Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02607 | 2011-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2607 % |
|---|---|
| 2025-11-10 | 4.11 |
| 2025-11-07 | 2.23 |
| 2025-11-06 | 2.06 |
| 2025-11-05 | 1.81 |
| 2025-11-04 | 1.47 |
| 2025-11-03 | 0.95 |
| 2025-10-31 | 0.01 |
| 2025-10-30 | 5.39 |
| 2025-10-28 | 4.63 |
| 2025-10-27 | 5.05 |
| 2025-10-24 | 4.37 |
| 2025-10-23 | 4.80 |
| 2025-10-22 | 5.14 |
| 2025-10-21 | 4.11 |
| 2025-10-20 | 3.60 |
| 2025-10-17 | 2.15 |
| 2025-10-16 | 4.28 |
| 2025-10-15 | 3.43 |
| 2025-10-14 | 2.23 |
| 2025-10-13 | 3.26 |
| 2025-10-10 | 4.37 |
| 2025-10-09 | 6.33 |
| 2025-10-08 | 3.26 |
| 2025-10-06 | 3.52 |
| 2025-10-03 | 4.63 |
| 2025-10-02 | 3.94 |
| 2025-09-30 | 4.88 |
| 2025-09-29 | 3.60 |
| 2025-09-26 | 2.58 |
| 2025-09-25 | 3.60 |
| 2025-09-24 | 4.71 |
| 2025-09-23 | 3.86 |
| 2025-09-22 | 4.20 |
| 2025-09-19 | 5.31 |
| 2025-09-18 | 6.59 |
| 2025-09-17 | 6.33 |
| 2025-09-16 | 5.57 |
| 2025-09-15 | 4.45 |
| 2025-09-12 | 4.20 |
| 2025-09-11 | 4.97 |
| 2025-09-10 | 3.60 |
| 2025-09-09 | 3.69 |
| 2025-09-08 | 4.11 |
| 2025-09-05 | 3.09 |
| 2025-09-04 | 1.72 |
| 2025-09-03 | 2.49 |
| 2025-09-02 | 3.77 |
| 2025-09-01 | 4.88 |
| 2025-08-29 | 5.48 |
| 2025-08-28 | 5.22 |
| 2025-08-27 | 6.08 |
| 2025-08-26 | 8.64 |
| 2025-08-25 | 9.24 |
| 2025-08-22 | 7.53 |
| 2025-08-21 | 7.61 |
| 2025-08-20 | 7.70 |
| 2025-08-19 | 8.13 |
| 2025-08-18 | 8.21 |
| 2025-08-15 | 8.64 |
| 2025-08-14 | 7.79 |
| 2025-08-13 | 8.04 |
| 2025-08-12 | 7.44 |
| 2025-08-11 | 7.36 |
| 2025-08-08 | 6.76 |
| 2025-08-07 | 7.44 |
| 2025-08-06 | 7.10 |
| 2025-08-05 | 7.02 |
| 2025-08-04 | 5.82 |
| 2025-08-01 | 6.76 |
| 2025-07-31 | 7.10 |
| 2025-07-30 | 9.66 |
| 2025-07-29 | 9.66 |
| 2025-07-28 | 8.64 |
| 2025-07-25 | 8.47 |
| 2025-07-24 | 8.98 |
| 2025-07-23 | 8.13 |
| 2025-07-22 | 8.13 |
| 2025-07-21 | 6.76 |
| 2025-07-18 | 6.76 |
| 2025-07-17 | 7.44 |
| 2025-07-16 | 4.20 |
| 2025-07-15 | 2.00 |
| 2025-07-14 | 2.84 |
| 2025-07-11 | 2.50 |
| 2025-07-10 | 2.00 |
| 2025-07-09 | -1.49 |
| 2025-07-08 | -1.49 |
| 2025-07-07 | -1.16 |
| 2025-07-04 | -1.32 |
| 2025-07-03 | -1.66 |
| 2025-07-02 | -1.49 |
| 2025-06-30 | -2.66 |
| 2025-06-27 | -2.32 |
| 2025-06-26 | -1.99 |
| 2025-06-25 | -0.83 |
| 2025-06-24 | -2.16 |
| 2025-06-23 | -3.65 |
| 2025-06-20 | -4.65 |
| 2025-06-19 | -5.32 |
| 2025-06-18 | -3.32 |
| 2025-06-17 | -1.16 |
| 2025-06-16 | -1.49 |
| 2025-06-13 | 0.51 |
| 2025-06-12 | 1.50 |
| 2025-06-11 | -0.49 |
| 2025-06-10 | -0.83 |
| 2025-06-09 | -1.32 |
| 2025-06-06 | -2.99 |
| 2025-06-05 | -1.99 |
| 2025-06-04 | -1.49 |
| 2025-06-03 | -1.66 |
| 2025-06-02 | -4.32 |
| 2025-05-30 | -5.15 |
| 2025-05-29 | -4.65 |
| 2025-05-28 | -5.65 |
| 2025-05-27 | -6.65 |
| 2025-05-26 | -5.98 |
| 2025-05-23 | -5.15 |
| 2025-05-22 | -6.15 |
| 2025-05-21 | -5.82 |
| 2025-05-20 | -6.48 |
| 2025-05-19 | -5.32 |
| 2025-05-16 | -7.48 |
| 2025-05-15 | -8.48 |
| 2025-05-14 | -8.31 |
| 2025-05-13 | -8.31 |
| 2025-05-12 | -6.65 |
| 2025-05-09 | -10.14 |
| 2025-05-08 | -9.15 |
| 2025-05-07 | -8.65 |
| 2025-05-06 | -10.64 |
| 2025-05-02 | -11.47 |
| 2025-04-30 | -11.64 |
| 2025-04-29 | -11.81 |
| 2025-04-28 | -11.31 |
| 2025-04-25 | -10.31 |
| 2025-04-24 | -10.31 |
| 2025-04-23 | -9.81 |
| 2025-04-22 | -9.64 |
| 2025-04-17 | -9.98 |
| 2025-04-16 | -10.14 |
| 2025-04-15 | -9.15 |
| 2025-04-14 | -9.48 |
| 2025-04-11 | -10.14 |
| 2025-04-10 | -11.47 |
| 2025-04-09 | -12.31 |
| 2025-04-08 | -13.14 |
| 2025-04-07 | -15.80 |
| 2025-04-03 | -6.32 |
| 2025-04-02 | -5.98 |
| 2025-04-01 | -5.82 |
| 2025-03-31 | -6.82 |
| 2025-03-28 | -6.32 |
| 2025-03-27 | -2.99 |
| 2025-03-26 | -4.82 |
| 2025-03-25 | -4.49 |
| 2025-03-24 | -3.65 |
| 2025-03-21 | -2.66 |
| 2025-03-20 | -0.49 |
| 2025-03-19 | 0.51 |
| 2025-03-18 | 0.51 |
| 2025-03-17 | -0.33 |
| 2025-03-14 | -0.49 |
| 2025-03-13 | -2.32 |
| 2025-03-12 | -1.49 |
| 2025-03-11 | -0.99 |
| 2025-03-10 | -1.49 |
| 2025-03-07 | -0.83 |
| 2025-03-06 | 0.01 |
| 2025-03-05 | -1.32 |
| 2025-03-04 | -2.66 |
| 2025-03-03 | -1.66 |
| 2025-02-28 | -1.99 |
| 2025-02-27 | 2.67 |
| 2025-02-26 | 2.34 |
| 2025-02-25 | 0.84 |
| 2025-02-24 | 2.84 |
| 2025-02-21 | 1.84 |
| 2025-02-20 | 2.00 |
| 2025-02-19 | 1.34 |
| 2025-02-18 | 2.67 |
| 2025-02-17 | 1.84 |
| 2025-02-14 | 1.34 |
| 2025-02-13 | -0.66 |
| 2025-02-12 | 0.67 |
| 2025-02-11 | 0.67 |
| 2025-02-10 | 2.34 |
| 2025-02-07 | 1.84 |
| 2025-02-06 | 3.00 |
| 2025-02-05 | 2.17 |
| 2025-02-04 | 1.67 |
| 2025-02-03 | 1.67 |
| 2025-01-28 | 2.84 |
| 2025-01-27 | 3.50 |
| 2025-01-24 | 2.67 |
| 2025-01-23 | 3.34 |
| 2025-01-22 | 2.50 |
| 2025-01-21 | 2.50 |
| 2025-01-20 | 1.34 |
| 2025-01-17 | 1.84 |
| 2025-01-16 | 2.00 |
| 2025-01-15 | 1.67 |
| 2025-01-14 | 2.50 |
| 2025-01-13 | 1.01 |
| 2025-01-10 | 1.67 |
| 2025-01-09 | 2.50 |
| 2025-01-08 | 3.17 |
| 2025-01-07 | 4.33 |
| 2025-01-06 | 4.67 |
| 2025-01-03 | 4.33 |
| 2025-01-02 | 4.50 |
| 2024-12-31 | 5.00 |
| 2024-12-30 | 5.00 |
| 2024-12-27 | 6.66 |
| 2024-12-24 | 7.00 |
| 2024-12-23 | 7.83 |
| 2024-12-20 | 7.66 |
| 2024-12-19 | 8.83 |
| 2024-12-18 | 9.33 |
| 2024-12-17 | 7.99 |
| 2024-12-16 | 9.49 |
| 2024-12-13 | 10.32 |
| 2024-12-12 | 11.82 |
| 2024-12-11 | 10.49 |
| 2024-12-10 | 9.82 |
| 2024-12-09 | 10.16 |
| 2024-12-06 | 9.82 |
| 2024-12-05 | 7.50 |
| 2024-12-04 | 9.82 |
| 2024-12-03 | 10.16 |
| 2024-12-02 | 8.33 |
| 2024-11-29 | 8.16 |
| 2024-11-28 | 6.16 |
| 2024-11-27 | 7.00 |
| 2024-11-26 | 6.16 |
| 2024-11-25 | 6.00 |
| 2024-11-22 | 5.33 |
| 2024-11-21 | 6.83 |
| 2024-11-20 | 9.16 |
| 2024-11-19 | 6.33 |
| 2024-11-18 | 5.83 |
| 2024-11-15 | 5.83 |
| 2024-11-14 | 5.83 |
| 2024-11-13 | 7.66 |
| 2024-11-12 | 10.66 |
| 2024-11-11 | 6.83 |
| 2024-11-08 | 4.67 |
| 2024-11-07 | 6.33 |
| 2024-11-06 | 3.17 |
| 2024-11-05 | 4.17 |
| 2024-11-04 | 1.34 |
| 2024-11-01 | 2.00 |
| 2024-10-31 | -0.16 |
| 2024-10-30 | 0.51 |
| 2024-10-29 | 3.50 |
| 2024-10-28 | 4.67 |
| 2024-10-25 | 4.50 |
| 2024-10-24 | 3.34 |
| 2024-10-23 | 4.33 |
| 2024-10-22 | 4.17 |
| 2024-10-21 | 3.50 |
| 2024-10-18 | 4.00 |
| 2024-10-17 | 1.17 |
| 2024-10-16 | 2.67 |
| 2024-10-15 | 1.01 |
| 2024-10-14 | 4.00 |
| 2024-10-10 | 6.50 |
| 2024-10-09 | 2.67 |
| 2024-10-08 | 8.16 |
| 2024-10-07 | 21.47 |
| 2024-10-04 | 17.31 |
| 2024-10-03 | 9.82 |
| 2024-10-02 | 12.65 |
| 2024-09-30 | 5.50 |
| 2024-09-27 | 0.84 |
| 2024-09-26 | -5.48 |
| 2024-09-25 | -9.31 |
| 2024-09-24 | -8.65 |
| 2024-09-23 | -12.47 |
| 2024-09-20 | -12.81 |
| 2024-09-19 | -13.64 |
| 2024-09-17 | -15.47 |
| 2024-09-16 | -15.70 |
| 2024-09-13 | -15.20 |
| 2024-09-12 | -15.37 |
| 2024-09-11 | -15.86 |
| 2024-09-10 | -15.37 |
| 2024-09-09 | -15.04 |
| 2024-09-05 | -13.22 |
| 2024-09-04 | -14.38 |
| 2024-09-03 | -14.05 |
| 2024-09-02 | -13.06 |
| 2024-08-30 | -10.91 |
| 2024-08-29 | -9.92 |
| 2024-08-28 | -10.09 |
| 2024-08-27 | -6.95 |
| 2024-08-26 | -7.94 |
| 2024-08-23 | -6.79 |
| 2024-08-22 | -5.96 |
| 2024-08-21 | -5.14 |
| 2024-08-20 | -3.82 |
| 2024-08-19 | -2.83 |
| 2024-08-16 | -1.51 |
| 2024-08-15 | -2.66 |
| 2024-08-14 | -3.65 |
| 2024-08-13 | -2.99 |
| 2024-08-12 | -2.99 |
| 2024-08-09 | -4.31 |
| 2024-08-08 | -3.65 |
| 2024-08-07 | -4.15 |
| 2024-08-06 | -4.15 |
| 2024-08-05 | -6.79 |
| 2024-08-02 | -4.64 |
| 2024-08-01 | -3.16 |
| 2024-07-31 | -3.32 |
| 2024-07-30 | -5.30 |
| 2024-07-29 | -3.82 |
| 2024-07-26 | -3.49 |
| 2024-07-25 | -4.81 |
| 2024-07-24 | -4.15 |
| 2024-07-23 | -2.99 |
| 2024-07-22 | -1.51 |
| 2024-07-19 | -2.99 |
| 2024-07-18 | -2.17 |
| 2024-07-17 | -5.64 |
| 2024-07-16 | -7.39 |
| 2024-07-15 | -6.27 |
| 2024-07-12 | -5.48 |
| 2024-07-11 | -6.91 |
| 2024-07-10 | -9.93 |
| 2024-07-09 | -8.66 |
| 2024-07-08 | -8.50 |
| 2024-07-05 | -6.59 |
| 2024-07-04 | -7.23 |
| 2024-07-03 | -7.07 |
| 2024-07-02 | -7.07 |
| 2024-06-28 | -6.75 |
| 2024-06-27 | -7.54 |
| 2024-06-26 | -5.64 |
| 2024-06-25 | -6.27 |
| 2024-06-24 | -6.43 |
| 2024-06-21 | -6.27 |
| 2024-06-20 | -4.21 |
| 2024-06-19 | -1.98 |
| 2024-06-18 | -3.41 |
| 2024-06-17 | -6.27 |
| 2024-06-14 | -6.27 |
| 2024-06-13 | -8.34 |
| 2024-06-12 | -7.54 |
| 2024-06-11 | -6.59 |
| 2024-06-07 | -1.83 |
| 2024-06-06 | -4.05 |
| 2024-06-05 | -5.16 |
| 2024-06-04 | -5.16 |
| 2024-06-03 | -6.91 |
| 2024-05-31 | -7.86 |
| 2024-05-30 | -7.23 |
| 2024-05-29 | -6.59 |
| 2024-05-28 | -5.48 |
| 2024-05-27 | -3.73 |
| 2024-05-24 | -6.27 |
| 2024-05-23 | -5.80 |
| 2024-05-22 | -4.53 |
| 2024-05-21 | -3.73 |
| 2024-05-20 | -0.24 |
| 2024-05-17 | -0.55 |
| 2024-05-16 | -1.51 |
| 2024-05-14 | -1.03 |
| 2024-05-13 | -3.10 |
| 2024-05-10 | -5.48 |
| 2024-05-09 | -9.29 |
| 2024-05-08 | -10.88 |
| 2024-05-07 | -9.77 |
| 2024-05-06 | -9.77 |
| 2024-05-03 | -11.99 |
| 2024-05-02 | -11.04 |
| 2024-04-30 | -11.52 |
| 2024-04-29 | -9.13 |
| 2024-04-26 | -10.09 |
| 2024-04-25 | -10.88 |
| 2024-04-24 | -10.88 |
| 2024-04-23 | -11.36 |
| 2024-04-22 | -11.04 |
| 2024-04-19 | -12.95 |
| 2024-04-18 | -14.37 |
| 2024-04-17 | -15.01 |
| 2024-04-16 | -16.12 |
| 2024-04-15 | -13.74 |
| 2024-04-12 | -15.17 |
| 2024-04-11 | -12.47 |
| 2024-04-10 | -12.15 |
| 2024-04-09 | -11.83 |
| 2024-04-08 | -14.85 |
| 2024-04-05 | -19.14 |
| 2024-04-03 | -11.36 |
| 2024-04-02 | -8.81 |
| 2024-03-28 | -10.24 |
| 2024-03-27 | -8.34 |
| 2024-03-26 | -9.13 |
| 2024-03-25 | -7.70 |
| 2024-03-22 | -6.91 |
| 2024-03-21 | -4.21 |
| 2024-03-20 | -5.00 |
| 2024-03-19 | -7.70 |
| 2024-03-18 | -5.48 |
| 2024-03-15 | -7.70 |
| 2024-03-14 | -7.23 |
| 2024-03-13 | -4.05 |
| 2024-03-12 | -1.67 |
| 2024-03-11 | -2.14 |
| 2024-03-08 | -2.46 |
| 2024-03-07 | -2.46 |
| 2024-03-06 | -1.51 |
| 2024-03-05 | -1.51 |
| 2024-03-04 | 0.72 |
| 2024-03-01 | -0.08 |
| 2024-02-29 | 0.08 |
| 2024-02-28 | -1.83 |
| 2024-02-27 | -1.03 |
| 2024-02-26 | -1.51 |
| 2024-02-23 | 1.19 |
| 2024-02-22 | 0.72 |
| 2024-02-21 | -2.78 |
| 2024-02-20 | -2.30 |
| 2024-02-19 | -4.37 |
| 2024-02-16 | -4.68 |
| 2024-02-15 | -9.13 |
| 2024-02-14 | -6.75 |
| 2024-02-09 | -6.59 |
| 2024-02-08 | -3.73 |
| 2024-02-07 | -4.05 |
| 2024-02-06 | -4.53 |
| 2024-02-05 | -7.54 |
| 2024-02-02 | -10.72 |
| 2024-02-01 | -10.24 |
| 2024-01-31 | -12.31 |
| 2024-01-30 | -11.83 |
| 2024-01-29 | -8.97 |
| 2024-01-26 | -9.29 |
| 2024-01-25 | -7.39 |
| 2024-01-24 | -13.10 |
| 2024-01-23 | -15.33 |
| 2024-01-22 | -16.76 |
| 2024-01-19 | -14.22 |
| 2024-01-18 | -13.90 |
| 2024-01-17 | -14.37 |
| 2024-01-16 | -9.45 |
| 2024-01-15 | -8.50 |
| 2024-01-12 | -8.97 |
| 2024-01-11 | -10.72 |
| 2024-01-10 | -10.56 |
| 2024-01-09 | -10.40 |
| 2024-01-08 | -10.56 |
| 2024-01-05 | -8.02 |
| 2024-01-04 | -6.59 |
| 2024-01-03 | -6.75 |
| 2024-01-02 | -8.02 |
| 2023-12-29 | -9.29 |
| 2023-12-28 | -9.13 |
| 2023-12-27 | -12.79 |
| 2023-12-22 | -14.37 |
| 2023-12-21 | -13.74 |
| 2023-12-20 | -14.69 |
| 2023-12-19 | -16.12 |
| 2023-12-18 | -15.17 |
| 2023-12-15 | -14.06 |
| 2023-12-14 | -13.42 |
| 2023-12-13 | -14.53 |
| 2023-12-12 | -13.74 |
| 2023-12-11 | -14.69 |
| 2023-12-08 | -13.90 |
| 2023-12-07 | -11.83 |
| 2023-12-06 | -11.67 |
| 2023-12-05 | -12.15 |
| 2023-12-04 | -12.15 |
| 2023-12-01 | -10.56 |
| 2023-11-30 | -10.09 |
| 2023-11-29 | -10.88 |
| 2023-11-28 | -8.18 |
| 2023-11-27 | -9.29 |
| 2023-11-24 | -7.07 |
| 2023-11-23 | -6.27 |
| 2023-11-22 | -7.07 |
| 2023-11-21 | -6.91 |
| 2023-11-20 | -7.23 |
| 2023-11-17 | -7.54 |
| 2023-11-16 | -5.96 |
| 2023-11-15 | -5.96 |
| 2023-11-14 | -7.70 |
| 2023-11-13 | -8.50 |
| 2023-11-10 | -8.81 |
| 2023-11-09 | -8.81 |
| 2023-11-08 | -8.81 |
| 2023-11-07 | -9.77 |
| 2023-11-06 | -6.91 |
| 2023-11-03 | -9.13 |
| 2023-11-02 | -10.56 |
| 2023-11-01 | -9.93 |
| 2023-10-31 | -9.61 |
| 2023-10-30 | -7.70 |
| 2023-10-27 | -8.81 |
| 2023-10-26 | -11.99 |
| 2023-10-25 | -11.67 |
| 2023-10-24 | -11.52 |
| 2023-10-20 | -10.72 |
| 2023-10-19 | -9.45 |
| 2023-10-18 | -8.34 |
| 2023-10-17 | -7.07 |
| 2023-10-16 | -8.18 |
| 2023-10-13 | -6.43 |
| 2023-10-12 | -4.68 |
| 2023-10-11 | -5.80 |
| 2023-10-10 | -7.39 |
| 2023-10-09 | -7.54 |
| 2023-10-06 | -5.64 |
| 2023-10-05 | -8.34 |
| 2023-10-04 | -7.70 |
| 2023-10-03 | -6.11 |
| 2023-09-29 | -2.94 |
| 2023-09-28 | -3.25 |
| 2023-09-27 | -2.62 |
| 2023-09-26 | -2.78 |
| 2023-09-25 | -0.87 |
| 2023-09-22 | 0.40 |
| 2023-09-21 | -1.03 |
| 2023-09-20 | -1.19 |
| 2023-09-19 | -0.08 |
| 2023-09-18 | -0.87 |
| 2023-09-15 | -0.40 |
| 2023-09-14 | -1.35 |
| 2023-09-13 | -1.35 |
| 2023-09-12 | -0.08 |
| 2023-09-11 | -1.03 |
| 2023-09-07 | -2.46 |
| 2023-09-06 | -1.67 |
| 2023-09-05 | -0.71 |
| 2023-09-04 | 0.24 |
| 2023-08-31 | 2.46 |
| 2023-08-30 | 1.51 |
| 2023-08-29 | 6.91 |
| 2023-08-28 | 5.80 |
| 2023-08-25 | 4.37 |
| 2023-08-24 | 2.94 |
| 2023-08-23 | 2.94 |
| 2023-08-22 | 3.10 |
| 2023-08-21 | 1.67 |
| 2023-08-18 | 2.94 |
| 2023-08-17 | 5.32 |
| 2023-08-16 | 5.96 |
| 2023-08-15 | 6.12 |
| 2023-08-14 | 5.80 |
| 2023-08-11 | 5.48 |
| 2023-08-10 | 5.80 |
| 2023-08-09 | 6.75 |
| 2023-08-08 | 6.75 |
| 2023-08-07 | 6.44 |
| 2023-08-04 | 10.88 |
| 2023-08-03 | 9.45 |
| 2023-08-02 | 8.66 |
| 2023-08-01 | 10.25 |
| 2023-07-31 | 12.15 |
| 2023-07-28 | 13.90 |
| 2023-07-27 | 13.58 |
| 2023-07-26 | 14.22 |
| 2023-07-25 | 14.54 |
| 2023-07-24 | 11.84 |
| 2023-07-21 | 13.11 |
| 2023-07-20 | 12.79 |
| 2023-07-19 | 12.63 |
| 2023-07-18 | 13.27 |
| 2023-07-14 | 12.28 |
| 2023-07-13 | 12.74 |
| 2023-07-12 | 12.74 |
| 2023-07-11 | 13.04 |
| 2023-07-10 | 14.26 |
| 2023-07-07 | 12.89 |
| 2023-07-06 | 12.74 |
| 2023-07-05 | 15.47 |
| 2023-07-04 | 16.53 |
| 2023-07-03 | 16.84 |
| 2023-06-30 | 17.75 |
| 2023-06-29 | 14.86 |
| 2023-06-28 | 14.41 |
| 2023-06-27 | 14.41 |
| 2023-06-26 | 14.26 |
| 2023-06-23 | 8.79 |
| 2023-06-21 | 12.89 |
| 2023-06-20 | 14.71 |
| 2023-06-19 | 15.92 |
| 2023-06-16 | 16.23 |
| 2023-06-15 | 15.01 |
| 2023-06-14 | 15.62 |
| 2023-06-13 | 15.62 |
| 2023-06-12 | 16.99 |
| 2023-06-09 | 19.87 |
| 2023-06-08 | 19.11 |
| 2023-06-07 | 19.26 |
| 2023-06-06 | 19.72 |
| 2023-06-05 | 22.15 |
| 2023-06-02 | 16.84 |
| 2023-06-01 | 16.38 |
| 2023-05-31 | 18.35 |
| 2023-05-30 | 16.38 |
| 2023-05-29 | 17.29 |
| 2023-05-25 | 16.84 |
| 2023-05-24 | 16.84 |
| 2023-05-23 | 19.87 |
| 2023-05-22 | 19.72 |
| 2023-05-19 | 20.02 |
| 2023-05-18 | 19.41 |
| 2023-05-17 | 18.66 |
| 2023-05-16 | 20.02 |
| 2023-05-15 | 17.75 |
| 2023-05-12 | 17.29 |
| 2023-05-11 | 18.66 |
| 2023-05-10 | 21.08 |
| 2023-05-09 | 20.93 |
| 2023-05-08 | 22.45 |
| 2023-05-05 | 23.06 |
| 2023-05-04 | 24.12 |
| 2023-05-03 | 22.15 |
| 2023-05-02 | 23.81 |
| 2023-04-28 | 20.78 |
| 2023-04-27 | 23.21 |
| 2023-04-26 | 19.26 |
| 2023-04-25 | 16.99 |
| 2023-04-24 | 18.50 |
| 2023-04-21 | 19.11 |
| 2023-04-20 | 17.75 |
| 2023-04-19 | 18.66 |
| 2023-04-18 | 17.29 |
| 2023-04-17 | 18.05 |
| 2023-04-14 | 17.29 |
| 2023-04-13 | 17.75 |
| 2023-04-12 | 15.77 |
| 2023-04-11 | 15.32 |
| 2023-04-06 | 14.10 |
| 2023-04-04 | 14.26 |
| 2023-04-03 | 13.04 |
| 2023-03-31 | 11.07 |
| 2023-03-30 | 11.98 |
| 2023-03-29 | 13.35 |
| 2023-03-28 | 13.80 |
| 2023-03-27 | 12.28 |
| 2023-03-24 | 11.83 |
| 2023-03-23 | 14.26 |
| 2023-03-22 | 14.71 |
| 2023-03-21 | 13.65 |
| 2023-03-20 | 13.80 |
| 2023-03-17 | 15.77 |
| 2023-03-16 | 15.92 |
| 2023-03-15 | 13.04 |
| 2023-03-14 | 9.86 |
| 2023-03-13 | 11.68 |
| 2023-03-10 | 7.73 |
| 2023-03-09 | 7.73 |
| 2023-03-08 | 10.01 |
| 2023-03-07 | 10.77 |
| 2023-03-06 | 10.31 |
| 2023-03-03 | 8.49 |
| 2023-03-02 | 8.64 |
| 2023-03-01 | 8.64 |
| 2023-02-28 | 5.00 |
| 2023-02-27 | 4.09 |
| 2023-02-24 | 5.30 |
| 2023-02-23 | 6.52 |
| 2023-02-22 | 6.21 |
| 2023-02-21 | 6.06 |
| 2023-02-20 | 4.54 |
| 2023-02-17 | 3.79 |
| 2023-02-16 | 3.94 |
| 2023-02-15 | 3.48 |
| 2023-02-14 | 3.48 |
| 2023-02-13 | 3.63 |
| 2023-02-10 | 3.03 |
| 2023-02-09 | 4.09 |
| 2023-02-08 | 4.39 |
| 2023-02-07 | 4.39 |
| 2023-02-06 | 5.61 |
| 2023-02-03 | 8.49 |
| 2023-02-02 | 8.64 |
| 2023-02-01 | 9.70 |
| 2023-01-31 | 4.70 |
| 2023-01-30 | 5.91 |
| 2023-01-27 | 8.79 |
| 2023-01-26 | 7.88 |
| 2023-01-20 | 7.43 |
| 2023-01-19 | 6.21 |
| 2023-01-18 | 5.30 |
| 2023-01-17 | 5.61 |
| 2023-01-16 | 6.37 |
| 2023-01-13 | 5.76 |
| 2023-01-12 | 2.12 |
| 2023-01-11 | 4.85 |
| 2023-01-10 | 5.00 |
| 2023-01-09 | 3.63 |
| 2023-01-06 | 2.57 |
| 2023-01-05 | 3.33 |
| 2023-01-04 | 3.79 |
| 2023-01-03 | 2.42 |
| 2022-12-30 | -1.52 |
| 2022-12-29 | 0.14 |
| 2022-12-28 | -1.83 |
| 2022-12-23 | -0.92 |
| 2022-12-22 | -2.74 |
| 2022-12-21 | -2.13 |
| 2022-12-20 | -1.68 |
| 2022-12-19 | 0.14 |
| 2022-12-16 | 5.61 |
| 2022-12-15 | 4.09 |
| 2022-12-14 | 4.09 |
| 2022-12-13 | 6.67 |
| 2022-12-12 | 8.03 |
| 2022-12-09 | 2.88 |
| 2022-12-08 | 3.48 |
| 2022-12-07 | 1.81 |
| 2022-12-06 | -0.31 |
| 2022-12-05 | 0.75 |
| 2022-12-02 | -3.04 |
| 2022-12-01 | -2.74 |
| 2022-11-30 | -1.83 |
| 2022-11-29 | -2.13 |
| 2022-11-28 | -6.99 |
| 2022-11-25 | -6.08 |
| 2022-11-24 | -3.35 |
| 2022-11-23 | -5.62 |
| 2022-11-22 | -4.41 |
| 2022-11-21 | -1.98 |
| 2022-11-18 | -0.92 |
| 2022-11-17 | -2.28 |
| 2022-11-16 | -4.41 |
| 2022-11-15 | -3.19 |
| 2022-11-14 | -2.59 |
| 2022-11-11 | -6.99 |
| 2022-11-10 | -8.96 |
| 2022-11-09 | -8.50 |
| 2022-11-08 | -8.50 |
| 2022-11-07 | -8.50 |
| 2022-11-04 | -9.26 |
| 2022-11-03 | -11.84 |
| 2022-11-02 | -9.87 |
| 2022-11-01 | -14.42 |
| 2022-10-31 | -19.28 |
| 2022-10-28 | -17.76 |
| 2022-10-27 | -16.85 |
| 2022-10-26 | -17.91 |
| 2022-10-25 | -21.25 |
| 2022-10-24 | -20.49 |
| 2022-10-21 | -15.18 |
| 2022-10-20 | -15.94 |
| 2022-10-19 | -15.94 |
| 2022-10-18 | -14.42 |
| 2022-10-17 | -15.94 |
| 2022-10-14 | -17.46 |
| 2022-10-13 | -19.43 |
| 2022-10-12 | -20.79 |
| 2022-10-11 | -20.04 |
| 2022-10-10 | -19.43 |
| 2022-10-07 | -20.79 |
| 2022-10-06 | -18.37 |
| 2022-10-05 | -15.48 |
| 2022-10-03 | -18.67 |
| 2022-09-30 | -17.76 |
| 2022-09-29 | -18.82 |
| 2022-09-28 | -17.30 |
| 2022-09-27 | -16.55 |
| 2022-09-26 | -18.82 |
| 2022-09-23 | -18.52 |
| 2022-09-22 | -17.00 |
| 2022-09-21 | -17.15 |
| 2022-09-20 | -15.79 |
| 2022-09-19 | -16.55 |
| 2022-09-16 | -15.48 |
| 2022-09-15 | -13.82 |
| 2022-09-14 | -14.12 |
| 2022-09-13 | -12.75 |
| 2022-09-09 | -12.45 |
| 2022-09-08 | -14.57 |
| 2022-09-07 | -14.27 |
| 2022-09-06 | -14.12 |
| 2022-09-05 | -13.51 |
| 2022-09-02 | -12.45 |
| 2022-09-01 | -11.54 |
| 2022-08-31 | -13.21 |
| 2022-08-30 | -14.73 |
| 2022-08-29 | -17.91 |
| 2022-08-26 | -17.61 |
| 2022-08-25 | -18.06 |
| 2022-08-24 | -19.13 |
| 2022-08-23 | -17.91 |
| 2022-08-22 | -16.70 |
| 2022-08-19 | -17.30 |
| 2022-08-18 | -17.15 |
| 2022-08-17 | -16.09 |
| 2022-08-16 | -15.94 |
| 2022-08-15 | -15.94 |
| 2022-08-12 | -14.73 |
| 2022-08-11 | -14.27 |
| 2022-08-10 | -15.79 |
| 2022-08-09 | -15.03 |
| 2022-08-08 | -15.33 |
| 2022-08-05 | -13.36 |
| 2022-08-04 | -15.48 |
| 2022-08-03 | -17.15 |
| 2022-08-02 | -16.09 |
| 2022-08-01 | -14.57 |
| 2022-07-29 | -10.33 |
| 2022-07-28 | -9.11 |
| 2022-07-27 | -10.78 |
| 2022-07-26 | -11.24 |
| 2022-07-25 | -10.78 |
| 2022-07-22 | -11.39 |
| 2022-07-21 | -8.81 |
| 2022-07-20 | -9.41 |
| 2022-07-19 | -9.51 |
| 2022-07-18 | -8.92 |
| 2022-07-15 | -10.09 |
| 2022-07-14 | -6.59 |
| 2022-07-13 | -6.45 |
| 2022-07-12 | -5.14 |
| 2022-07-11 | -3.10 |
| 2022-07-08 | -3.53 |
| 2022-07-07 | -6.01 |
| 2022-07-06 | -4.99 |
| 2022-07-05 | -4.12 |
| 2022-07-04 | -3.82 |
| 2022-06-30 | -5.28 |
| 2022-06-29 | -4.41 |
| 2022-06-28 | -3.10 |
| 2022-06-27 | -4.26 |
| 2022-06-24 | -3.97 |
| 2022-06-23 | -5.86 |
| 2022-06-22 | -6.16 |
| 2022-06-21 | -5.72 |
| 2022-06-20 | -7.47 |
| 2022-06-17 | -7.90 |
| 2022-06-16 | -9.80 |
| 2022-06-15 | -9.22 |
| 2022-06-14 | -9.80 |
| 2022-06-13 | -8.92 |
| 2022-06-10 | -6.88 |
| 2022-06-09 | -7.61 |
| 2022-06-08 | -6.59 |
| 2022-06-07 | -6.74 |
| 2022-06-06 | -8.78 |
| 2022-06-02 | -8.78 |
| 2022-06-01 | -8.92 |
| 2022-05-31 | -6.88 |
| 2022-05-30 | -8.49 |
| 2022-05-27 | -9.80 |
| 2022-05-26 | -10.38 |
| 2022-05-25 | -10.24 |
| 2022-05-24 | -11.69 |
| 2022-05-23 | -7.76 |
| 2022-05-20 | -6.16 |
| 2022-05-19 | -7.32 |
| 2022-05-18 | -6.45 |
| 2022-05-17 | -7.32 |
| 2022-05-16 | -6.16 |
| 2022-05-13 | -4.70 |
| 2022-05-12 | -6.88 |
| 2022-05-11 | -3.97 |
| 2022-05-10 | -10.53 |
| 2022-05-06 | -14.17 |
| 2022-05-05 | -11.11 |
| 2022-05-04 | -10.67 |
| 2022-05-03 | -10.53 |
| 2022-04-29 | -7.03 |
| 2022-04-28 | -9.22 |
| 2022-04-27 | -11.69 |
| 2022-04-26 | -12.28 |
| 2022-04-25 | -10.24 |
| 2022-04-22 | -6.88 |
| 2022-04-21 | -6.01 |
| 2022-04-20 | -4.70 |
| 2022-04-19 | -6.01 |
| 2022-04-14 | -3.53 |
| 2022-04-13 | -5.86 |
| 2022-04-12 | -3.68 |
| 2022-04-11 | -3.39 |
| 2022-04-08 | -0.76 |
| 2022-04-07 | 0.26 |
| 2022-04-06 | 6.96 |
| 2022-04-04 | 12.21 |
| 2022-04-01 | 8.56 |
| 2022-03-31 | 10.02 |
| 2022-03-30 | 11.48 |
| 2022-03-29 | 14.25 |
| 2022-03-28 | 10.75 |
| 2022-03-25 | 11.48 |
| 2022-03-24 | 17.31 |
| 2022-03-23 | 12.06 |
| 2022-03-22 | 13.08 |
| 2022-03-21 | 20.80 |
| 2022-03-18 | 18.03 |
| 2022-03-17 | 16.58 |
| 2022-03-16 | -6.74 |
| 2022-03-15 | -11.98 |
| 2022-03-14 | -3.97 |
| 2022-03-11 | -1.05 |
| 2022-03-10 | 1.42 |
| 2022-03-09 | -2.66 |
| 2022-03-08 | -0.76 |
| 2022-03-07 | -0.91 |
| 2022-03-04 | 0.69 |
| 2022-03-03 | 1.13 |
| 2022-03-02 | 1.42 |
| 2022-03-01 | 2.59 |
| 2022-02-28 | 2.59 |
| 2022-02-25 | 4.77 |
| 2022-02-24 | 5.07 |
| 2022-02-23 | 8.27 |
| 2022-02-22 | 8.56 |
| 2022-02-21 | 9.15 |
| 2022-02-18 | 8.85 |
| 2022-02-17 | 9.15 |
| 2022-02-16 | 10.31 |
| 2022-02-15 | 11.04 |
| 2022-02-14 | 11.62 |
| 2022-02-11 | 10.46 |
| 2022-02-10 | 12.79 |
| 2022-02-09 | 11.62 |
| 2022-02-08 | 11.91 |
| 2022-02-07 | 10.46 |
| 2022-02-04 | 11.77 |
| 2022-01-31 | 10.60 |
| 2022-01-28 | 7.98 |
| 2022-01-27 | 8.56 |
| 2022-01-26 | 9.29 |
| 2022-01-25 | 13.66 |
| 2022-01-24 | 16.14 |
| 2022-01-21 | 15.85 |
| 2022-01-20 | 15.12 |
| 2022-01-19 | 13.81 |
| 2022-01-18 | 13.52 |
| 2022-01-17 | 14.39 |
| 2022-01-14 | 12.93 |
| 2022-01-13 | 11.33 |
| 2022-01-12 | 11.77 |
| 2022-01-11 | 12.50 |
| 2022-01-10 | 11.62 |
| 2022-01-07 | 10.02 |
| 2022-01-06 | 11.04 |
| 2022-01-05 | 10.46 |
| 2022-01-04 | 13.95 |
| 2022-01-03 | 11.62 |
| 2021-12-31 | 7.69 |
| 2021-12-30 | 3.17 |
| 2021-12-29 | 4.63 |
| 2021-12-28 | 4.92 |
| 2021-12-24 | 0.11 |
| 2021-12-23 | -1.64 |
| 2021-12-22 | -1.93 |
| 2021-12-21 | -2.22 |
| 2021-12-20 | -2.95 |
| 2021-12-17 | -2.51 |
| 2021-12-16 | -0.76 |
| 2021-12-15 | 3.90 |
| 2021-12-14 | 1.13 |
| 2021-12-13 | 2.88 |
| 2021-12-10 | 2.59 |
| 2021-12-09 | 3.90 |
| 2021-12-08 | 4.05 |
| 2021-12-07 | 4.48 |
| 2021-12-06 | 3.61 |
| 2021-12-03 | 5.65 |
| 2021-12-02 | 4.77 |
| 2021-12-01 | 5.21 |
| 2021-11-30 | 3.61 |
| 2021-11-29 | 5.07 |
| 2021-11-26 | 4.34 |
| 2021-11-25 | 4.63 |
| 2021-11-24 | 2.88 |
| 2021-11-23 | 2.59 |
| 2021-11-22 | 2.44 |
| 2021-11-19 | 2.44 |
| 2021-11-18 | -0.91 |
| 2021-11-17 | -0.03 |
| 2021-11-16 | -0.33 |
| 2021-11-15 | -0.91 |
| 2021-11-12 | -0.47 |
| 2021-11-11 | -1.64 |
| 2021-11-10 | -0.91 |
| 2021-11-09 | -0.76 |
| 2021-11-08 | -1.49 |
| 2021-11-05 | -0.91 |
| 2021-11-04 | -0.62 |
| 2021-11-03 | -0.03 |
| 2021-11-02 | -2.95 |
| 2021-11-01 | 0.99 |
| 2021-10-29 | 3.90 |
| 2021-10-28 | 2.30 |
| 2021-10-27 | 4.19 |
| 2021-10-26 | 5.07 |
| 2021-10-25 | 6.09 |
| 2021-10-22 | 7.25 |
| 2021-10-21 | 9.29 |
| 2021-10-20 | 11.33 |
| 2021-10-19 | 11.91 |
| 2021-10-18 | 13.52 |
| 2021-10-15 | 12.06 |
| 2021-10-12 | 11.48 |
| 2021-10-11 | 11.62 |
| 2021-10-08 | 11.04 |
| 2021-10-07 | 10.02 |
| 2021-10-06 | 7.69 |
| 2021-10-05 | 10.75 |
| 2021-10-04 | 10.46 |
| 2021-09-30 | 10.17 |
| 2021-09-29 | 11.91 |
| 2021-09-28 | 12.50 |
| 2021-09-27 | 14.39 |
| 2021-09-24 | 13.81 |
| 2021-09-23 | 14.39 |
| 2021-09-21 | 12.21 |
| 2021-09-20 | 12.35 |
| 2021-09-17 | 13.52 |
| 2021-09-16 | 13.52 |
| 2021-09-15 | 15.27 |
| 2021-09-14 | 17.60 |
| 2021-09-13 | 17.01 |
| 2021-09-10 | 18.03 |
| 2021-09-09 | 18.91 |
| 2021-09-08 | 17.31 |
| 2021-09-07 | 18.62 |
| 2021-09-06 | 20.66 |
| 2021-09-03 | 14.25 |
| 2021-09-02 | 12.21 |
| 2021-09-01 | 13.37 |
| 2021-08-31 | 12.50 |
| 2021-08-30 | 12.35 |
| 2021-08-27 | 10.60 |
| 2021-08-26 | 10.02 |
| 2021-08-25 | 9.87 |
| 2021-08-24 | 11.19 |
| 2021-08-23 | 10.60 |
| 2021-08-20 | 9.44 |
| 2021-08-19 | 11.33 |
| 2021-08-18 | 11.91 |
| 2021-08-17 | 12.35 |
| 2021-08-16 | 13.52 |
| 2021-08-13 | 12.93 |
| 2021-08-12 | 13.95 |
| 2021-08-11 | 14.68 |
| 2021-08-10 | 14.83 |
| 2021-08-09 | 14.54 |
| 2021-08-06 | 16.58 |
| 2021-08-05 | 18.47 |
| 2021-08-04 | 21.24 |
| 2021-08-03 | 20.07 |
| 2021-08-02 | 19.20 |
| 2021-07-30 | 20.66 |
| 2021-07-29 | 21.68 |
| 2021-07-28 | 18.18 |
| 2021-07-27 | 16.87 |
| 2021-07-26 | 18.03 |
| 2021-07-23 | 20.51 |
| 2021-07-22 | 18.47 |
| 2021-07-21 | 18.47 |
| 2021-07-20 | 16.14 |
| 2021-07-19 | 16.87 |
| 2021-07-16 | 14.54 |
| 2021-07-15 | 14.25 |
| 2021-07-14 | 13.25 |
| 2021-07-13 | 9.18 |
| 2021-07-12 | 9.32 |
| 2021-07-09 | 9.04 |
| 2021-07-08 | 10.44 |
| 2021-07-07 | 13.39 |
| 2021-07-06 | 11.01 |
| 2021-07-05 | 15.64 |
| 2021-07-02 | 15.22 |
| 2021-06-30 | 19.16 |
| 2021-06-29 | 20.14 |
| 2021-06-28 | 21.40 |
| 2021-06-25 | 19.72 |
| 2021-06-24 | 17.47 |
| 2021-06-23 | 17.19 |
| 2021-06-22 | 18.59 |
| 2021-06-21 | 16.77 |
| 2021-06-18 | 15.08 |
| 2021-06-17 | 15.92 |
| 2021-06-16 | 16.06 |
| 2021-06-15 | 20.14 |
| 2021-06-11 | 21.97 |
| 2021-06-10 | 21.97 |
| 2021-06-09 | 24.21 |
| 2021-06-08 | 24.07 |
| 2021-06-07 | 25.62 |
| 2021-06-04 | 24.21 |
| 2021-06-03 | 26.04 |
| 2021-06-02 | 24.92 |
| 2021-06-01 | 21.82 |
| 2021-05-31 | 23.23 |
| 2021-05-28 | 19.16 |
| 2021-05-27 | 20.00 |
| 2021-05-26 | 18.03 |
| 2021-05-25 | 15.22 |
| 2021-05-24 | 14.80 |
| 2021-05-21 | 15.50 |
| 2021-05-20 | 15.64 |
| 2021-05-18 | 16.34 |
| 2021-05-17 | 18.73 |
| 2021-05-14 | 17.75 |
| 2021-05-13 | 16.34 |
| 2021-05-12 | 19.30 |
| 2021-05-11 | 24.49 |
| 2021-05-10 | 25.62 |
| 2021-05-07 | 22.81 |
| 2021-05-06 | 25.06 |
| 2021-05-05 | 28.43 |
| 2021-05-04 | 30.12 |
| 2021-05-03 | 32.78 |
| 2021-04-30 | 24.21 |
| 2021-04-29 | 21.40 |
| 2021-04-28 | 21.12 |
| 2021-04-27 | 18.59 |
| 2021-04-26 | 17.61 |
| 2021-04-23 | 19.44 |
| 2021-04-22 | 19.01 |
| 2021-04-21 | 18.17 |
| 2021-04-20 | 19.01 |
| 2021-04-19 | 16.49 |
| 2021-04-16 | 12.69 |
| 2021-04-15 | 10.86 |
| 2021-04-14 | 9.60 |
| 2021-04-13 | 8.90 |
| 2021-04-12 | 8.20 |
| 2021-04-09 | 9.18 |
| 2021-04-08 | 9.88 |
| 2021-04-07 | 7.91 |
| 2021-04-01 | 8.05 |
| 2021-03-31 | 7.21 |
| 2021-03-30 | 9.32 |
| 2021-03-29 | 4.40 |
| 2021-03-26 | 3.70 |
| 2021-03-25 | 1.87 |
| 2021-03-24 | 2.15 |
| 2021-03-23 | 2.57 |
| 2021-03-22 | 4.68 |
| 2021-03-19 | 5.67 |
| 2021-03-18 | 5.67 |
| 2021-03-17 | 7.49 |
| 2021-03-16 | 2.86 |
| 2021-03-15 | 1.31 |
| 2021-03-12 | 0.33 |
| 2021-03-11 | 1.03 |
| 2021-03-10 | -1.08 |
| 2021-03-09 | -0.66 |
| 2021-03-08 | -1.08 |
| 2021-03-05 | 0.47 |
| 2021-03-04 | 1.59 |
| 2021-03-03 | 2.86 |
| 2021-03-02 | -0.66 |
| 2021-03-01 | 1.17 |
| 2021-02-26 | -0.10 |
| 2021-02-25 | -2.62 |
| 2021-02-24 | -4.87 |
| 2021-02-23 | -5.43 |
| 2021-02-22 | -5.29 |
| 2021-02-19 | -2.62 |
| 2021-02-18 | -4.87 |
| 2021-02-17 | -5.86 |
| 2021-02-16 | -7.40 |
| 2021-02-11 | -7.26 |
| 2021-02-10 | -6.84 |
| 2021-02-09 | -5.86 |
| 2021-02-08 | -7.68 |
| 2021-02-05 | -7.26 |
| 2021-02-04 | -5.29 |
| 2021-02-03 | -2.48 |
| 2021-02-02 | -2.62 |
| 2021-02-01 | -5.72 |
| 2021-01-29 | -5.72 |
| 2021-01-28 | -4.59 |
| 2021-01-27 | -2.34 |
| 2021-01-26 | -2.48 |
| 2021-01-25 | -1.78 |
| 2021-01-22 | -1.36 |
| 2021-01-21 | 0.47 |
| 2021-01-20 | -0.52 |
| 2021-01-19 | -1.64 |
| 2021-01-18 | -4.03 |
| 2021-01-15 | -5.43 |
| 2021-01-14 | -4.31 |
| 2021-01-13 | -5.86 |
| 2021-01-12 | -5.29 |
| 2021-01-11 | -6.14 |
| 2021-01-08 | -5.86 |
| 2021-01-07 | -8.10 |
| 2021-01-06 | -5.86 |
| 2021-01-05 | -6.70 |
| 2021-01-04 | -6.56 |
| 2020-12-31 | -4.03 |
| 2020-12-30 | -4.73 |
| 2020-12-29 | -7.12 |
| 2020-12-28 | -10.91 |
| 2020-12-24 | -11.34 |
| 2020-12-23 | -11.90 |
| 2020-12-22 | -10.91 |
| 2020-12-21 | -11.90 |
| 2020-12-18 | -10.63 |
| 2020-12-17 | -11.48 |
| 2020-12-16 | -12.74 |
| 2020-12-15 | -13.72 |
| 2020-12-14 | -13.72 |
| 2020-12-11 | -12.74 |
| 2020-12-10 | -12.18 |
| 2020-12-09 | -11.76 |
| 2020-12-08 | -12.46 |
| 2020-12-07 | -11.76 |
| 2020-12-04 | -11.34 |
| 2020-12-03 | -10.63 |
| 2020-12-02 | -10.07 |
| 2020-12-01 | -6.84 |
| 2020-11-30 | -7.82 |
| 2020-11-27 | -7.12 |
| 2020-11-26 | -7.68 |
| 2020-11-25 | -6.56 |
| 2020-11-24 | -6.70 |
| 2020-11-23 | -6.00 |
| 2020-11-20 | -5.58 |
| 2020-11-19 | -4.31 |
| 2020-11-18 | -3.33 |
| 2020-11-17 | -6.28 |
| 2020-11-16 | -5.15 |
| 2020-11-13 | -6.84 |
| 2020-11-12 | -5.72 |
| 2020-11-11 | -5.15 |
| 2020-11-10 | -6.28 |
| 2020-11-09 | -8.10 |
| 2020-11-06 | -8.95 |
| 2020-11-05 | -11.76 |
| 2020-11-04 | -14.15 |
| 2020-11-03 | -12.88 |
| 2020-11-02 | -13.16 |
| 2020-10-30 | -15.69 |
| 2020-10-29 | -14.99 |
| 2020-10-28 | -14.15 |
| 2020-10-27 | -14.57 |
| 2020-10-23 | -13.16 |
| 2020-10-22 | -13.72 |
| 2020-10-21 | -14.71 |
| 2020-10-20 | -15.55 |
| 2020-10-19 | -14.29 |
| 2020-10-16 | -14.29 |
| 2020-10-15 | -13.87 |
| 2020-10-14 | -13.30 |
| 2020-10-12 | -12.04 |
| 2020-10-09 | -12.60 |
| 2020-10-08 | -12.88 |
| 2020-10-07 | -13.72 |
| 2020-10-06 | -12.74 |
| 2020-10-05 | -12.88 |
| 2020-09-30 | -8.95 |
| 2020-09-29 | -9.23 |
| 2020-09-28 | -9.09 |
| 2020-09-25 | -9.65 |
| 2020-09-24 | -8.39 |
| 2020-09-23 | -4.73 |
| 2020-09-22 | -6.84 |
| 2020-09-21 | -5.01 |
| 2020-09-18 | -4.17 |
| 2020-09-17 | -5.58 |
| 2020-09-16 | -4.03 |
| 2020-09-15 | -4.87 |
| 2020-09-14 | -5.43 |
| 2020-09-11 | -6.14 |
| 2020-09-10 | -6.42 |
| 2020-09-09 | -6.28 |
| 2020-09-08 | -5.01 |
| 2020-09-07 | -5.29 |
| 2020-09-04 | -3.47 |
| 2020-09-03 | -1.64 |
| 2020-09-02 | -2.34 |
| 2020-09-01 | -1.50 |
| 2020-08-31 | -2.91 |
| 2020-08-28 | -2.91 |
| 2020-08-27 | -3.89 |
| 2020-08-26 | -2.34 |
| 2020-08-25 | -2.20 |
| 2020-08-24 | -0.38 |
| 2020-08-21 | -1.22 |
| 2020-08-20 | -0.80 |
| 2020-08-19 | 0.75 |
| 2020-08-18 | 2.01 |
| 2020-08-17 | 3.14 |
| 2020-08-14 | 4.40 |
| 2020-08-13 | 1.59 |
| 2020-08-12 | 2.01 |
| 2020-08-11 | 5.67 |
| 2020-08-10 | 8.34 |
| 2020-08-07 | 10.30 |
| 2020-08-06 | 9.74 |
| 2020-08-05 | 12.13 |
| 2020-08-04 | 10.72 |
| 2020-08-03 | 14.38 |
| 2020-07-31 | -3.33 |
| 2020-07-30 | -2.76 |
| 2020-07-29 | -2.62 |
| 2020-07-28 | -4.45 |
| 2020-07-27 | -3.05 |
| 2020-07-24 | -5.86 |
| 2020-07-23 | -2.76 |
| 2020-07-22 | -5.86 |
| 2020-07-21 | -5.01 |
| 2020-07-20 | -5.43 |
| 2020-07-17 | -7.40 |
| 2020-07-16 | -7.26 |
| 2020-07-15 | -3.62 |
| 2020-07-14 | -2.26 |
| 2020-07-13 | -2.53 |
| 2020-07-10 | -3.75 |
| 2020-07-09 | -1.17 |
| 2020-07-08 | -4.30 |
| 2020-07-07 | -3.62 |
| 2020-07-06 | -5.38 |
| 2020-07-03 | -7.69 |
| 2020-07-02 | -9.45 |
| 2020-06-30 | -11.63 |
| 2020-06-29 | -10.68 |
| 2020-06-26 | -9.45 |
| 2020-06-24 | -12.98 |
| 2020-06-23 | -12.30 |
| 2020-06-22 | -10.00 |
| 2020-06-19 | -7.96 |
| 2020-06-18 | -7.96 |
| 2020-06-17 | -7.28 |
| 2020-06-16 | -9.59 |
| 2020-06-15 | -11.90 |
| 2020-06-12 | -13.12 |
| 2020-06-11 | -15.02 |
| 2020-06-10 | -12.44 |
| 2020-06-09 | -10.40 |
| 2020-06-08 | -13.53 |
| 2020-06-05 | -14.34 |
| 2020-06-04 | -14.34 |
| 2020-06-03 | -15.29 |
| 2020-06-02 | -15.43 |
| 2020-06-01 | -15.70 |
| 2020-05-29 | -16.78 |
| 2020-05-28 | -17.33 |
| 2020-05-27 | -15.83 |
| 2020-05-26 | -14.21 |
| 2020-05-25 | -14.07 |
| 2020-05-22 | -14.21 |
| 2020-05-21 | -9.73 |
| 2020-05-20 | -9.86 |
| 2020-05-19 | -9.05 |
| 2020-05-18 | -11.08 |
| 2020-05-15 | -10.00 |
| 2020-05-14 | -10.13 |
| 2020-05-13 | -8.78 |
| 2020-05-12 | -8.78 |
| 2020-05-11 | -8.10 |
| 2020-05-08 | -8.37 |
| 2020-05-07 | -8.37 |
| 2020-05-06 | -9.18 |
| 2020-05-05 | -10.27 |
| 2020-05-04 | -11.35 |
| 2020-04-29 | -7.28 |
| 2020-04-28 | -6.47 |
| 2020-04-27 | -5.38 |
| 2020-04-24 | -5.65 |
| 2020-04-23 | -4.16 |
| 2020-04-22 | -4.57 |
| 2020-04-21 | -5.11 |
| 2020-04-20 | -5.52 |
| 2020-04-17 | -6.87 |
| 2020-04-16 | -5.65 |
| 2020-04-15 | -5.38 |
| 2020-04-14 | -4.97 |
| 2020-04-09 | -6.06 |
| 2020-04-08 | -7.69 |
| 2020-04-07 | -7.42 |
| 2020-04-06 | -8.37 |
| 2020-04-03 | -10.54 |
| 2020-04-02 | -9.45 |
| 2020-04-01 | -13.53 |
| 2020-03-31 | -10.54 |
| 2020-03-30 | -10.81 |
| 2020-03-27 | -14.07 |
| 2020-03-26 | -13.12 |
| 2020-03-25 | -15.56 |
| 2020-03-24 | -18.82 |
| 2020-03-23 | -21.81 |
| 2020-03-20 | -15.83 |
| 2020-03-19 | -22.08 |
| 2020-03-18 | -20.72 |
| 2020-03-17 | -18.14 |
| 2020-03-16 | -16.38 |
| 2020-03-13 | -12.17 |
| 2020-03-12 | -9.05 |
| 2020-03-11 | -7.15 |
| 2020-03-10 | -6.74 |
| 2020-03-09 | -5.92 |
| 2020-03-06 | -1.72 |
| 2020-03-05 | -1.44 |
| 2020-03-04 | -2.80 |
| 2020-03-03 | -3.75 |
| 2020-03-02 | -2.80 |
| 2020-02-28 | -3.21 |
| 2020-02-27 | -0.36 |
| 2020-02-26 | -0.36 |
| 2020-02-25 | 0.18 |
| 2020-02-24 | 1.81 |
| 2020-02-21 | 3.04 |
| 2020-02-20 | 4.80 |
| 2020-02-19 | 5.07 |
| 2020-02-18 | 8.33 |
| 2020-02-17 | 9.14 |
| 2020-02-14 | 5.34 |
| 2020-02-13 | 4.80 |
| 2020-02-12 | 4.66 |
| 2020-02-11 | 4.80 |
| 2020-02-10 | 8.47 |
| 2020-02-07 | 8.60 |
| 2020-02-06 | 9.14 |
| 2020-02-05 | 5.48 |
| 2020-02-04 | 1.95 |
| 2020-02-03 | 2.63 |
| 2020-01-31 | -1.44 |
| 2020-01-30 | -5.38 |
| 2020-01-29 | -3.07 |
| 2020-01-24 | 1.68 |
| 2020-01-23 | 2.36 |
| 2020-01-22 | 4.94 |
| 2020-01-21 | 4.66 |
| 2020-01-20 | 6.16 |
| 2020-01-17 | 7.24 |
| 2020-01-16 | 9.55 |
| 2020-01-15 | 5.21 |
| 2020-01-14 | 4.26 |
| 2020-01-13 | 3.17 |
| 2020-01-10 | 2.22 |
| 2020-01-09 | 3.17 |
| 2020-01-08 | 2.22 |
| 2020-01-07 | 4.12 |
| 2020-01-06 | 4.12 |
| 2020-01-03 | 4.94 |
| 2020-01-02 | 4.26 |
| 2019-12-31 | 2.90 |
| 2019-12-30 | 2.22 |
| 2019-12-27 | 2.22 |
| 2019-12-24 | 2.49 |
| 2019-12-23 | 2.76 |
| 2019-12-20 | 2.08 |
| 2019-12-19 | 2.22 |
| 2019-12-18 | 2.76 |
| 2019-12-17 | 2.49 |
| 2019-12-16 | 1.27 |
| 2019-12-13 | 0.18 |
| 2019-12-12 | -0.22 |
| 2019-12-11 | 1.41 |
| 2019-12-10 | 2.49 |
| 2019-12-09 | 0.73 |
| 2019-12-06 | -3.62 |
| 2019-12-05 | -4.43 |
| 2019-12-04 | -4.16 |
| 2019-12-03 | -3.62 |
| 2019-12-02 | -4.84 |
| 2019-11-29 | -4.70 |
| 2019-11-28 | -6.06 |
| 2019-11-27 | -6.06 |
| 2019-11-26 | -4.43 |
| 2019-11-25 | -3.89 |
| 2019-11-22 | -3.48 |
| 2019-11-21 | -4.30 |
| 2019-11-20 | -1.85 |
| 2019-11-19 | -2.53 |
| 2019-11-18 | -4.02 |
| 2019-11-15 | -4.70 |
| 2019-11-14 | -4.70 |
| 2019-11-13 | -3.62 |
| 2019-11-12 | -3.62 |
| 2019-11-11 | -2.67 |
| 2019-11-08 | 1.41 |
| 2019-11-07 | 0.73 |
| 2019-11-06 | -0.63 |
| 2019-11-05 | 0.05 |
| 2019-11-04 | -0.22 |
| 2019-11-01 | -1.72 |
| 2019-10-31 | -3.75 |
| 2019-10-30 | -1.17 |
| 2019-10-29 | -2.94 |
| 2019-10-28 | -5.25 |
| 2019-10-25 | -3.89 |
| 2019-10-24 | -3.21 |
| 2019-10-23 | -4.57 |
| 2019-10-22 | -2.39 |
| 2019-10-21 | -2.67 |
| 2019-10-18 | -0.90 |
| 2019-10-17 | -1.17 |
| 2019-10-16 | -1.58 |
| 2019-10-15 | -1.31 |
| 2019-10-14 | -1.85 |
| 2019-10-11 | -2.53 |
| 2019-10-10 | -2.67 |
| 2019-10-09 | -4.57 |
| 2019-10-08 | -2.94 |
| 2019-10-04 | -2.67 |
| 2019-10-03 | -3.75 |
| 2019-10-02 | -3.48 |
| 2019-09-30 | -3.62 |
| 2019-09-27 | -3.75 |
| 2019-09-26 | -2.67 |
| 2019-09-25 | -3.21 |
| 2019-09-24 | -1.72 |
| 2019-09-23 | 0.18 |
| 2019-09-20 | 0.86 |
| 2019-09-19 | 1.41 |
| 2019-09-18 | 1.54 |
| 2019-09-17 | 1.41 |
| 2019-09-16 | 1.81 |
| 2019-09-13 | 1.81 |
| 2019-09-12 | 1.13 |
| 2019-09-11 | 0.32 |
| 2019-09-10 | -0.36 |
| 2019-09-09 | -0.09 |
| 2019-09-06 | 2.36 |
| 2019-09-05 | 1.95 |
| 2019-09-04 | 0.73 |
| 2019-09-03 | 0.05 |
| 2019-09-02 | 1.13 |
| 2019-08-30 | 0.46 |
| 2019-08-29 | 0.05 |
| 2019-08-28 | -0.63 |
| 2019-08-27 | 0.18 |
| 2019-08-26 | 0.73 |
| 2019-08-23 | 2.36 |
| 2019-08-22 | 0.59 |
| 2019-08-21 | -2.26 |
| 2019-08-20 | -2.26 |
| 2019-08-19 | -3.62 |
| 2019-08-16 | -7.01 |
| 2019-08-15 | -10.00 |
| 2019-08-14 | -9.18 |
| 2019-08-13 | -8.23 |
| 2019-08-12 | -6.06 |
| 2019-08-09 | -5.79 |
| 2019-08-08 | -5.52 |
| 2019-08-07 | -6.60 |
| 2019-08-06 | -9.32 |
| 2019-08-05 | -6.33 |
| 2019-08-02 | -5.25 |
| 2019-08-01 | 1.27 |
| 2019-07-31 | 2.63 |
| 2019-07-30 | 2.08 |
| 2019-07-29 | 2.08 |
| 2019-07-26 | 1.54 |
| 2019-07-25 | 1.68 |
| 2019-07-24 | 0.59 |
| 2019-07-23 | 1.81 |
| 2019-07-22 | 1.95 |
| 2019-07-19 | 3.04 |
| 2019-07-18 | 2.22 |
| 2019-07-17 | 2.76 |
| 2019-07-16 | 2.08 |
| 2019-07-15 | 1.54 |
| 2019-07-12 | 1.13 |
| 2019-07-11 | 1.90 |
| 2019-07-10 | 0.45 |
| 2019-07-09 | -2.18 |
| 2019-07-08 | -0.99 |
| 2019-07-05 | 0.98 |
| 2019-07-04 | 0.59 |
| 2019-07-03 | -0.07 |
| 2019-07-02 | 1.38 |
| 2019-06-28 | 1.11 |
| 2019-06-27 | 1.24 |
| 2019-06-26 | 0.59 |
| 2019-06-25 | -0.20 |
| 2019-06-24 | 0.32 |
| 2019-06-21 | 0.06 |
| 2019-06-20 | 0.98 |
| 2019-06-19 | 0.59 |
| 2019-06-18 | 0.59 |
| 2019-06-17 | 2.17 |
| 2019-06-14 | 2.30 |
| 2019-06-13 | 2.17 |
| 2019-06-12 | 2.30 |
| 2019-06-11 | 3.09 |
| 2019-06-10 | 1.11 |
| 2019-06-06 | 0.45 |
| 2019-06-05 | 0.45 |
| 2019-06-04 | 0.85 |
| 2019-06-03 | 2.30 |
| 2019-05-31 | 1.90 |
| 2019-05-30 | 1.51 |
| 2019-05-29 | 3.22 |
| 2019-05-28 | 2.69 |
| 2019-05-27 | -0.20 |
| 2019-05-24 | 0.32 |
| 2019-05-23 | 0.32 |
| 2019-05-22 | 0.19 |
| 2019-05-21 | 0.98 |
| 2019-05-20 | 1.11 |
| 2019-05-17 | 2.43 |
| 2019-05-16 | 3.22 |
| 2019-05-15 | 4.27 |
| 2019-05-14 | 2.82 |
| 2019-05-10 | 3.09 |
| 2019-05-09 | 2.03 |
| 2019-05-08 | 4.67 |
| 2019-05-07 | 5.33 |
| 2019-05-06 | 3.61 |
| 2019-05-03 | 6.91 |
| 2019-05-02 | 7.30 |
| 2019-04-30 | 8.09 |
| 2019-04-29 | 6.91 |
| 2019-04-26 | 5.59 |
| 2019-04-25 | 6.91 |
| 2019-04-24 | 8.49 |
| 2019-04-23 | 9.28 |
| 2019-04-18 | 14.02 |
| 2019-04-17 | 15.46 |
| 2019-04-16 | 15.86 |
| 2019-04-15 | 16.12 |
| 2019-04-12 | 17.18 |
| 2019-04-11 | 18.23 |
| 2019-04-10 | 14.94 |
| 2019-04-09 | 14.54 |
| 2019-04-08 | 14.67 |
| 2019-04-04 | 14.94 |
| 2019-04-03 | 14.67 |
| 2019-04-02 | 14.94 |
| 2019-04-01 | 14.28 |
| 2019-03-29 | 12.57 |
| 2019-03-28 | 12.04 |
| 2019-03-27 | 11.25 |
| 2019-03-26 | 12.30 |
| 2019-03-25 | 14.54 |
| 2019-03-22 | 19.81 |
| 2019-03-21 | 17.97 |
| 2019-03-20 | 15.20 |
| 2019-03-19 | 14.67 |
| 2019-03-18 | 14.28 |
| 2019-03-15 | 14.81 |
| 2019-03-14 | 15.33 |
| 2019-03-13 | 17.44 |
| 2019-03-12 | 19.02 |
| 2019-03-11 | 17.57 |
| 2019-03-08 | 12.70 |
| 2019-03-07 | 15.73 |
| 2019-03-06 | 20.86 |
| 2019-03-05 | 19.28 |
| 2019-03-04 | 16.39 |
| 2019-03-01 | 15.46 |
| 2019-02-28 | 16.12 |
| 2019-02-27 | 17.44 |
| 2019-02-26 | 18.76 |
| 2019-02-25 | 16.65 |
| 2019-02-22 | 15.86 |
| 2019-02-21 | 15.60 |
| 2019-02-20 | 15.20 |
| 2019-02-19 | 15.86 |
| 2019-02-18 | 17.31 |
| 2019-02-15 | 16.52 |
| 2019-02-14 | 19.55 |
| 2019-02-13 | 19.28 |
| 2019-02-12 | 17.18 |
| 2019-02-11 | 11.65 |
| 2019-02-08 | 10.59 |
| 2019-02-04 | 11.78 |
| 2019-02-01 | 10.20 |
| 2019-01-31 | 9.93 |
| 2019-01-30 | 8.49 |
| 2019-01-29 | 10.86 |
| 2019-01-28 | 10.59 |
| 2019-01-25 | 10.99 |
| 2019-01-24 | 9.93 |
| 2019-01-23 | 10.20 |
| 2019-01-22 | 11.25 |
| 2019-01-21 | 11.91 |
| 2019-01-18 | 12.04 |
| 2019-01-17 | 8.88 |
| 2019-01-16 | 10.20 |
| 2019-01-15 | 9.01 |
| 2019-01-14 | 7.30 |
| 2019-01-11 | 7.96 |
| 2019-01-10 | 8.88 |
| 2019-01-09 | 7.30 |
| 2019-01-08 | 5.46 |
| 2019-01-07 | 4.01 |
| 2019-01-04 | 2.43 |
| 2019-01-03 | 0.85 |
| 2019-01-02 | 4.27 |
| 2018-12-31 | 4.80 |
| 2018-12-28 | 5.85 |
| 2018-12-27 | 5.19 |
| 2018-12-24 | 5.85 |
| 2018-12-21 | 7.04 |
| 2018-12-20 | 8.75 |
| 2018-12-19 | 10.59 |
| 2018-12-18 | 12.30 |
| 2018-12-17 | 12.83 |
| 2018-12-14 | 14.15 |
| 2018-12-13 | 17.44 |
| 2018-12-12 | 14.54 |
| 2018-12-11 | 14.81 |
| 2018-12-10 | 13.36 |
| 2018-12-07 | 17.57 |
| 2018-12-06 | 23.49 |
| 2018-12-05 | 29.68 |
| 2018-12-04 | 30.87 |
| 2018-12-03 | 28.76 |
| 2018-11-30 | 27.05 |
| 2018-11-29 | 24.81 |
| 2018-11-28 | 25.07 |
| 2018-11-27 | 25.60 |
| 2018-11-26 | 25.86 |
| 2018-11-23 | 24.42 |
| 2018-11-22 | 26.92 |
| 2018-11-21 | 25.07 |
| 2018-11-20 | 23.36 |
| 2018-11-19 | 25.86 |
| 2018-11-16 | 27.18 |
| 2018-11-15 | 27.97 |
| 2018-11-14 | 26.26 |
| 2018-11-13 | 23.36 |
| 2018-11-12 | 20.99 |
| 2018-11-09 | 21.65 |
| 2018-11-08 | 23.49 |
| 2018-11-07 | 21.52 |
| 2018-11-06 | 21.52 |
| 2018-11-05 | 17.83 |
| 2018-11-02 | 18.49 |
| 2018-11-01 | 13.36 |
| 2018-10-31 | 14.02 |
| 2018-10-30 | 9.28 |
| 2018-10-29 | 8.75 |
| 2018-10-26 | 8.35 |
| 2018-10-25 | 10.72 |
| 2018-10-24 | 11.38 |
| 2018-10-23 | 12.70 |
| 2018-10-22 | 14.67 |
| 2018-10-19 | 11.78 |
| 2018-10-18 | 10.86 |
| 2018-10-16 | 12.70 |
| 2018-10-15 | 14.02 |
| 2018-10-12 | 14.81 |
| 2018-10-11 | 14.02 |
| 2018-10-10 | 19.55 |
| 2018-10-09 | 20.99 |
| 2018-10-08 | 21.65 |
| 2018-10-05 | 24.28 |
| 2018-10-04 | 24.81 |
| 2018-10-03 | 27.18 |
| 2018-10-02 | 26.26 |
| 2018-09-28 | 28.76 |
| 2018-09-27 | 27.58 |
| 2018-09-26 | 26.26 |
| 2018-09-24 | 26.79 |
| 2018-09-21 | 28.50 |
| 2018-09-20 | 26.26 |
| 2018-09-19 | 25.07 |
| 2018-09-18 | 23.63 |
| 2018-09-17 | 26.00 |
| 2018-09-14 | 28.63 |
| 2018-09-13 | 28.10 |
| 2018-09-12 | 27.58 |
| 2018-09-11 | 33.96 |
| 2018-09-10 | 32.32 |
| 2018-09-07 | 33.63 |
| 2018-09-06 | 30.60 |
| 2018-09-05 | 32.65 |
| 2018-09-04 | 35.28 |
| 2018-09-03 | 35.28 |
| 2018-08-31 | 35.61 |
| 2018-08-30 | 35.94 |
| 2018-08-29 | 39.23 |
| 2018-08-28 | 34.95 |
| 2018-08-27 | 33.30 |
| 2018-08-24 | 29.16 |
| 2018-08-23 | 29.29 |
| 2018-08-22 | 29.95 |
| 2018-08-21 | 29.16 |
| 2018-08-20 | 26.92 |
| 2018-08-17 | 26.52 |
| 2018-08-16 | 28.23 |
| 2018-08-15 | 28.50 |
| 2018-08-14 | 32.32 |
| 2018-08-13 | 34.95 |
| 2018-08-10 | 35.94 |
| 2018-08-09 | 34.95 |
| 2018-08-08 | 31.66 |
| 2018-08-07 | 31.99 |
| 2018-08-06 | 29.42 |
| 2018-08-03 | 31.13 |
| 2018-08-02 | 34.29 |
| 2018-08-01 | 37.58 |
| 2018-07-31 | 36.92 |
| 2018-07-30 | 36.92 |
| 2018-07-27 | 38.90 |
| 2018-07-26 | 41.86 |
| 2018-07-25 | 42.85 |
| 2018-07-24 | 38.24 |
| 2018-07-23 | 36.27 |
| 2018-07-20 | 38.90 |
| 2018-07-19 | 38.90 |
| 2018-07-18 | 42.52 |
| 2018-07-17 | 41.20 |
| 2018-07-16 | 44.49 |
| 2018-07-13 | 41.20 |
| 2018-07-12 | 40.22 |
| 2018-07-11 | 36.52 |
| 2018-07-10 | 36.84 |
| 2018-07-09 | 35.23 |
| 2018-07-06 | 30.73 |
| 2018-07-05 | 29.76 |
| 2018-07-04 | 32.66 |
| 2018-07-03 | 35.23 |
| 2018-06-29 | 39.42 |
| 2018-06-28 | 32.98 |
| 2018-06-27 | 32.98 |
| 2018-06-26 | 38.77 |
| 2018-06-25 | 40.38 |
| 2018-06-22 | 41.03 |
| 2018-06-21 | 39.74 |
| 2018-06-20 | 42.32 |
| 2018-06-19 | 41.67 |
| 2018-06-15 | 49.08 |
| 2018-06-14 | 43.93 |
| 2018-06-13 | 46.82 |
| 2018-06-12 | 47.15 |
| 2018-06-11 | 47.15 |
| 2018-06-08 | 47.15 |
| 2018-06-07 | 47.47 |
| 2018-06-06 | 51.65 |
| 2018-06-05 | 51.33 |
| 2018-06-04 | 53.59 |
| 2018-06-01 | 51.65 |
| 2018-05-31 | 56.16 |
| 2018-05-30 | 48.43 |
| 2018-05-29 | 49.40 |
| 2018-05-28 | 56.16 |
| 2018-05-25 | 53.91 |
| 2018-05-24 | 50.37 |
| 2018-05-23 | 46.18 |
| 2018-05-21 | 48.11 |
| 2018-05-18 | 50.04 |
| 2018-05-17 | 44.25 |
| 2018-05-16 | 46.50 |
| 2018-05-15 | 48.43 |
| 2018-05-14 | 42.96 |
| 2018-05-11 | 42.64 |
| 2018-05-10 | 43.28 |
| 2018-05-09 | 41.67 |
| 2018-05-08 | 39.42 |
| 2018-05-07 | 40.38 |
| 2018-05-04 | 37.81 |
| 2018-05-03 | 35.88 |
| 2018-05-02 | 38.13 |
| 2018-04-30 | 38.77 |
| 2018-04-27 | 33.94 |
| 2018-04-26 | 30.40 |
| 2018-04-25 | 32.01 |
| 2018-04-24 | 32.01 |
| 2018-04-23 | 31.05 |
| 2018-04-20 | 32.66 |
| 2018-04-19 | 35.23 |
| 2018-04-18 | 31.69 |
| 2018-04-17 | 33.94 |
| 2018-04-16 | 38.13 |
| 2018-04-13 | 37.81 |
| 2018-04-12 | 42.32 |
| 2018-04-11 | 42.96 |
| 2018-04-10 | 50.37 |
| 2018-04-09 | 54.23 |
| 2018-04-06 | 49.08 |
| 2018-04-04 | 48.11 |
| 2018-04-03 | 40.06 |
| 2018-03-29 | 35.23 |
| 2018-03-28 | 38.13 |
| 2018-03-27 | 36.20 |
| 2018-03-26 | 33.62 |
| 2018-03-23 | 26.60 |
| 2018-03-22 | 31.05 |
| 2018-03-21 | 32.66 |
| 2018-03-20 | 36.84 |
| 2018-03-19 | 33.30 |
| 2018-03-16 | 32.66 |
| 2018-03-15 | 29.44 |
| 2018-03-14 | 30.40 |
| 2018-03-13 | 31.69 |
| 2018-03-12 | 30.08 |
| 2018-03-09 | 28.02 |
| 2018-03-08 | 28.02 |
| 2018-03-07 | 23.51 |
| 2018-03-06 | 26.09 |
| 2018-03-05 | 23.90 |
| 2018-03-02 | 25.83 |
| 2018-03-01 | 25.96 |
| 2018-02-28 | 26.99 |
| 2018-02-27 | 26.99 |
| 2018-02-26 | 27.38 |
| 2018-02-23 | 26.22 |
| 2018-02-22 | 24.03 |
| 2018-02-21 | 26.73 |
| 2018-02-20 | 27.25 |
| 2018-02-15 | 27.25 |
| 2018-02-14 | 24.93 |
| 2018-02-13 | 23.51 |
| 2018-02-12 | 21.19 |
| 2018-02-09 | 19.26 |
| 2018-02-08 | 25.06 |
| 2018-02-07 | 24.16 |
| 2018-02-06 | 25.70 |
| 2018-02-05 | 32.01 |
| 2018-02-02 | 32.98 |
| 2018-02-01 | 32.34 |
| 2018-01-31 | 32.01 |
| 2018-01-30 | 31.69 |
| 2018-01-29 | 31.37 |
| 2018-01-26 | 32.66 |
| 2018-01-25 | 33.62 |
| 2018-01-24 | 35.23 |
| 2018-01-23 | 34.27 |
| 2018-01-22 | 35.23 |
| 2018-01-19 | 33.94 |
| 2018-01-18 | 41.03 |
| 2018-01-17 | 40.06 |
| 2018-01-16 | 39.10 |
| 2018-01-15 | 38.45 |
| 2018-01-12 | 37.81 |
| 2018-01-11 | 36.20 |
| 2018-01-10 | 35.55 |
| 2018-01-09 | 34.27 |
| 2018-01-08 | 34.91 |
| 2018-01-05 | 36.20 |
| 2018-01-04 | 38.45 |
| 2018-01-03 | 36.20 |
| 2018-01-02 | 35.88 |
| 2017-12-29 | 36.20 |
| 2017-12-28 | 34.27 |
| 2017-12-27 | 34.27 |
| 2017-12-22 | 35.55 |
| 2017-12-21 | 32.66 |
| 2017-12-20 | 30.40 |
| 2017-12-19 | 31.05 |
| 2017-12-18 | 30.08 |
| 2017-12-15 | 30.08 |
| 2017-12-14 | 30.08 |
| 2017-12-13 | 26.35 |
| 2017-12-12 | 26.73 |
| 2017-12-11 | 28.15 |
| 2017-12-08 | 24.67 |
| 2017-12-07 | 23.90 |
| 2017-12-06 | 25.06 |
| 2017-12-05 | 27.51 |
| 2017-12-04 | 27.38 |
| 2017-12-01 | 27.51 |
| 2017-11-30 | 26.35 |
| 2017-11-29 | 27.51 |
| 2017-11-28 | 27.63 |
| 2017-11-27 | 27.12 |
| 2017-11-24 | 26.99 |
| 2017-11-23 | 26.35 |
| 2017-11-22 | 28.15 |
| 2017-11-21 | 28.41 |
| 2017-11-20 | 25.44 |
| 2017-11-17 | 24.93 |
| 2017-11-16 | 24.54 |
| 2017-11-15 | 24.54 |
| 2017-11-14 | 23.77 |
| 2017-11-13 | 23.77 |
| 2017-11-10 | 25.44 |
| 2017-11-09 | 25.57 |
| 2017-11-08 | 25.32 |
| 2017-11-07 | 26.60 |
| 2017-11-06 | 27.25 |
| 2017-11-03 | 26.22 |
| 2017-11-02 | 25.96 |
| 2017-11-01 | 28.02 |
| 2017-10-31 | 29.76 |
| 2017-10-30 | 32.34 |
| 2017-10-27 | 31.69 |
| 2017-10-26 | 33.30 |
| 2017-10-25 | 35.55 |
| 2017-10-24 | 32.98 |
| 2017-10-23 | 34.27 |
| 2017-10-20 | 28.66 |
| 2017-10-19 | 28.15 |
| 2017-10-18 | 31.37 |
| 2017-10-17 | 30.08 |
| 2017-10-16 | 32.66 |
| 2017-10-13 | 34.27 |
| 2017-10-12 | 30.08 |
| 2017-10-11 | 31.05 |
| 2017-10-10 | 31.37 |
| 2017-10-09 | 26.86 |
| 2017-10-06 | 27.76 |
| 2017-10-04 | 25.06 |
| 2017-10-03 | 24.80 |
| 2017-09-29 | 22.87 |
| 2017-09-28 | 22.10 |
| 2017-09-27 | 25.57 |
| 2017-09-26 | 24.80 |
| 2017-09-25 | 23.77 |
| 2017-09-22 | 25.96 |
| 2017-09-21 | 27.51 |
| 2017-09-20 | 27.76 |
| 2017-09-19 | 26.73 |
| 2017-09-18 | 27.25 |
| 2017-09-15 | 25.44 |
| 2017-09-14 | 25.06 |
| 2017-09-13 | 25.57 |
| 2017-09-12 | 24.67 |
| 2017-09-11 | 25.06 |
| 2017-09-08 | 26.09 |
| 2017-09-07 | 26.73 |
| 2017-09-06 | 26.99 |
| 2017-09-05 | 27.25 |
| 2017-09-04 | 26.73 |
| 2017-09-01 | 24.93 |
| 2017-08-31 | 24.03 |
| 2017-08-30 | 24.67 |
| 2017-08-29 | 24.03 |
| 2017-08-28 | 27.89 |
| 2017-08-25 | 28.02 |
| 2017-08-24 | 26.99 |
| 2017-08-22 | 29.12 |
| 2017-08-21 | 26.60 |
| 2017-08-18 | 26.86 |
| 2017-08-17 | 28.54 |
| 2017-08-16 | 30.40 |
| 2017-08-15 | 30.73 |
| 2017-08-14 | 32.01 |
| 2017-08-11 | 30.08 |
| 2017-08-10 | 32.34 |
| 2017-08-09 | 33.94 |
| 2017-08-08 | 37.16 |
| 2017-08-07 | 33.94 |
| 2017-08-04 | 33.94 |
| 2017-08-03 | 29.76 |
| 2017-08-02 | 31.37 |
| 2017-08-01 | 30.73 |
| 2017-07-31 | 33.30 |
| 2017-07-28 | 32.98 |
| 2017-07-27 | 35.55 |
| 2017-07-26 | 37.16 |
| 2017-07-25 | 37.49 |
| 2017-07-24 | 39.42 |
| 2017-07-21 | 41.67 |
| 2017-07-20 | 40.71 |
| 2017-07-19 | 42.96 |
| 2017-07-18 | 41.67 |
| 2017-07-17 | 41.35 |
| 2017-07-14 | 42.32 |
| 2017-07-13 | 42.64 |
| 2017-07-12 | 38.13 |
| 2017-07-11 | 43.20 |
| 2017-07-10 | 42.25 |
| 2017-07-07 | 44.47 |
| 2017-07-06 | 45.10 |
| 2017-07-05 | 45.42 |
| 2017-07-04 | 45.10 |
| 2017-07-03 | 48.89 |
| 2017-06-30 | 47.00 |
| 2017-06-29 | 47.63 |
| 2017-06-28 | 45.42 |
| 2017-06-27 | 46.05 |
| 2017-06-26 | 46.68 |
| 2017-06-23 | 45.73 |
| 2017-06-22 | 43.52 |
| 2017-06-21 | 39.09 |
| 2017-06-20 | 40.67 |
| 2017-06-19 | 41.62 |
| 2017-06-16 | 35.93 |
| 2017-06-15 | 37.83 |
| 2017-06-14 | 40.99 |
| 2017-06-13 | 40.36 |
| 2017-06-12 | 41.62 |
| 2017-06-09 | 43.83 |
| 2017-06-08 | 47.94 |
| 2017-06-07 | 44.78 |
| 2017-06-06 | 41.62 |
| 2017-06-05 | 43.20 |
| 2017-06-02 | 43.20 |
| 2017-06-01 | 42.57 |
| 2017-05-31 | 42.57 |
| 2017-05-29 | 39.41 |
| 2017-05-26 | 40.67 |
| 2017-05-25 | 39.41 |
| 2017-05-24 | 39.73 |
| 2017-05-23 | 43.52 |
| 2017-05-22 | 44.15 |
| 2017-05-19 | 42.57 |
| 2017-05-18 | 35.30 |
| 2017-05-17 | 35.93 |
| 2017-05-16 | 37.51 |
| 2017-05-15 | 34.04 |
| 2017-05-12 | 35.30 |
| 2017-05-11 | 35.30 |
| 2017-05-10 | 34.67 |
| 2017-05-09 | 31.19 |
| 2017-05-08 | 32.14 |
| 2017-05-05 | 28.34 |
| 2017-05-04 | 32.14 |
| 2017-05-02 | 28.03 |
| 2017-04-28 | 30.24 |
| 2017-04-27 | 25.18 |
| 2017-04-26 | 26.32 |
| 2017-04-25 | 28.66 |
| 2017-04-24 | 24.30 |
| 2017-04-21 | 24.80 |
| 2017-04-20 | 25.56 |
| 2017-04-19 | 22.78 |
| 2017-04-18 | 25.31 |
| 2017-04-13 | 26.76 |
| 2017-04-12 | 26.07 |
| 2017-04-11 | 25.94 |
| 2017-04-10 | 28.66 |
| 2017-04-07 | 28.98 |
| 2017-04-06 | 29.29 |
| 2017-04-05 | 32.45 |
| 2017-04-03 | 29.93 |
| 2017-03-31 | 28.66 |
| 2017-03-30 | 29.29 |
| 2017-03-29 | 31.19 |
| 2017-03-28 | 30.87 |
| 2017-03-27 | 30.24 |
| 2017-03-24 | 32.77 |
| 2017-03-23 | 32.14 |
| 2017-03-22 | 36.56 |
| 2017-03-21 | 33.09 |
| 2017-03-20 | 31.51 |
| 2017-03-17 | 30.87 |
| 2017-03-16 | 28.34 |
| 2017-03-15 | 26.20 |
| 2017-03-14 | 25.44 |
| 2017-03-13 | 26.07 |
| 2017-03-10 | 25.82 |
| 2017-03-09 | 26.76 |
| 2017-03-08 | 29.29 |
| 2017-03-07 | 29.29 |
| 2017-03-06 | 27.40 |
| 2017-03-03 | 24.55 |
| 2017-03-02 | 26.32 |
| 2017-03-01 | 29.29 |
| 2017-02-28 | 26.45 |
| 2017-02-27 | 28.03 |
| 2017-02-24 | 30.24 |
| 2017-02-23 | 30.24 |
| 2017-02-22 | 25.18 |
| 2017-02-21 | 24.55 |
| 2017-02-20 | 27.08 |
| 2017-02-17 | 27.71 |
| 2017-02-16 | 26.45 |
| 2017-02-15 | 25.94 |
| 2017-02-14 | 30.87 |
| 2017-02-13 | 33.09 |
| 2017-02-10 | 32.77 |
| 2017-02-09 | 31.82 |
| 2017-02-08 | 31.19 |
| 2017-02-07 | 34.35 |
| 2017-02-06 | 31.19 |
| 2017-02-03 | 29.93 |
| 2017-02-02 | 25.18 |
| 2017-02-01 | 25.18 |
| 2017-01-27 | 25.56 |
| 2017-01-26 | 27.71 |
| 2017-01-25 | 28.98 |
| 2017-01-24 | 29.93 |
| 2017-01-23 | 29.61 |
| 2017-01-20 | 28.98 |
| 2017-01-19 | 28.03 |
| 2017-01-18 | 26.20 |
| 2017-01-17 | 26.76 |
| 2017-01-16 | 22.15 |
| 2017-01-13 | 23.67 |
| 2017-01-12 | 23.67 |
| 2017-01-11 | 22.28 |
| 2017-01-10 | 24.43 |
| 2017-01-09 | 19.11 |
| 2017-01-06 | 13.42 |
| 2017-01-05 | 15.83 |
| 2017-01-04 | 12.41 |
| 2017-01-03 | 11.91 |
| 2016-12-30 | 12.41 |
| 2016-12-29 | 11.53 |
| 2016-12-28 | 10.26 |
| 2016-12-23 | 6.22 |
| 2016-12-22 | 7.48 |
| 2016-12-21 | 7.73 |
| 2016-12-20 | 7.23 |
| 2016-12-19 | 6.22 |
| 2016-12-16 | 9.38 |
| 2016-12-15 | 9.88 |
| 2016-12-14 | 13.17 |
| 2016-12-13 | 14.81 |
| 2016-12-12 | 14.44 |
| 2016-12-09 | 15.95 |
| 2016-12-08 | 18.36 |
| 2016-12-07 | 17.34 |
| 2016-12-06 | 17.22 |
| 2016-12-05 | 18.61 |
| 2016-12-02 | 19.24 |
| 2016-12-01 | 21.01 |
| 2016-11-30 | 22.65 |
| 2016-11-29 | 24.05 |
| 2016-11-28 | 28.34 |
| 2016-11-25 | 23.79 |
| 2016-11-24 | 22.78 |
| 2016-11-23 | 23.03 |
| 2016-11-22 | 20.51 |
| 2016-11-21 | 21.26 |
| 2016-11-18 | 23.67 |
| 2016-11-17 | 22.28 |
| 2016-11-16 | 23.03 |
| 2016-11-15 | 23.29 |
| 2016-11-14 | 23.03 |
| 2016-11-11 | 23.03 |
| 2016-11-10 | 26.76 |
| 2016-11-09 | 24.55 |
| 2016-11-08 | 24.43 |
| 2016-11-07 | 23.29 |
| 2016-11-04 | 24.55 |
| 2016-11-03 | 25.44 |
| 2016-11-02 | 28.66 |
| 2016-11-01 | 30.24 |
| 2016-10-31 | 26.45 |
| 2016-10-28 | 27.71 |
| 2016-10-27 | 32.77 |
| 2016-10-26 | 33.72 |
| 2016-10-25 | 34.35 |
| 2016-10-24 | 37.20 |
| 2016-10-20 | 32.14 |
| 2016-10-19 | 32.45 |
| 2016-10-18 | 34.04 |
| 2016-10-17 | 31.19 |
| 2016-10-14 | 32.45 |
| 2016-10-13 | 31.19 |
| 2016-10-12 | 33.40 |
| 2016-10-11 | 36.56 |
| 2016-10-07 | 35.93 |
| 2016-10-06 | 35.93 |
| 2016-10-05 | 36.56 |
| 2016-10-04 | 33.40 |
| 2016-10-03 | 32.45 |
| 2016-09-30 | 32.14 |
| 2016-09-29 | 34.98 |
| 2016-09-28 | 30.56 |
| 2016-09-27 | 28.34 |
| 2016-09-26 | 27.71 |
| 2016-09-23 | 30.24 |
| 2016-09-22 | 35.62 |
| 2016-09-21 | 32.77 |
| 2016-09-20 | 31.51 |
| 2016-09-19 | 26.45 |
| 2016-09-15 | 27.40 |
| 2016-09-14 | 24.93 |
| 2016-09-13 | 32.14 |
| 2016-09-12 | 32.14 |
| 2016-09-09 | 35.30 |
| 2016-09-08 | 41.31 |
| 2016-09-07 | 36.88 |
| 2016-09-06 | 39.09 |
| 2016-09-05 | 36.88 |
| 2016-09-02 | 35.93 |
| 2016-09-01 | 32.45 |
| 2016-08-31 | 34.67 |
| 2016-08-30 | 34.35 |
| 2016-08-29 | 34.98 |
| 2016-08-26 | 35.30 |
| 2016-08-25 | 32.45 |
| 2016-08-24 | 34.67 |
| 2016-08-23 | 29.61 |
| 2016-08-22 | 28.03 |
| 2016-08-19 | 29.93 |
| 2016-08-18 | 28.66 |
| 2016-08-17 | 27.40 |
| 2016-08-16 | 30.56 |
| 2016-08-15 | 23.92 |
| 2016-08-12 | 24.55 |
| 2016-08-11 | 24.55 |
| 2016-08-10 | 22.28 |
| 2016-08-09 | 20.51 |
| 2016-08-08 | 21.01 |
| 2016-08-05 | 21.14 |
| 2016-08-04 | 18.86 |
| 2016-08-03 | 18.48 |
| 2016-08-01 | 20.13 |
| 2016-07-29 | 16.33 |
| 2016-07-28 | 19.75 |
| 2016-07-27 | 19.37 |
| 2016-07-26 | 17.22 |
| 2016-07-25 | 17.47 |
| 2016-07-22 | 17.22 |
| 2016-07-21 | 16.96 |
| 2016-07-20 | 13.42 |
| 2016-07-19 | 13.04 |
| 2016-07-18 | 13.04 |
| 2016-07-15 | 14.81 |
| 2016-07-14 | 10.53 |
| 2016-07-13 | 10.77 |
| 2016-07-12 | 10.41 |
| 2016-07-11 | 7.02 |
| 2016-07-08 | 6.17 |
| 2016-07-07 | 4.84 |
| 2016-07-06 | 1.69 |
| 2016-07-05 | 3.87 |
| 2016-07-04 | 5.93 |
| 2016-06-30 | 3.39 |
| 2016-06-29 | 1.33 |
| 2016-06-28 | -0.97 |
| 2016-06-27 | 0.61 |
| 2016-06-24 | 2.18 |
| 2016-06-23 | 3.87 |
| 2016-06-22 | 4.12 |
| 2016-06-21 | 3.03 |
| 2016-06-20 | 2.91 |
| 2016-06-17 | 1.57 |
| 2016-06-16 | 1.09 |
| 2016-06-15 | 3.87 |
| 2016-06-14 | 4.48 |
| 2016-06-13 | 4.48 |
| 2016-06-10 | 8.60 |
| 2016-06-08 | 8.84 |
| 2016-06-07 | 8.60 |
| 2016-06-06 | 5.93 |
| 2016-06-03 | 4.84 |
| 2016-06-02 | 4.12 |
| 2016-06-01 | 3.51 |
| 2016-05-31 | 1.57 |
| 2016-05-30 | 1.69 |
| 2016-05-27 | 0.12 |
| 2016-05-26 | -1.21 |
| 2016-05-25 | -0.61 |
| 2016-05-24 | -0.12 |
| 2016-05-23 | 1.45 |
| 2016-05-20 | -0.36 |
| 2016-05-19 | -0.36 |
| 2016-05-18 | -1.45 |
| 2016-05-17 | 0.24 |
| 2016-05-16 | -0.48 |
| 2016-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy