| 2019-02-21 | 56.73 |
| 2019-02-20 | 55.91 |
| 2019-02-19 | 54.56 |
| 2019-02-18 | 55.10 |
| 2019-02-15 | 52.39 |
| 2019-02-14 | 55.37 |
| 2019-02-13 | 55.64 |
| 2019-02-12 | 54.02 |
| 2019-02-11 | 53.75 |
| 2019-02-08 | 52.66 |
| 2019-02-04 | 52.66 |
| 2019-02-01 | 52.39 |
| 2019-01-31 | 52.66 |
| 2019-01-30 | 50.76 |
| 2019-01-29 | 50.22 |
| 2019-01-28 | 50.49 |
| 2019-01-25 | 50.76 |
| 2019-01-24 | 48.05 |
| 2019-01-23 | 47.51 |
| 2019-01-22 | 47.24 |
| 2019-01-21 | 48.32 |
| 2019-01-18 | 47.78 |
| 2019-01-17 | 46.42 |
| 2019-01-16 | 46.97 |
| 2019-01-15 | 46.42 |
| 2019-01-14 | 43.44 |
| 2019-01-11 | 45.34 |
| 2019-01-10 | 45.07 |
| 2019-01-09 | 44.53 |
| 2019-01-08 | 41.00 |
| 2019-01-07 | 41.27 |
| 2019-01-04 | 39.92 |
| 2019-01-03 | 36.93 |
| 2019-01-02 | 36.93 |
| 2018-12-31 | 41.27 |
| 2018-12-28 | 39.10 |
| 2018-12-27 | 38.83 |
| 2018-12-24 | 40.19 |
| 2018-12-21 | 40.73 |
| 2018-12-20 | 40.19 |
| 2018-12-19 | 41.27 |
| 2018-12-18 | 41.00 |
| 2018-12-17 | 42.90 |
| 2018-12-14 | 42.63 |
| 2018-12-13 | 45.34 |
| 2018-12-12 | 43.71 |
| 2018-12-11 | 40.73 |
| 2018-12-10 | 41.00 |
| 2018-12-07 | 42.09 |
| 2018-12-06 | 42.90 |
| 2018-12-05 | 46.42 |
| 2018-12-04 | 48.86 |
| 2018-12-03 | 48.59 |
| 2018-11-30 | 44.80 |
| 2018-11-29 | 44.53 |
| 2018-11-28 | 45.34 |
| 2018-11-27 | 43.44 |
| 2018-11-26 | 43.98 |
| 2018-11-23 | 41.81 |
| 2018-11-22 | 42.09 |
| 2018-11-21 | 41.81 |
| 2018-11-20 | 41.27 |
| 2018-11-19 | 43.44 |
| 2018-11-16 | 42.63 |
| 2018-11-15 | 42.63 |
| 2018-11-14 | 40.19 |
| 2018-11-13 | 41.00 |
| 2018-11-12 | 39.92 |
| 2018-11-09 | 39.65 |
| 2018-11-08 | 43.17 |
| 2018-11-07 | 42.63 |
| 2018-11-06 | 42.36 |
| 2018-11-05 | 41.27 |
| 2018-11-02 | 44.25 |
| 2018-11-01 | 38.29 |
| 2018-10-31 | 35.85 |
| 2018-10-30 | 34.55 |
| 2018-10-29 | 35.60 |
| 2018-10-26 | 34.81 |
| 2018-10-25 | 36.65 |
| 2018-10-24 | 37.96 |
| 2018-10-23 | 38.23 |
| 2018-10-22 | 42.43 |
| 2018-10-19 | 39.28 |
| 2018-10-18 | 38.49 |
| 2018-10-16 | 38.75 |
| 2018-10-15 | 38.49 |
| 2018-10-12 | 40.33 |
| 2018-10-11 | 37.44 |
| 2018-10-10 | 42.69 |
| 2018-10-09 | 42.43 |
| 2018-10-08 | 42.69 |
| 2018-10-05 | 44.53 |
| 2018-10-04 | 44.80 |
| 2018-10-03 | 46.90 |
| 2018-10-02 | 47.16 |
| 2018-09-28 | 50.58 |
| 2018-09-27 | 50.31 |
| 2018-09-26 | 50.84 |
| 2018-09-24 | 49.00 |
| 2018-09-21 | 51.63 |
| 2018-09-20 | 49.00 |
| 2018-09-19 | 48.48 |
| 2018-09-18 | 46.90 |
| 2018-09-17 | 46.11 |
| 2018-09-14 | 47.95 |
| 2018-09-13 | 46.64 |
| 2018-09-12 | 43.48 |
| 2018-09-11 | 43.48 |
| 2018-09-10 | 44.80 |
| 2018-09-07 | 46.11 |
| 2018-09-06 | 46.64 |
| 2018-09-05 | 47.42 |
| 2018-09-04 | 51.63 |
| 2018-09-03 | 50.05 |
| 2018-08-31 | 50.58 |
| 2018-08-30 | 52.15 |
| 2018-08-29 | 53.47 |
| 2018-08-28 | 53.21 |
| 2018-08-27 | 52.68 |
| 2018-08-24 | 49.26 |
| 2018-08-23 | 49.53 |
| 2018-08-22 | 50.58 |
| 2018-08-21 | 49.79 |
| 2018-08-20 | 49.00 |
| 2018-08-17 | 46.90 |
| 2018-08-16 | 46.64 |
| 2018-08-15 | 47.16 |
| 2018-08-14 | 49.79 |
| 2018-08-13 | 50.58 |
| 2018-08-10 | 52.42 |
| 2018-08-09 | 53.99 |
| 2018-08-08 | 52.68 |
| 2018-08-07 | 52.15 |
| 2018-08-06 | 50.05 |
| 2018-08-03 | 49.00 |
| 2018-08-02 | 49.26 |
| 2018-08-01 | 52.42 |
| 2018-07-31 | 53.99 |
| 2018-07-30 | 54.52 |
| 2018-07-27 | 54.78 |
| 2018-07-26 | 54.78 |
| 2018-07-25 | 56.10 |
| 2018-07-24 | 54.52 |
| 2018-07-23 | 52.42 |
| 2018-07-20 | 52.15 |
| 2018-07-19 | 50.84 |
| 2018-07-18 | 51.37 |
| 2018-07-17 | 52.15 |
| 2018-07-16 | 53.73 |
| 2018-07-13 | 53.73 |
| 2018-07-12 | 53.47 |
| 2018-07-11 | 52.42 |
| 2018-07-10 | 54.52 |
| 2018-07-09 | 54.78 |
| 2018-07-06 | 51.89 |
| 2018-07-05 | 51.37 |
| 2018-07-04 | 51.10 |
| 2018-07-03 | 52.94 |
| 2018-06-29 | 54.78 |
| 2018-06-28 | 52.42 |
| 2018-06-27 | 51.63 |
| 2018-06-26 | 54.52 |
| 2018-06-25 | 55.04 |
| 2018-06-22 | 56.88 |
| 2018-06-21 | 56.36 |
| 2018-06-20 | 58.99 |
| 2018-06-19 | 57.67 |
| 2018-06-15 | 61.61 |
| 2018-06-14 | 62.67 |
| 2018-06-13 | 63.98 |
| 2018-06-12 | 66.08 |
| 2018-06-11 | 65.82 |
| 2018-06-08 | 64.77 |
| 2018-06-07 | 67.92 |
| 2018-06-06 | 66.61 |
| 2018-06-05 | 65.56 |
| 2018-06-04 | 65.03 |
| 2018-06-01 | 62.67 |
| 2018-05-31 | 62.67 |
| 2018-05-30 | 59.77 |
| 2018-05-29 | 62.40 |
| 2018-05-28 | 63.98 |
| 2018-05-25 | 63.19 |
| 2018-05-24 | 63.45 |
| 2018-05-23 | 62.93 |
| 2018-05-21 | 66.08 |
| 2018-05-18 | 64.77 |
| 2018-05-17 | 64.24 |
| 2018-05-16 | 64.77 |
| 2018-05-15 | 65.29 |
| 2018-05-14 | 66.87 |
| 2018-05-11 | 64.51 |
| 2018-05-10 | 62.93 |
| 2018-05-09 | 61.61 |
| 2018-05-08 | 61.09 |
| 2018-05-07 | 58.72 |
| 2018-05-04 | 58.20 |
| 2018-05-03 | 60.04 |
| 2018-05-02 | 62.14 |
| 2018-04-30 | 63.19 |
| 2018-04-27 | 59.77 |
| 2018-04-26 | 58.67 |
| 2018-04-25 | 60.24 |
| 2018-04-24 | 61.81 |
| 2018-04-23 | 59.72 |
| 2018-04-20 | 60.50 |
| 2018-04-19 | 62.59 |
| 2018-04-18 | 60.24 |
| 2018-04-17 | 58.67 |
| 2018-04-16 | 59.98 |
| 2018-04-13 | 62.85 |
| 2018-04-12 | 63.12 |
| 2018-04-11 | 63.38 |
| 2018-04-10 | 62.33 |
| 2018-04-09 | 59.98 |
| 2018-04-06 | 57.36 |
| 2018-04-04 | 55.53 |
| 2018-04-03 | 59.72 |
| 2018-03-29 | 58.93 |
| 2018-03-28 | 58.67 |
| 2018-03-27 | 62.59 |
| 2018-03-26 | 61.55 |
| 2018-03-23 | 59.72 |
| 2018-03-22 | 64.16 |
| 2018-03-21 | 65.73 |
| 2018-03-20 | 66.77 |
| 2018-03-19 | 66.51 |
| 2018-03-16 | 66.25 |
| 2018-03-15 | 66.51 |
| 2018-03-14 | 66.25 |
| 2018-03-13 | 66.77 |
| 2018-03-12 | 66.51 |
| 2018-03-09 | 63.64 |
| 2018-03-08 | 62.07 |
| 2018-03-07 | 59.46 |
| 2018-03-06 | 61.02 |
| 2018-03-05 | 57.89 |
| 2018-03-02 | 61.55 |
| 2018-03-01 | 63.64 |
| 2018-02-28 | 62.59 |
| 2018-02-27 | 64.94 |
| 2018-02-26 | 66.25 |
| 2018-02-23 | 64.68 |
| 2018-02-22 | 63.12 |
| 2018-02-21 | 65.47 |
| 2018-02-20 | 62.33 |
| 2018-02-15 | 63.38 |
| 2018-02-14 | 60.50 |
| 2018-02-13 | 57.36 |
| 2018-02-12 | 55.01 |
| 2018-02-09 | 55.01 |
| 2018-02-08 | 59.98 |
| 2018-02-07 | 59.19 |
| 2018-02-06 | 61.29 |
| 2018-02-05 | 69.39 |
| 2018-02-02 | 71.48 |
| 2018-02-01 | 71.74 |
| 2018-01-31 | 73.05 |
| 2018-01-30 | 71.74 |
| 2018-01-29 | 73.31 |
| 2018-01-26 | 74.36 |
| 2018-01-25 | 72.00 |
| 2018-01-24 | 73.31 |
| 2018-01-23 | 73.05 |
| 2018-01-22 | 69.91 |
| 2018-01-19 | 69.39 |
| 2018-01-18 | 68.87 |
| 2018-01-17 | 67.82 |
| 2018-01-16 | 67.56 |
| 2018-01-15 | 64.94 |
| 2018-01-12 | 64.68 |
| 2018-01-11 | 63.38 |
| 2018-01-10 | 63.38 |
| 2018-01-09 | 63.12 |
| 2018-01-08 | 62.33 |
| 2018-01-05 | 61.81 |
| 2018-01-04 | 61.55 |
| 2018-01-03 | 60.50 |
| 2018-01-02 | 60.24 |
| 2017-12-29 | 57.10 |
| 2017-12-28 | 57.10 |
| 2017-12-27 | 55.80 |
| 2017-12-22 | 55.27 |
| 2017-12-21 | 54.49 |
| 2017-12-20 | 53.97 |
| 2017-12-19 | 53.70 |
| 2017-12-18 | 52.92 |
| 2017-12-15 | 51.87 |
| 2017-12-14 | 53.18 |
| 2017-12-13 | 53.97 |
| 2017-12-12 | 51.61 |
| 2017-12-11 | 52.40 |
| 2017-12-08 | 50.83 |
| 2017-12-07 | 49.00 |
| 2017-12-06 | 48.48 |
| 2017-12-05 | 51.87 |
| 2017-12-04 | 53.44 |
| 2017-12-01 | 53.18 |
| 2017-11-30 | 53.97 |
| 2017-11-29 | 56.06 |
| 2017-11-28 | 56.06 |
| 2017-11-27 | 56.32 |
| 2017-11-24 | 57.10 |
| 2017-11-23 | 56.32 |
| 2017-11-22 | 58.15 |
| 2017-11-21 | 56.58 |
| 2017-11-20 | 53.44 |
| 2017-11-17 | 53.44 |
| 2017-11-16 | 52.66 |
| 2017-11-15 | 52.14 |
| 2017-11-14 | 53.70 |
| 2017-11-13 | 53.70 |
| 2017-11-10 | 53.44 |
| 2017-11-09 | 53.18 |
| 2017-11-08 | 52.40 |
| 2017-11-07 | 52.66 |
| 2017-11-06 | 50.57 |
| 2017-11-03 | 50.57 |
| 2017-11-02 | 49.78 |
| 2017-11-01 | 50.31 |
| 2017-10-31 | 48.74 |
| 2017-10-30 | 49.10 |
| 2017-10-27 | 49.36 |
| 2017-10-26 | 48.34 |
| 2017-10-25 | 48.85 |
| 2017-10-24 | 48.34 |
| 2017-10-23 | 48.85 |
| 2017-10-20 | 49.87 |
| 2017-10-19 | 48.34 |
| 2017-10-18 | 50.89 |
| 2017-10-17 | 50.89 |
| 2017-10-16 | 50.63 |
| 2017-10-13 | 49.61 |
| 2017-10-12 | 49.61 |
| 2017-10-11 | 48.85 |
| 2017-10-10 | 49.61 |
| 2017-10-09 | 48.85 |
| 2017-10-06 | 49.36 |
| 2017-10-04 | 48.85 |
| 2017-10-03 | 47.83 |
| 2017-09-29 | 44.52 |
| 2017-09-28 | 44.02 |
| 2017-09-27 | 45.54 |
| 2017-09-26 | 45.03 |
| 2017-09-25 | 44.78 |
| 2017-09-22 | 46.31 |
| 2017-09-21 | 47.58 |
| 2017-09-20 | 47.58 |
| 2017-09-19 | 47.32 |
| 2017-09-18 | 47.58 |
| 2017-09-15 | 46.05 |
| 2017-09-14 | 46.05 |
| 2017-09-13 | 46.31 |
| 2017-09-12 | 46.81 |
| 2017-09-11 | 46.81 |
| 2017-09-08 | 45.29 |
| 2017-09-07 | 44.52 |
| 2017-09-06 | 44.78 |
| 2017-09-05 | 45.54 |
| 2017-09-04 | 45.54 |
| 2017-09-01 | 46.31 |
| 2017-08-31 | 46.31 |
| 2017-08-30 | 46.81 |
| 2017-08-29 | 45.03 |
| 2017-08-28 | 45.80 |
| 2017-08-25 | 45.29 |
| 2017-08-24 | 43.51 |
| 2017-08-22 | 43.25 |
| 2017-08-21 | 41.98 |
| 2017-08-18 | 41.22 |
| 2017-08-17 | 42.74 |
| 2017-08-16 | 43.00 |
| 2017-08-15 | 41.73 |
| 2017-08-14 | 41.98 |
| 2017-08-11 | 40.71 |
| 2017-08-10 | 43.25 |
| 2017-08-09 | 44.78 |
| 2017-08-08 | 45.29 |
| 2017-08-07 | 44.27 |
| 2017-08-04 | 43.76 |
| 2017-08-03 | 43.76 |
| 2017-08-02 | 43.76 |
| 2017-08-01 | 43.51 |
| 2017-07-31 | 41.98 |
| 2017-07-28 | 40.71 |
| 2017-07-27 | 41.47 |
| 2017-07-26 | 40.45 |
| 2017-07-25 | 39.94 |
| 2017-07-24 | 40.20 |
| 2017-07-21 | 39.44 |
| 2017-07-20 | 39.18 |
| 2017-07-19 | 38.93 |
| 2017-07-18 | 38.16 |
| 2017-07-17 | 38.16 |
| 2017-07-14 | 37.65 |
| 2017-07-13 | 37.40 |
| 2017-07-12 | 35.87 |
| 2017-07-11 | 35.11 |
| 2017-07-10 | 33.07 |
| 2017-07-07 | 32.31 |
| 2017-07-06 | 33.07 |
| 2017-07-05 | 32.82 |
| 2017-07-04 | 32.31 |
| 2017-07-03 | 33.58 |
| 2017-06-30 | 33.58 |
| 2017-06-29 | 34.09 |
| 2017-06-28 | 33.33 |
| 2017-06-27 | 33.58 |
| 2017-06-26 | 33.84 |
| 2017-06-23 | 33.33 |
| 2017-06-22 | 33.07 |
| 2017-06-21 | 32.57 |
| 2017-06-20 | 33.33 |
| 2017-06-19 | 33.84 |
| 2017-06-16 | 32.31 |
| 2017-06-15 | 32.06 |
| 2017-06-14 | 33.58 |
| 2017-06-13 | 33.58 |
| 2017-06-12 | 33.07 |
| 2017-06-09 | 34.35 |
| 2017-06-08 | 34.35 |
| 2017-06-07 | 33.84 |
| 2017-06-06 | 33.84 |
| 2017-06-05 | 33.33 |
| 2017-06-02 | 33.58 |
| 2017-06-01 | 32.31 |
| 2017-05-31 | 32.31 |
| 2017-05-29 | 32.31 |
| 2017-05-26 | 31.80 |
| 2017-05-25 | 31.55 |
| 2017-05-24 | 30.53 |
| 2017-05-23 | 30.78 |
| 2017-05-22 | 30.53 |
| 2017-05-19 | 29.51 |
| 2017-05-18 | 29.26 |
| 2017-05-17 | 30.28 |
| 2017-05-16 | 30.28 |
| 2017-05-15 | 30.28 |
| 2017-05-12 | 29.00 |
| 2017-05-11 | 28.75 |
| 2017-05-10 | 27.99 |
| 2017-05-09 | 27.48 |
| 2017-05-08 | 25.95 |
| 2017-05-05 | 25.44 |
| 2017-05-04 | 26.71 |
| 2017-05-02 | 26.20 |
| 2017-04-28 | 26.20 |
| 2017-04-27 | 26.46 |
| 2017-04-26 | 25.70 |
| 2017-04-25 | 25.19 |
| 2017-04-24 | 23.67 |
| 2017-04-21 | 22.91 |
| 2017-04-20 | 23.17 |
| 2017-04-19 | 22.15 |
| 2017-04-18 | 22.15 |
| 2017-04-13 | 24.18 |
| 2017-04-12 | 24.43 |
| 2017-04-11 | 23.42 |
| 2017-04-10 | 24.18 |
| 2017-04-07 | 24.18 |
| 2017-04-06 | 24.18 |
| 2017-04-05 | 24.68 |
| 2017-04-03 | 23.92 |
| 2017-03-31 | 23.67 |
| 2017-03-30 | 24.43 |
| 2017-03-29 | 24.68 |
| 2017-03-28 | 24.68 |
| 2017-03-27 | 23.92 |
| 2017-03-24 | 24.94 |
| 2017-03-23 | 24.43 |
| 2017-03-22 | 24.43 |
| 2017-03-21 | 25.70 |
| 2017-03-20 | 25.19 |
| 2017-03-17 | 24.43 |
| 2017-03-16 | 24.18 |
| 2017-03-15 | 21.90 |
| 2017-03-14 | 21.90 |
| 2017-03-13 | 21.90 |
| 2017-03-10 | 20.64 |
| 2017-03-09 | 20.38 |
| 2017-03-08 | 21.40 |
| 2017-03-07 | 21.14 |
| 2017-03-06 | 20.64 |
| 2017-03-03 | 20.64 |
| 2017-03-02 | 21.14 |
| 2017-03-01 | 21.65 |
| 2017-02-28 | 21.65 |
| 2017-02-27 | 22.66 |
| 2017-02-24 | 22.91 |
| 2017-02-23 | 23.17 |
| 2017-02-22 | 23.17 |
| 2017-02-21 | 22.41 |
| 2017-02-20 | 23.17 |
| 2017-02-17 | 22.66 |
| 2017-02-16 | 22.91 |
| 2017-02-15 | 22.15 |
| 2017-02-14 | 20.89 |
| 2017-02-13 | 20.64 |
| 2017-02-10 | 20.38 |
| 2017-02-09 | 19.88 |
| 2017-02-08 | 19.88 |
| 2017-02-07 | 18.87 |
| 2017-02-06 | 18.87 |
| 2017-02-03 | 17.60 |
| 2017-02-02 | 18.11 |
| 2017-02-01 | 18.87 |
| 2017-01-27 | 19.12 |
| 2017-01-26 | 19.12 |
| 2017-01-25 | 17.35 |
| 2017-01-24 | 16.84 |
| 2017-01-23 | 16.59 |
| 2017-01-20 | 16.84 |
| 2017-01-19 | 17.60 |
| 2017-01-18 | 17.60 |
| 2017-01-17 | 16.59 |
| 2017-01-16 | 15.83 |
| 2017-01-13 | 16.84 |
| 2017-01-12 | 16.59 |
| 2017-01-11 | 16.84 |
| 2017-01-10 | 15.58 |
| 2017-01-09 | 15.07 |
| 2017-01-06 | 14.57 |
| 2017-01-05 | 14.31 |
| 2017-01-04 | 12.80 |
| 2017-01-03 | 12.80 |
| 2016-12-30 | 11.79 |
| 2016-12-29 | 11.03 |
| 2016-12-28 | 10.52 |
| 2016-12-23 | 10.01 |
| 2016-12-22 | 10.52 |
| 2016-12-21 | 11.28 |
| 2016-12-20 | 10.77 |
| 2016-12-19 | 11.28 |
| 2016-12-16 | 12.29 |
| 2016-12-15 | 12.29 |
| 2016-12-14 | 14.57 |
| 2016-12-13 | 14.31 |
| 2016-12-12 | 14.06 |
| 2016-12-09 | 16.08 |
| 2016-12-08 | 16.34 |
| 2016-12-07 | 16.34 |
| 2016-12-06 | 15.58 |
| 2016-12-05 | 14.82 |
| 2016-12-02 | 15.07 |
| 2016-12-01 | 16.84 |
| 2016-11-30 | 16.34 |
| 2016-11-29 | 15.83 |
| 2016-11-28 | 16.34 |
| 2016-11-25 | 15.83 |
| 2016-11-24 | 15.07 |
| 2016-11-23 | 15.83 |
| 2016-11-22 | 15.83 |
| 2016-11-21 | 14.06 |
| 2016-11-18 | 13.56 |
| 2016-11-17 | 13.30 |
| 2016-11-16 | 13.81 |
| 2016-11-15 | 13.81 |
| 2016-11-14 | 13.30 |
| 2016-11-11 | 14.82 |
| 2016-11-10 | 16.59 |
| 2016-11-09 | 14.31 |
| 2016-11-08 | 16.59 |
| 2016-11-07 | 16.34 |
| 2016-11-04 | 15.58 |
| 2016-11-03 | 15.83 |
| 2016-11-02 | 16.34 |
| 2016-11-01 | 17.85 |
| 2016-10-31 | 16.84 |
| 2016-10-28 | 17.00 |
| 2016-10-27 | 17.73 |
| 2016-10-26 | 18.72 |
| 2016-10-25 | 19.95 |
| 2016-10-24 | 20.20 |
| 2016-10-20 | 18.97 |
| 2016-10-19 | 18.47 |
| 2016-10-18 | 18.97 |
| 2016-10-17 | 17.24 |
| 2016-10-14 | 18.23 |
| 2016-10-13 | 17.24 |
| 2016-10-12 | 18.97 |
| 2016-10-11 | 19.46 |
| 2016-10-07 | 21.18 |
| 2016-10-06 | 21.67 |
| 2016-10-05 | 20.69 |
| 2016-10-04 | 20.20 |
| 2016-10-03 | 19.70 |
| 2016-09-30 | 18.23 |
| 2016-09-29 | 20.69 |
| 2016-09-28 | 19.95 |
| 2016-09-27 | 19.70 |
| 2016-09-26 | 18.72 |
| 2016-09-23 | 19.95 |
| 2016-09-22 | 20.69 |
| 2016-09-21 | 19.95 |
| 2016-09-20 | 19.70 |
| 2016-09-19 | 19.46 |
| 2016-09-15 | 18.72 |
| 2016-09-14 | 17.98 |
| 2016-09-13 | 18.23 |
| 2016-09-12 | 18.47 |
| 2016-09-09 | 22.41 |
| 2016-09-08 | 20.94 |
| 2016-09-07 | 20.44 |
| 2016-09-06 | 20.44 |
| 2016-09-05 | 19.70 |
| 2016-09-02 | 17.73 |
| 2016-09-01 | 17.73 |
| 2016-08-31 | 16.50 |
| 2016-08-30 | 16.50 |
| 2016-08-29 | 15.76 |
| 2016-08-26 | 16.26 |
| 2016-08-25 | 15.52 |
| 2016-08-24 | 15.52 |
| 2016-08-23 | 16.50 |
| 2016-08-22 | 16.50 |
| 2016-08-19 | 16.01 |
| 2016-08-18 | 16.75 |
| 2016-08-17 | 15.27 |
| 2016-08-16 | 15.76 |
| 2016-08-15 | 16.26 |
| 2016-08-12 | 15.02 |
| 2016-08-11 | 14.04 |
| 2016-08-10 | 13.55 |
| 2016-08-09 | 13.55 |
| 2016-08-08 | 13.55 |
| 2016-08-05 | 12.07 |
| 2016-08-04 | 10.34 |
| 2016-08-03 | 9.85 |
| 2016-08-01 | 12.07 |
| 2016-07-29 | 10.59 |
| 2016-07-28 | 12.07 |
| 2016-07-27 | 11.58 |
| 2016-07-26 | 12.07 |
| 2016-07-25 | 11.08 |
| 2016-07-22 | 10.84 |
| 2016-07-21 | 11.08 |
| 2016-07-20 | 10.84 |
| 2016-07-19 | 9.36 |
| 2016-07-18 | 10.10 |
| 2016-07-15 | 9.85 |
| 2016-07-14 | 9.11 |
| 2016-07-13 | 7.88 |
| 2016-07-12 | 7.39 |
| 2016-07-11 | 5.42 |
| 2016-07-08 | 4.19 |
| 2016-07-07 | 4.68 |
| 2016-07-06 | 3.69 |
| 2016-07-05 | 4.93 |
| 2016-07-04 | 6.65 |
| 2016-06-30 | 5.17 |
| 2016-06-29 | 3.45 |
| 2016-06-28 | 1.97 |
| 2016-06-27 | 1.97 |
| 2016-06-24 | 2.22 |
| 2016-06-23 | 5.17 |
| 2016-06-22 | 4.93 |
| 2016-06-21 | 3.69 |
| 2016-06-20 | 2.71 |
| 2016-06-17 | 1.48 |
| 2016-06-16 | 0.74 |
| 2016-06-15 | 2.46 |
| 2016-06-14 | 2.46 |
| 2016-06-13 | 2.96 |
| 2016-06-10 | 5.42 |
| 2016-06-08 | 6.65 |
| 2016-06-07 | 6.40 |
| 2016-06-06 | 5.17 |
| 2016-06-03 | 4.68 |
| 2016-06-02 | 4.19 |
| 2016-06-01 | 3.45 |
| 2016-05-31 | 3.94 |
| 2016-05-30 | 2.71 |
| 2016-05-27 | 2.46 |
| 2016-05-26 | 1.72 |
| 2016-05-25 | 1.48 |
| 2016-05-24 | -0.99 |
| 2016-05-23 | -1.48 |
| 2016-05-20 | -0.74 |
| 2016-05-19 | -2.07 |
| 2016-05-18 | -1.67 |
| 2016-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy