Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00283  1973-02-27  2017-05-25  2017-08-18
Stock 1: 0283 Goldin Properties Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2016-05-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0283
%
2017-08-17 188.03
2017-08-16 188.03
2017-08-15 188.03
2017-08-14 188.03
2017-08-11 188.03
2017-08-10 188.03
2017-08-09 188.03
2017-08-08 188.03
2017-08-07 188.03
2017-08-04 188.03
2017-08-03 188.03
2017-08-02 188.03
2017-08-01 188.03
2017-07-31 188.03
2017-07-28 188.03
2017-07-27 188.03
2017-07-26 188.03
2017-07-25 188.03
2017-07-24 188.03
2017-07-21 188.03
2017-07-20 188.03
2017-07-19 188.03
2017-07-18 188.03
2017-07-17 188.03
2017-07-14 188.03
2017-07-13 188.03
2017-07-12 188.03
2017-07-11 188.03
2017-07-10 188.03
2017-07-07 188.03
2017-07-06 188.03
2017-07-05 188.03
2017-07-04 188.03
2017-07-03 188.03
2017-06-30 188.03
2017-06-29 188.03
2017-06-28 188.03
2017-06-27 188.03
2017-06-26 188.03
2017-06-23 188.03
2017-06-22 188.03
2017-06-21 188.03
2017-06-20 188.03
2017-06-19 188.03
2017-06-16 188.03
2017-06-15 188.03
2017-06-14 188.03
2017-06-13 188.03
2017-06-12 188.03
2017-06-09 188.03
2017-06-08 188.03
2017-06-07 188.03
2017-06-06 188.03
2017-06-05 188.03
2017-06-02 188.03
2017-06-01 188.03
2017-05-31 188.03
2017-05-29 188.03
2017-05-26 188.03
2017-05-25 188.03
2017-05-24 187.38
2017-05-23 187.70
2017-05-22 190.29
2017-05-19 190.29
2017-05-18 190.61
2017-05-17 190.29
2017-05-16 190.61
2017-05-15 190.61
2017-05-12 190.29
2017-05-11 189.97
2017-05-10 183.50
2017-05-09 181.23
2017-05-08 175.40
2017-05-05 175.40
2017-05-04 174.11
2017-05-02 177.35
2017-04-28 174.11
2017-04-27 174.76
2017-04-26 174.11
2017-04-25 176.70
2017-04-24 171.84
2017-04-21 167.96
2017-04-20 167.96
2017-04-19 167.64
2017-04-18 153.72
2017-04-13 155.34
2017-04-12 155.34
2017-04-11 155.66
2017-04-10 155.99
2017-04-07 158.90
2017-04-06 160.52
2017-04-05 164.40
2017-04-03 163.11
2017-03-31 167.64
2017-03-30 171.84
2017-03-29 170.87
2017-03-28 155.02
2017-03-27 155.02
2017-03-24 136.57
2017-03-23 124.60
2017-03-22 118.77
2017-03-21 116.50
2017-03-20 112.95
2017-03-17 112.95
2017-03-16 112.95
2017-03-15 112.95
2017-03-14 112.95
2017-03-13 112.95
2017-03-10 112.95
2017-03-09 108.09
2017-03-08 110.03
2017-03-07 102.27
2017-03-06 106.47
2017-03-03 101.29
2017-03-02 106.80
2017-03-01 115.21
2017-02-28 114.89
2017-02-27 114.56
2017-02-24 118.45
2017-02-23 123.62
2017-02-22 123.62
2017-02-21 122.01
2017-02-20 127.83
2017-02-17 127.83
2017-02-16 122.01
2017-02-15 122.98
2017-02-14 123.62
2017-02-13 117.48
2017-02-10 118.77
2017-02-09 122.65
2017-02-08 117.80
2017-02-07 117.80
2017-02-06 122.65
2017-02-03 118.45
2017-02-02 118.45
2017-02-01 116.83
2017-01-27 122.33
2017-01-26 126.21
2017-01-25 124.60
2017-01-24 125.24
2017-01-23 126.21
2017-01-20 125.89
2017-01-19 126.21
2017-01-18 124.92
2017-01-17 120.06
2017-01-16 122.98
2017-01-13 127.51
2017-01-12 126.86
2017-01-11 133.98
2017-01-10 136.89
2017-01-09 141.42
2017-01-06 137.86
2017-01-05 127.83
2017-01-04 125.89
2017-01-03 128.48
2016-12-30 132.36
2016-12-29 128.16
2016-12-28 130.10
2016-12-23 128.16
2016-12-22 129.77
2016-12-21 130.10
2016-12-20 130.74
2016-12-19 128.16
2016-12-16 135.92
2016-12-15 128.48
2016-12-14 133.01
2016-12-13 133.66
2016-12-12 127.18
2016-12-09 131.07
2016-12-08 131.39
2016-12-07 131.72
2016-12-06 131.39
2016-12-05 108.74
2016-12-02 99.35
2016-12-01 100.65
2016-11-30 92.56
2016-11-29 94.17
2016-11-28 94.82
2016-11-25 95.79
2016-11-24 96.12
2016-11-23 94.17
2016-11-22 93.85
2016-11-21 88.35
2016-11-18 87.70
2016-11-17 86.08
2016-11-16 89.32
2016-11-15 95.15
2016-11-14 105.50
2016-11-11 100.65
2016-11-10 94.82
2016-11-09 102.59
2016-11-08 87.70
2016-11-07 55.34
2016-11-04 56.31
2016-11-03 57.28
2016-11-02 58.90
2016-11-01 59.22
2016-10-31 61.49
2016-10-28 63.11
2016-10-27 63.75
2016-10-26 64.40
2016-10-25 67.96
2016-10-24 74.76
2016-10-20 77.02
2016-10-19 84.47
2016-10-18 86.73
2016-10-17 87.70
2016-10-14 89.32
2016-10-13 88.35
2016-10-12 94.82
2016-10-11 102.91
2016-10-07 99.03
2016-10-06 103.24
2016-10-05 100.32
2016-10-04 98.06
2016-10-03 96.44
2016-09-30 96.44
2016-09-29 100.32
2016-09-28 92.56
2016-09-27 95.79
2016-09-26 101.29
2016-09-23 109.06
2016-09-22 110.03
2016-09-21 115.53
2016-09-20 114.56
2016-09-19 121.36
2016-09-15 120.06
2016-09-14 127.83
2016-09-13 129.77
2016-09-12 115.21
2016-09-09 126.21
2016-09-08 128.80
2016-09-07 134.30
2016-09-06 133.66
2016-09-05 133.01
2016-09-02 142.72
2016-09-01 140.13
2016-08-31 140.78
2016-08-30 139.48
2016-08-29 137.22
2016-08-26 136.89
2016-08-25 139.81
2016-08-24 137.86
2016-08-23 135.60
2016-08-22 136.57
2016-08-19 136.25
2016-08-18 130.10
2016-08-17 126.54
2016-08-16 126.86
2016-08-15 125.24
2016-08-12 124.27
2016-08-11 126.86
2016-08-10 123.30
2016-08-09 107.12
2016-08-08 101.94
2016-08-05 109.06
2016-08-04 101.94
2016-08-03 77.99
2016-08-01 44.01
2016-07-29 35.92
2016-07-28 36.25
2016-07-27 32.36
2016-07-26 30.42
2016-07-25 26.21
2016-07-22 14.24
2016-07-21 12.94
2016-07-20 13.27
2016-07-19 0.97
2016-07-18 2.59
2016-07-15 -1.62
2016-07-14 -1.62
2016-07-13 -1.94
2016-07-12 -1.94
2016-07-11 -0.97
2016-07-08 -1.29
2016-07-07 -0.65
2016-07-06 -0.65
2016-07-05 -0.32
2016-07-04 0.97
2016-06-30 1.62
2016-06-29 0.65
2016-06-28 1.62
2016-06-27 0.97
2016-06-24 -1.94
2016-06-23 2.91
2016-06-22 2.91
2016-06-21 3.24
2016-06-20 3.24
2016-06-17 4.53
2016-06-16 4.85
2016-06-15 7.12
2016-06-14 8.74
2016-06-13 3.88
2016-06-10 3.24
2016-06-08 3.24
2016-06-07 7.77
2016-06-06 8.41
2016-06-03 14.89
2016-06-02 13.27
2016-06-01 11.65
2016-05-31 11.65
2016-05-30 -1.94
2016-05-27 -1.29
2016-05-26 -1.29
2016-05-25 -4.53
2016-05-24 -3.88
2016-05-23 -4.21
2016-05-20 -3.56
2016-05-19 -2.91
2016-05-18 -3.56
2016-05-17 1.62
2016-05-16 0.97
2016-05-13 0.00

Copyright & disclaimer, Privacy policy

Back to top