Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1415 % |
|---|---|
| 2025-11-26 | 1,890.67 |
| 2025-11-25 | 1,872.66 |
| 2025-11-24 | 1,771.53 |
| 2025-11-21 | 1,729.97 |
| 2025-11-20 | 1,793.70 |
| 2025-11-19 | 1,785.38 |
| 2025-11-18 | 1,811.71 |
| 2025-11-17 | 1,890.67 |
| 2025-11-14 | 1,907.29 |
| 2025-11-13 | 1,971.01 |
| 2025-11-12 | 1,954.39 |
| 2025-11-11 | 1,916.99 |
| 2025-11-10 | 1,944.69 |
| 2025-11-07 | 1,933.61 |
| 2025-11-06 | 1,993.18 |
| 2025-11-05 | 1,966.86 |
| 2025-11-04 | 1,972.40 |
| 2025-11-03 | 2,012.57 |
| 2025-10-31 | 2,041.66 |
| 2025-10-30 | 2,080.45 |
| 2025-10-28 | 2,124.78 |
| 2025-10-27 | 2,203.74 |
| 2025-10-24 | 2,210.67 |
| 2025-10-23 | 2,126.17 |
| 2025-10-22 | 2,180.19 |
| 2025-10-21 | 2,255.00 |
| 2025-10-20 | 2,123.40 |
| 2025-10-17 | 2,073.53 |
| 2025-10-16 | 2,198.20 |
| 2025-10-15 | 2,246.69 |
| 2025-10-14 | 2,212.05 |
| 2025-10-13 | 2,300.71 |
| 2025-10-10 | 2,428.16 |
| 2025-10-09 | 2,580.54 |
| 2025-10-08 | 2,622.10 |
| 2025-10-06 | 2,630.41 |
| 2025-10-03 | 2,684.44 |
| 2025-10-02 | 2,678.90 |
| 2025-09-30 | 2,601.32 |
| 2025-09-29 | 2,515.43 |
| 2025-09-26 | 2,451.71 |
| 2025-09-25 | 2,572.23 |
| 2025-09-24 | 2,676.13 |
| 2025-09-23 | 2,724.61 |
| 2025-09-22 | 2,738.47 |
| 2025-09-19 | 2,450.33 |
| 2025-09-18 | 2,454.48 |
| 2025-09-17 | 2,386.60 |
| 2025-09-16 | 2,412.92 |
| 2025-09-15 | 2,412.92 |
| 2025-09-12 | 2,255.00 |
| 2025-09-11 | 2,304.87 |
| 2025-09-10 | 2,113.70 |
| 2025-09-09 | 2,144.18 |
| 2025-09-08 | 2,252.23 |
| 2025-09-05 | 2,194.05 |
| 2025-09-04 | 2,151.10 |
| 2025-09-03 | 2,133.09 |
| 2025-09-02 | 2,144.18 |
| 2025-09-01 | 2,250.84 |
| 2025-08-29 | 2,296.56 |
| 2025-08-28 | 2,279.93 |
| 2025-08-27 | 2,256.38 |
| 2025-08-26 | 2,212.05 |
| 2025-08-25 | 2,062.44 |
| 2025-08-22 | 2,099.85 |
| 2025-08-21 | 2,102.62 |
| 2025-08-20 | 2,110.93 |
| 2025-08-19 | 2,058.29 |
| 2025-08-18 | 2,073.53 |
| 2025-08-15 | 1,998.72 |
| 2025-08-14 | 1,954.39 |
| 2025-08-13 | 2,083.22 |
| 2025-08-12 | 2,011.19 |
| 2025-08-11 | 1,926.68 |
| 2025-08-08 | 1,919.76 |
| 2025-08-07 | 1,968.24 |
| 2025-08-06 | 1,786.77 |
| 2025-08-05 | 1,799.24 |
| 2025-08-04 | 1,779.84 |
| 2025-08-01 | 1,745.90 |
| 2025-07-31 | 1,738.98 |
| 2025-07-30 | 1,811.71 |
| 2025-07-29 | 1,915.60 |
| 2025-07-28 | 1,860.19 |
| 2025-07-25 | 1,898.29 |
| 2025-07-24 | 1,870.58 |
| 2025-07-23 | 1,853.26 |
| 2025-07-22 | 1,839.41 |
| 2025-07-21 | 1,915.60 |
| 2025-07-18 | 1,964.09 |
| 2025-07-17 | 1,950.23 |
| 2025-07-16 | 1,922.53 |
| 2025-07-15 | 1,922.53 |
| 2025-07-14 | 1,815.17 |
| 2025-07-11 | 1,842.87 |
| 2025-07-10 | 1,884.43 |
| 2025-07-09 | 1,849.80 |
| 2025-07-08 | 1,839.41 |
| 2025-07-07 | 1,877.51 |
| 2025-07-04 | 1,919.07 |
| 2025-07-03 | 1,919.07 |
| 2025-07-02 | 1,839.41 |
| 2025-06-30 | 1,787.46 |
| 2025-06-27 | 1,700.88 |
| 2025-06-26 | 1,770.15 |
| 2025-06-25 | 1,770.15 |
| 2025-06-24 | 1,808.24 |
| 2025-06-23 | 1,680.10 |
| 2025-06-20 | 1,718.20 |
| 2025-06-19 | 1,749.37 |
| 2025-06-18 | 1,794.39 |
| 2025-06-17 | 1,725.12 |
| 2025-06-16 | 1,624.69 |
| 2025-06-13 | 1,569.28 |
| 2025-06-12 | 1,645.47 |
| 2025-06-11 | 1,600.45 |
| 2025-06-10 | 1,593.52 |
| 2025-06-09 | 1,590.06 |
| 2025-06-06 | 1,506.94 |
| 2025-06-05 | 1,562.35 |
| 2025-06-04 | 1,441.14 |
| 2025-06-03 | 1,423.82 |
| 2025-06-02 | 1,396.12 |
| 2025-05-30 | 1,448.07 |
| 2025-05-29 | 1,482.70 |
| 2025-05-28 | 1,427.29 |
| 2025-05-27 | 1,420.36 |
| 2025-05-26 | 1,416.90 |
| 2025-05-23 | 1,420.36 |
| 2025-05-22 | 1,465.38 |
| 2025-05-21 | 1,475.77 |
| 2025-05-20 | 1,472.31 |
| 2025-05-19 | 1,461.92 |
| 2025-05-16 | 1,503.48 |
| 2025-05-15 | 1,527.72 |
| 2025-05-14 | 1,565.82 |
| 2025-05-13 | 1,562.35 |
| 2025-05-12 | 1,700.88 |
| 2025-05-09 | 1,420.36 |
| 2025-05-08 | 1,430.75 |
| 2025-05-07 | 1,423.82 |
| 2025-05-06 | 1,520.79 |
| 2025-05-02 | 1,506.94 |
| 2025-04-30 | 1,441.14 |
| 2025-04-29 | 1,434.21 |
| 2025-04-28 | 1,448.07 |
| 2025-04-25 | 1,524.26 |
| 2025-04-24 | 1,430.75 |
| 2025-04-23 | 1,441.14 |
| 2025-04-22 | 1,337.24 |
| 2025-04-17 | 1,270.06 |
| 2025-04-16 | 1,235.42 |
| 2025-04-15 | 1,351.09 |
| 2025-04-14 | 1,368.41 |
| 2025-04-11 | 1,333.78 |
| 2025-04-10 | 1,275.60 |
| 2025-04-09 | 1,222.96 |
| 2025-04-08 | 1,152.31 |
| 2025-04-07 | 1,070.57 |
| 2025-04-03 | 1,624.69 |
| 2025-04-02 | 1,998.72 |
| 2025-04-01 | 1,943.31 |
| 2025-03-31 | 1,887.90 |
| 2025-03-28 | 1,936.38 |
| 2025-03-27 | 2,026.43 |
| 2025-03-26 | 2,002.18 |
| 2025-03-25 | 2,009.11 |
| 2025-03-24 | 2,119.93 |
| 2025-03-21 | 2,133.79 |
| 2025-03-20 | 1,964.09 |
| 2025-03-19 | 2,040.28 |
| 2025-03-18 | 1,891.36 |
| 2025-03-17 | 1,867.12 |
| 2025-03-14 | 1,825.56 |
| 2025-03-13 | 1,898.29 |
| 2025-03-12 | 1,863.65 |
| 2025-03-11 | 1,846.34 |
| 2025-03-10 | 1,898.29 |
| 2025-03-07 | 1,943.31 |
| 2025-03-06 | 2,016.04 |
| 2025-03-05 | 1,991.79 |
| 2025-03-04 | 1,964.09 |
| 2025-03-03 | 1,943.31 |
| 2025-02-28 | 1,971.01 |
| 2025-02-27 | 2,116.47 |
| 2025-02-26 | 2,099.15 |
| 2025-02-25 | 2,154.57 |
| 2025-02-24 | 2,057.59 |
| 2025-02-21 | 2,078.37 |
| 2025-02-20 | 2,057.59 |
| 2025-02-19 | 1,936.38 |
| 2025-02-18 | 1,877.51 |
| 2025-02-17 | 1,880.97 |
| 2025-02-14 | 1,957.16 |
| 2025-02-13 | 1,877.51 |
| 2025-02-12 | 1,957.16 |
| 2025-02-11 | 1,856.73 |
| 2025-02-10 | 1,874.04 |
| 2025-02-07 | 1,912.14 |
| 2025-02-06 | 1,874.04 |
| 2025-02-05 | 1,718.20 |
| 2025-02-04 | 1,700.88 |
| 2025-02-03 | 1,652.40 |
| 2025-01-28 | 1,680.10 |
| 2025-01-27 | 1,690.49 |
| 2025-01-24 | 1,790.93 |
| 2025-01-23 | 1,756.29 |
| 2025-01-22 | 1,735.51 |
| 2025-01-21 | 1,829.02 |
| 2025-01-20 | 1,777.07 |
| 2025-01-17 | 1,745.90 |
| 2025-01-16 | 1,853.26 |
| 2025-01-15 | 1,825.56 |
| 2025-01-14 | 1,794.39 |
| 2025-01-13 | 1,707.81 |
| 2025-01-10 | 1,763.22 |
| 2025-01-09 | 1,763.22 |
| 2025-01-08 | 1,690.49 |
| 2025-01-07 | 1,818.63 |
| 2025-01-06 | 1,787.46 |
| 2025-01-03 | 1,832.48 |
| 2025-01-02 | 1,825.56 |
| 2024-12-31 | 1,860.19 |
| 2024-12-30 | 1,797.85 |
| 2024-12-27 | 1,846.34 |
| 2024-12-24 | 1,908.68 |
| 2024-12-23 | 1,894.82 |
| 2024-12-20 | 1,880.97 |
| 2024-12-19 | 1,901.75 |
| 2024-12-18 | 1,846.34 |
| 2024-12-17 | 1,804.78 |
| 2024-12-16 | 1,811.71 |
| 2024-12-13 | 1,801.32 |
| 2024-12-12 | 1,815.17 |
| 2024-12-11 | 1,801.32 |
| 2024-12-10 | 1,770.15 |
| 2024-12-09 | 1,880.97 |
| 2024-12-06 | 1,804.78 |
| 2024-12-05 | 1,825.56 |
| 2024-12-04 | 1,804.78 |
| 2024-12-03 | 1,763.22 |
| 2024-12-02 | 1,777.07 |
| 2024-11-29 | 1,642.01 |
| 2024-11-28 | 1,590.06 |
| 2024-11-27 | 1,621.23 |
| 2024-11-26 | 1,534.65 |
| 2024-11-25 | 1,527.72 |
| 2024-11-22 | 1,531.18 |
| 2024-11-21 | 1,562.35 |
| 2024-11-20 | 1,579.67 |
| 2024-11-19 | 1,607.37 |
| 2024-11-18 | 1,593.52 |
| 2024-11-15 | 1,648.93 |
| 2024-11-14 | 1,666.25 |
| 2024-11-13 | 1,745.90 |
| 2024-11-12 | 1,704.34 |
| 2024-11-11 | 1,714.73 |
| 2024-11-08 | 1,711.27 |
| 2024-11-07 | 1,825.56 |
| 2024-11-06 | 1,811.71 |
| 2024-11-05 | 1,749.37 |
| 2024-11-04 | 1,524.26 |
| 2024-11-01 | 1,517.33 |
| 2024-10-31 | 1,569.28 |
| 2024-10-30 | 1,503.48 |
| 2024-10-29 | 1,503.48 |
| 2024-10-28 | 1,378.80 |
| 2024-10-25 | 1,330.32 |
| 2024-10-24 | 1,368.41 |
| 2024-10-23 | 1,448.07 |
| 2024-10-22 | 1,434.21 |
| 2024-10-21 | 1,489.62 |
| 2024-10-18 | 1,430.75 |
| 2024-10-17 | 1,396.12 |
| 2024-10-16 | 1,406.51 |
| 2024-10-15 | 1,371.87 |
| 2024-10-14 | 1,486.16 |
| 2024-10-10 | 1,531.18 |
| 2024-10-09 | 1,527.72 |
| 2024-10-08 | 1,475.77 |
| 2024-10-07 | 1,596.98 |
| 2024-10-04 | 1,465.38 |
| 2024-10-03 | 1,441.14 |
| 2024-10-02 | 1,506.94 |
| 2024-09-30 | 1,468.84 |
| 2024-09-27 | 1,493.09 |
| 2024-09-26 | 1,448.07 |
| 2024-09-25 | 1,378.80 |
| 2024-09-24 | 1,427.29 |
| 2024-09-23 | 1,378.80 |
| 2024-09-20 | 1,396.12 |
| 2024-09-19 | 1,344.17 |
| 2024-09-17 | 1,285.29 |
| 2024-09-16 | 1,323.39 |
| 2024-09-13 | 1,344.17 |
| 2024-09-12 | 1,354.56 |
| 2024-09-11 | 1,371.87 |
| 2024-09-10 | 1,326.85 |
| 2024-09-09 | 1,347.63 |
| 2024-09-05 | 1,389.19 |
| 2024-09-04 | 1,423.82 |
| 2024-09-03 | 1,458.46 |
| 2024-09-02 | 1,465.38 |
| 2024-08-30 | 1,489.62 |
| 2024-08-29 | 1,454.99 |
| 2024-08-28 | 1,430.75 |
| 2024-08-27 | 1,441.14 |
| 2024-08-26 | 1,489.62 |
| 2024-08-23 | 1,486.16 |
| 2024-08-22 | 1,506.94 |
| 2024-08-21 | 1,513.87 |
| 2024-08-20 | 1,461.92 |
| 2024-08-19 | 1,461.92 |
| 2024-08-16 | 1,524.26 |
| 2024-08-15 | 1,364.95 |
| 2024-08-14 | 1,378.80 |
| 2024-08-13 | 1,385.73 |
| 2024-08-12 | 1,354.56 |
| 2024-08-09 | 1,371.87 |
| 2024-08-08 | 1,344.17 |
| 2024-08-07 | 1,323.39 |
| 2024-08-06 | 1,254.82 |
| 2024-08-05 | 1,224.34 |
| 2024-08-02 | 1,302.61 |
| 2024-08-01 | 1,351.09 |
| 2024-07-31 | 1,382.26 |
| 2024-07-30 | 1,316.46 |
| 2024-07-29 | 1,375.34 |
| 2024-07-26 | 1,347.63 |
| 2024-07-25 | 1,306.07 |
| 2024-07-24 | 1,427.29 |
| 2024-07-23 | 1,479.23 |
| 2024-07-22 | 1,510.40 |
| 2024-07-19 | 1,527.72 |
| 2024-07-18 | 1,520.79 |
| 2024-07-17 | 1,520.79 |
| 2024-07-16 | 1,642.01 |
| 2024-07-15 | 1,555.43 |
| 2024-07-12 | 1,631.62 |
| 2024-07-11 | 1,642.01 |
| 2024-07-10 | 1,586.59 |
| 2024-07-09 | 1,586.59 |
| 2024-07-08 | 1,475.77 |
| 2024-07-05 | 1,520.79 |
| 2024-07-04 | 1,527.72 |
| 2024-07-03 | 1,534.65 |
| 2024-07-02 | 1,500.01 |
| 2024-06-28 | 1,600.45 |
| 2024-06-27 | 1,517.33 |
| 2024-06-26 | 1,468.84 |
| 2024-06-25 | 1,475.77 |
| 2024-06-24 | 1,493.09 |
| 2024-06-21 | 1,503.48 |
| 2024-06-20 | 1,562.35 |
| 2024-06-19 | 1,541.57 |
| 2024-06-18 | 1,590.06 |
| 2024-06-17 | 1,572.74 |
| 2024-06-14 | 1,444.60 |
| 2024-06-13 | 1,406.51 |
| 2024-06-12 | 1,340.71 |
| 2024-06-11 | 1,306.07 |
| 2024-06-07 | 1,330.32 |
| 2024-06-06 | 1,465.38 |
| 2024-06-05 | 1,413.43 |
| 2024-06-04 | 1,420.36 |
| 2024-06-03 | 1,396.12 |
| 2024-05-31 | 1,371.87 |
| 2024-05-30 | 1,423.82 |
| 2024-05-29 | 1,364.95 |
| 2024-05-28 | 1,378.80 |
| 2024-05-27 | 1,361.48 |
| 2024-05-24 | 1,347.63 |
| 2024-05-23 | 1,375.34 |
| 2024-05-22 | 1,406.51 |
| 2024-05-21 | 1,319.93 |
| 2024-05-20 | 1,256.20 |
| 2024-05-17 | 1,242.35 |
| 2024-05-16 | 1,275.60 |
| 2024-05-14 | 1,220.18 |
| 2024-05-13 | 1,206.33 |
| 2024-05-10 | 1,209.10 |
| 2024-05-09 | 1,211.87 |
| 2024-05-08 | 1,167.54 |
| 2024-05-07 | 1,247.89 |
| 2024-05-06 | 1,258.97 |
| 2024-05-03 | 1,173.08 |
| 2024-05-02 | 1,142.61 |
| 2024-04-30 | 1,138.45 |
| 2024-04-29 | 1,132.91 |
| 2024-04-26 | 1,114.90 |
| 2024-04-25 | 1,089.97 |
| 2024-04-24 | 1,095.51 |
| 2024-04-23 | 1,080.27 |
| 2024-04-22 | 1,029.01 |
| 2024-04-19 | 972.22 |
| 2024-04-18 | 1,037.33 |
| 2024-04-17 | 1,033.17 |
| 2024-04-16 | 1,016.55 |
| 2024-04-15 | 1,063.65 |
| 2024-04-12 | 1,063.65 |
| 2024-04-11 | 1,081.66 |
| 2024-04-10 | 1,074.73 |
| 2024-04-09 | 1,101.05 |
| 2024-04-08 | 1,069.19 |
| 2024-04-05 | 1,066.42 |
| 2024-04-03 | 1,096.89 |
| 2024-04-02 | 1,178.63 |
| 2024-03-28 | 1,196.63 |
| 2024-03-27 | 1,125.98 |
| 2024-03-26 | 1,130.14 |
| 2024-03-25 | 1,170.31 |
| 2024-03-22 | 1,180.01 |
| 2024-03-21 | 1,117.67 |
| 2024-03-20 | 1,138.45 |
| 2024-03-19 | 1,119.06 |
| 2024-03-18 | 1,098.28 |
| 2024-03-15 | 1,015.16 |
| 2024-03-14 | 1,009.62 |
| 2024-03-13 | 1,070.57 |
| 2024-03-12 | 1,038.71 |
| 2024-03-11 | 1,059.49 |
| 2024-03-08 | 1,060.88 |
| 2024-03-07 | 1,056.72 |
| 2024-03-06 | 1,107.98 |
| 2024-03-05 | 1,174.47 |
| 2024-03-04 | 1,214.64 |
| 2024-03-01 | 1,210.49 |
| 2024-02-29 | 1,168.93 |
| 2024-02-28 | 1,188.32 |
| 2024-02-27 | 1,185.55 |
| 2024-02-26 | 1,195.25 |
| 2024-02-23 | 1,125.98 |
| 2024-02-22 | 1,083.04 |
| 2024-02-21 | 1,120.44 |
| 2024-02-20 | 1,045.64 |
| 2024-02-19 | 1,096.89 |
| 2024-02-16 | 1,135.68 |
| 2024-02-15 | 1,127.37 |
| 2024-02-14 | 1,114.90 |
| 2024-02-09 | 1,164.77 |
| 2024-02-08 | 1,174.47 |
| 2024-02-07 | 1,089.97 |
| 2024-02-06 | 1,085.81 |
| 2024-02-05 | 1,027.63 |
| 2024-02-02 | 1,001.31 |
| 2024-02-01 | 1,048.41 |
| 2024-01-31 | 1,008.23 |
| 2024-01-30 | 1,059.49 |
| 2024-01-29 | 1,137.07 |
| 2024-01-26 | 1,099.66 |
| 2024-01-25 | 1,207.72 |
| 2024-01-24 | 1,213.26 |
| 2024-01-23 | 1,170.31 |
| 2024-01-22 | 1,145.38 |
| 2024-01-19 | 1,196.63 |
| 2024-01-18 | 1,164.77 |
| 2024-01-17 | 1,180.01 |
| 2024-01-16 | 1,309.54 |
| 2024-01-15 | 1,316.46 |
| 2024-01-12 | 1,333.78 |
| 2024-01-11 | 1,378.80 |
| 2024-01-10 | 1,330.32 |
| 2024-01-09 | 1,326.85 |
| 2024-01-08 | 1,319.93 |
| 2024-01-05 | 1,378.80 |
| 2024-01-04 | 1,420.36 |
| 2024-01-03 | 1,382.26 |
| 2024-01-02 | 1,479.23 |
| 2023-12-29 | 1,496.55 |
| 2023-12-28 | 1,396.12 |
| 2023-12-27 | 1,389.19 |
| 2023-12-22 | 1,358.02 |
| 2023-12-21 | 1,396.12 |
| 2023-12-20 | 1,406.51 |
| 2023-12-19 | 1,416.90 |
| 2023-12-18 | 1,354.56 |
| 2023-12-15 | 1,441.14 |
| 2023-12-14 | 1,406.51 |
| 2023-12-13 | 1,337.24 |
| 2023-12-12 | 1,337.24 |
| 2023-12-11 | 1,275.60 |
| 2023-12-08 | 1,239.58 |
| 2023-12-07 | 1,240.96 |
| 2023-12-06 | 1,243.73 |
| 2023-12-05 | 1,189.71 |
| 2023-12-04 | 1,229.88 |
| 2023-12-01 | 1,285.29 |
| 2023-11-30 | 1,260.36 |
| 2023-11-29 | 1,283.91 |
| 2023-11-28 | 1,344.17 |
| 2023-11-27 | 1,288.76 |
| 2023-11-24 | 1,257.59 |
| 2023-11-23 | 1,258.97 |
| 2023-11-22 | 1,232.65 |
| 2023-11-21 | 1,282.52 |
| 2023-11-20 | 1,285.29 |
| 2023-11-17 | 1,285.29 |
| 2023-11-16 | 1,245.12 |
| 2023-11-15 | 1,227.11 |
| 2023-11-14 | 1,204.95 |
| 2023-11-13 | 1,185.55 |
| 2023-11-10 | 1,156.46 |
| 2023-11-09 | 1,128.76 |
| 2023-11-08 | 1,185.55 |
| 2023-11-07 | 1,240.96 |
| 2023-11-06 | 1,238.19 |
| 2023-11-03 | 1,193.86 |
| 2023-11-02 | 1,160.62 |
| 2023-11-01 | 1,188.32 |
| 2023-10-31 | 1,199.41 |
| 2023-10-30 | 1,243.73 |
| 2023-10-27 | 1,162.00 |
| 2023-10-26 | 1,148.15 |
| 2023-10-25 | 1,145.38 |
| 2023-10-24 | 1,088.58 |
| 2023-10-20 | 1,094.12 |
| 2023-10-19 | 1,069.19 |
| 2023-10-18 | 1,038.71 |
| 2023-10-17 | 1,044.25 |
| 2023-10-16 | 1,098.28 |
| 2023-10-13 | 1,117.67 |
| 2023-10-12 | 1,137.07 |
| 2023-10-11 | 1,070.57 |
| 2023-10-10 | 994.38 |
| 2023-10-09 | 941.74 |
| 2023-10-06 | 933.43 |
| 2023-10-05 | 911.26 |
| 2023-10-04 | 950.05 |
| 2023-10-03 | 973.60 |
| 2023-09-29 | 981.91 |
| 2023-09-28 | 965.29 |
| 2023-09-27 | 1,006.85 |
| 2023-09-26 | 1,023.47 |
| 2023-09-25 | 1,008.23 |
| 2023-09-22 | 1,027.63 |
| 2023-09-21 | 937.58 |
| 2023-09-20 | 902.95 |
| 2023-09-19 | 898.80 |
| 2023-09-18 | 916.81 |
| 2023-09-15 | 930.66 |
| 2023-09-14 | 891.87 |
| 2023-09-13 | 880.79 |
| 2023-09-12 | 933.43 |
| 2023-09-11 | 918.19 |
| 2023-09-07 | 898.80 |
| 2023-09-06 | 973.60 |
| 2023-09-05 | 961.13 |
| 2023-09-04 | 969.45 |
| 2023-08-31 | 970.83 |
| 2023-08-30 | 952.82 |
| 2023-08-29 | 941.74 |
| 2023-08-28 | 907.11 |
| 2023-08-25 | 884.94 |
| 2023-08-24 | 918.19 |
| 2023-08-23 | 914.03 |
| 2023-08-22 | 900.18 |
| 2023-08-21 | 847.54 |
| 2023-08-18 | 844.77 |
| 2023-08-17 | 871.09 |
| 2023-08-16 | 862.78 |
| 2023-08-15 | 862.78 |
| 2023-08-14 | 847.54 |
| 2023-08-11 | 828.15 |
| 2023-08-10 | 794.90 |
| 2023-08-09 | 811.52 |
| 2023-08-08 | 821.22 |
| 2023-08-07 | 847.54 |
| 2023-08-04 | 844.77 |
| 2023-08-03 | 871.09 |
| 2023-08-02 | 869.71 |
| 2023-08-01 | 905.72 |
| 2023-07-31 | 905.72 |
| 2023-07-28 | 893.26 |
| 2023-07-27 | 842.00 |
| 2023-07-26 | 835.07 |
| 2023-07-25 | 862.78 |
| 2023-07-24 | 833.69 |
| 2023-07-21 | 848.93 |
| 2023-07-20 | 862.78 |
| 2023-07-19 | 948.67 |
| 2023-07-18 | 974.99 |
| 2023-07-14 | 961.13 |
| 2023-07-13 | 1,001.31 |
| 2023-07-12 | 961.13 |
| 2023-07-11 | 987.46 |
| 2023-07-10 | 973.60 |
| 2023-07-07 | 958.36 |
| 2023-07-06 | 990.23 |
| 2023-07-05 | 1,008.23 |
| 2023-07-04 | 1,024.86 |
| 2023-07-03 | 1,009.62 |
| 2023-06-30 | 902.95 |
| 2023-06-29 | 898.80 |
| 2023-06-28 | 918.19 |
| 2023-06-27 | 965.29 |
| 2023-06-26 | 956.98 |
| 2023-06-23 | 966.68 |
| 2023-06-21 | 1,001.31 |
| 2023-06-20 | 1,048.41 |
| 2023-06-19 | 1,137.07 |
| 2023-06-16 | 1,117.67 |
| 2023-06-15 | 1,106.59 |
| 2023-06-14 | 1,134.30 |
| 2023-06-13 | 1,070.57 |
| 2023-06-12 | 986.07 |
| 2023-06-09 | 981.91 |
| 2023-06-08 | 956.98 |
| 2023-06-07 | 1,006.85 |
| 2023-06-06 | 955.59 |
| 2023-06-05 | 1,204.95 |
| 2023-06-02 | 1,188.32 |
| 2023-06-01 | 1,180.01 |
| 2023-05-31 | 1,153.69 |
| 2023-05-30 | 1,152.31 |
| 2023-05-29 | 1,091.35 |
| 2023-05-25 | 1,124.60 |
| 2023-05-24 | 1,174.47 |
| 2023-05-23 | 1,198.02 |
| 2023-05-22 | 1,162.00 |
| 2023-05-19 | 1,195.25 |
| 2023-05-18 | 1,202.18 |
| 2023-05-17 | 1,138.45 |
| 2023-05-16 | 1,159.23 |
| 2023-05-15 | 1,084.43 |
| 2023-05-12 | 1,059.49 |
| 2023-05-11 | 1,033.17 |
| 2023-05-10 | 1,023.47 |
| 2023-05-09 | 948.67 |
| 2023-05-08 | 932.04 |
| 2023-05-05 | 941.74 |
| 2023-05-04 | 914.03 |
| 2023-05-03 | 914.03 |
| 2023-05-02 | 951.44 |
| 2023-04-28 | 947.28 |
| 2023-04-27 | 934.81 |
| 2023-04-26 | 927.89 |
| 2023-04-25 | 950.05 |
| 2023-04-24 | 994.38 |
| 2023-04-21 | 1,008.23 |
| 2023-04-20 | 1,041.48 |
| 2023-04-19 | 1,091.35 |
| 2023-04-18 | 1,119.06 |
| 2023-04-17 | 1,084.43 |
| 2023-04-14 | 1,148.15 |
| 2023-04-13 | 1,261.74 |
| 2023-04-12 | 1,209.10 |
| 2023-04-11 | 1,202.18 |
| 2023-04-06 | 1,186.94 |
| 2023-04-04 | 1,184.17 |
| 2023-04-03 | 1,159.23 |
| 2023-03-31 | 1,200.79 |
| 2023-03-30 | 1,192.48 |
| 2023-03-29 | 1,214.64 |
| 2023-03-28 | 1,214.64 |
| 2023-03-27 | 1,283.91 |
| 2023-03-24 | 1,257.59 |
| 2023-03-23 | 1,109.36 |
| 2023-03-22 | 1,048.41 |
| 2023-03-21 | 1,047.02 |
| 2023-03-20 | 1,019.32 |
| 2023-03-17 | 1,049.79 |
| 2023-03-16 | 993.00 |
| 2023-03-15 | 1,070.57 |
| 2023-03-14 | 1,048.41 |
| 2023-03-13 | 1,077.50 |
| 2023-03-10 | 948.67 |
| 2023-03-09 | 1,015.16 |
| 2023-03-08 | 941.74 |
| 2023-03-07 | 963.91 |
| 2023-03-06 | 972.22 |
| 2023-03-03 | 890.48 |
| 2023-03-02 | 911.26 |
| 2023-03-01 | 956.98 |
| 2023-02-28 | 871.09 |
| 2023-02-27 | 922.35 |
| 2023-02-24 | 972.22 |
| 2023-02-23 | 959.75 |
| 2023-02-22 | 973.60 |
| 2023-02-21 | 970.83 |
| 2023-02-20 | 976.37 |
| 2023-02-17 | 1,002.69 |
| 2023-02-16 | 1,070.57 |
| 2023-02-15 | 1,078.88 |
| 2023-02-14 | 1,071.96 |
| 2023-02-13 | 1,077.50 |
| 2023-02-10 | 1,091.35 |
| 2023-02-09 | 1,117.67 |
| 2023-02-08 | 1,034.56 |
| 2023-02-07 | 979.14 |
| 2023-02-06 | 969.45 |
| 2023-02-03 | 1,005.46 |
| 2023-02-02 | 1,006.85 |
| 2023-02-01 | 1,008.23 |
| 2023-01-31 | 963.91 |
| 2023-01-30 | 945.90 |
| 2023-01-27 | 980.53 |
| 2023-01-26 | 1,027.63 |
| 2023-01-20 | 902.95 |
| 2023-01-19 | 902.95 |
| 2023-01-18 | 897.41 |
| 2023-01-17 | 894.64 |
| 2023-01-16 | 871.09 |
| 2023-01-13 | 804.60 |
| 2023-01-12 | 799.06 |
| 2023-01-11 | 797.67 |
| 2023-01-10 | 815.68 |
| 2023-01-09 | 767.19 |
| 2023-01-06 | 695.16 |
| 2023-01-05 | 639.75 |
| 2023-01-04 | 631.43 |
| 2023-01-03 | 661.91 |
| 2022-12-30 | 652.21 |
| 2022-12-29 | 654.98 |
| 2022-12-28 | 661.91 |
| 2022-12-23 | 635.59 |
| 2022-12-22 | 654.98 |
| 2022-12-21 | 631.43 |
| 2022-12-20 | 630.05 |
| 2022-12-19 | 648.06 |
| 2022-12-16 | 660.53 |
| 2022-12-15 | 667.45 |
| 2022-12-14 | 639.75 |
| 2022-12-13 | 634.21 |
| 2022-12-12 | 654.98 |
| 2022-12-09 | 653.60 |
| 2022-12-08 | 679.92 |
| 2022-12-07 | 691.00 |
| 2022-12-06 | 689.62 |
| 2022-12-05 | 715.94 |
| 2022-12-02 | 789.36 |
| 2022-12-01 | 842.00 |
| 2022-11-30 | 775.51 |
| 2022-11-29 | 790.74 |
| 2022-11-28 | 761.65 |
| 2022-11-25 | 746.41 |
| 2022-11-24 | 775.51 |
| 2022-11-23 | 781.05 |
| 2022-11-22 | 764.42 |
| 2022-11-21 | 783.82 |
| 2022-11-18 | 790.74 |
| 2022-11-17 | 808.75 |
| 2022-11-16 | 814.29 |
| 2022-11-15 | 829.53 |
| 2022-11-14 | 805.98 |
| 2022-11-11 | 839.23 |
| 2022-11-10 | 817.06 |
| 2022-11-09 | 807.37 |
| 2022-11-08 | 799.06 |
| 2022-11-07 | 746.41 |
| 2022-11-04 | 715.94 |
| 2022-11-03 | 659.14 |
| 2022-11-02 | 731.18 |
| 2022-11-01 | 648.06 |
| 2022-10-31 | 564.94 |
| 2022-10-28 | 558.01 |
| 2022-10-27 | 627.28 |
| 2022-10-26 | 612.04 |
| 2022-10-25 | 605.11 |
| 2022-10-24 | 630.05 |
| 2022-10-21 | 667.45 |
| 2022-10-20 | 652.21 |
| 2022-10-19 | 654.98 |
| 2022-10-18 | 695.16 |
| 2022-10-17 | 641.13 |
| 2022-10-14 | 645.29 |
| 2022-10-13 | 614.81 |
| 2022-10-12 | 624.51 |
| 2022-10-11 | 641.13 |
| 2022-10-10 | 627.28 |
| 2022-10-07 | 707.63 |
| 2022-10-06 | 713.17 |
| 2022-10-05 | 731.18 |
| 2022-10-03 | 689.62 |
| 2022-09-30 | 699.31 |
| 2022-09-29 | 722.86 |
| 2022-09-28 | 753.34 |
| 2022-09-27 | 901.57 |
| 2022-09-26 | 919.58 |
| 2022-09-23 | 860.01 |
| 2022-09-22 | 974.99 |
| 2022-09-21 | 962.52 |
| 2022-09-20 | 1,037.33 |
| 2022-09-19 | 997.15 |
| 2022-09-16 | 1,008.23 |
| 2022-09-15 | 1,024.86 |
| 2022-09-14 | 1,071.96 |
| 2022-09-13 | 1,116.29 |
| 2022-09-09 | 1,058.11 |
| 2022-09-08 | 1,083.04 |
| 2022-09-07 | 986.07 |
| 2022-09-06 | 1,026.24 |
| 2022-09-05 | 998.54 |
| 2022-09-02 | 974.99 |
| 2022-09-01 | 969.45 |
| 2022-08-31 | 1,006.85 |
| 2022-08-30 | 1,084.43 |
| 2022-08-29 | 1,084.43 |
| 2022-08-26 | 1,105.21 |
| 2022-08-25 | 1,063.65 |
| 2022-08-24 | 1,055.33 |
| 2022-08-23 | 1,058.11 |
| 2022-08-22 | 1,029.01 |
| 2022-08-19 | 1,081.66 |
| 2022-08-18 | 1,109.36 |
| 2022-08-17 | 1,067.80 |
| 2022-08-16 | 1,119.06 |
| 2022-08-15 | 1,077.50 |
| 2022-08-12 | 986.07 |
| 2022-08-11 | 1,049.79 |
| 2022-08-10 | 1,005.46 |
| 2022-08-09 | 1,019.32 |
| 2022-08-08 | 1,020.70 |
| 2022-08-05 | 947.28 |
| 2022-08-04 | 920.96 |
| 2022-08-03 | 836.46 |
| 2022-08-02 | 812.91 |
| 2022-08-01 | 866.93 |
| 2022-07-29 | 854.47 |
| 2022-07-28 | 880.79 |
| 2022-07-27 | 894.64 |
| 2022-07-26 | 817.06 |
| 2022-07-25 | 815.68 |
| 2022-07-22 | 796.28 |
| 2022-07-21 | 797.67 |
| 2022-07-20 | 799.06 |
| 2022-07-19 | 767.19 |
| 2022-07-18 | 800.44 |
| 2022-07-15 | 785.20 |
| 2022-07-14 | 729.79 |
| 2022-07-13 | 670.22 |
| 2022-07-12 | 570.48 |
| 2022-07-11 | 627.28 |
| 2022-07-08 | 682.69 |
| 2022-07-07 | 720.09 |
| 2022-07-06 | 697.93 |
| 2022-07-05 | 689.62 |
| 2022-07-04 | 666.07 |
| 2022-06-30 | 606.50 |
| 2022-06-29 | 618.97 |
| 2022-06-28 | 620.35 |
| 2022-06-27 | 528.92 |
| 2022-06-24 | 536.54 |
| 2022-06-23 | 509.53 |
| 2022-06-22 | 474.90 |
| 2022-06-21 | 423.64 |
| 2022-06-20 | 411.17 |
| 2022-06-17 | 410.48 |
| 2022-06-16 | 412.56 |
| 2022-06-15 | 413.25 |
| 2022-06-14 | 404.25 |
| 2022-06-13 | 407.02 |
| 2022-06-10 | 420.18 |
| 2022-06-09 | 419.49 |
| 2022-06-08 | 416.71 |
| 2022-06-07 | 422.95 |
| 2022-06-06 | 431.95 |
| 2022-06-02 | 398.71 |
| 2022-06-01 | 403.55 |
| 2022-05-31 | 411.87 |
| 2022-05-30 | 384.85 |
| 2022-05-27 | 386.24 |
| 2022-05-26 | 383.47 |
| 2022-05-25 | 373.08 |
| 2022-05-24 | 380.00 |
| 2022-05-23 | 393.86 |
| 2022-05-20 | 395.94 |
| 2022-05-19 | 391.78 |
| 2022-05-18 | 409.10 |
| 2022-05-17 | 411.17 |
| 2022-05-16 | 395.94 |
| 2022-05-13 | 393.16 |
| 2022-05-12 | 395.94 |
| 2022-05-11 | 427.10 |
| 2022-05-10 | 408.40 |
| 2022-05-06 | 478.36 |
| 2022-05-05 | 480.44 |
| 2022-05-04 | 479.75 |
| 2022-05-03 | 495.68 |
| 2022-04-29 | 517.84 |
| 2022-04-28 | 499.14 |
| 2022-04-27 | 474.90 |
| 2022-04-26 | 481.13 |
| 2022-04-25 | 447.19 |
| 2022-04-22 | 453.42 |
| 2022-04-21 | 448.58 |
| 2022-04-20 | 419.49 |
| 2022-04-19 | 399.40 |
| 2022-04-14 | 402.17 |
| 2022-04-13 | 397.32 |
| 2022-04-12 | 397.32 |
| 2022-04-11 | 404.25 |
| 2022-04-08 | 416.02 |
| 2022-04-07 | 421.56 |
| 2022-04-06 | 422.95 |
| 2022-04-04 | 458.97 |
| 2022-04-01 | 433.34 |
| 2022-03-31 | 433.34 |
| 2022-03-30 | 438.19 |
| 2022-03-29 | 437.49 |
| 2022-03-28 | 452.04 |
| 2022-03-25 | 453.42 |
| 2022-03-24 | 463.81 |
| 2022-03-23 | 455.50 |
| 2022-03-22 | 443.04 |
| 2022-03-21 | 431.26 |
| 2022-03-18 | 417.41 |
| 2022-03-17 | 402.17 |
| 2022-03-16 | 371.00 |
| 2022-03-15 | 292.04 |
| 2022-03-14 | 336.37 |
| 2022-03-11 | 401.48 |
| 2022-03-10 | 403.55 |
| 2022-03-09 | 412.56 |
| 2022-03-08 | 396.63 |
| 2022-03-07 | 393.16 |
| 2022-03-04 | 470.74 |
| 2022-03-03 | 491.52 |
| 2022-03-02 | 499.14 |
| 2022-03-01 | 504.68 |
| 2022-02-28 | 510.91 |
| 2022-02-25 | 494.29 |
| 2022-02-24 | 478.36 |
| 2022-02-23 | 519.23 |
| 2022-02-22 | 447.19 |
| 2022-02-21 | 478.36 |
| 2022-02-18 | 481.13 |
| 2022-02-17 | 471.43 |
| 2022-02-16 | 502.60 |
| 2022-02-15 | 464.51 |
| 2022-02-14 | 460.35 |
| 2022-02-11 | 458.27 |
| 2022-02-10 | 494.98 |
| 2022-02-09 | 483.21 |
| 2022-02-08 | 485.29 |
| 2022-02-07 | 516.46 |
| 2022-02-04 | 540.01 |
| 2022-01-31 | 512.99 |
| 2022-01-28 | 524.77 |
| 2022-01-27 | 510.91 |
| 2022-01-26 | 546.93 |
| 2022-01-25 | 532.39 |
| 2022-01-24 | 569.10 |
| 2022-01-21 | 587.11 |
| 2022-01-20 | 589.88 |
| 2022-01-19 | 602.34 |
| 2022-01-18 | 589.18 |
| 2022-01-17 | 555.24 |
| 2022-01-14 | 618.97 |
| 2022-01-13 | 648.06 |
| 2022-01-12 | 681.31 |
| 2022-01-11 | 751.96 |
| 2022-01-10 | 825.38 |
| 2022-01-07 | 807.37 |
| 2022-01-06 | 807.37 |
| 2022-01-05 | 819.83 |
| 2022-01-04 | 833.69 |
| 2022-01-03 | 835.07 |
| 2021-12-31 | 810.14 |
| 2021-12-30 | 814.29 |
| 2021-12-29 | 763.04 |
| 2021-12-28 | 782.43 |
| 2021-12-24 | 778.28 |
| 2021-12-23 | 815.68 |
| 2021-12-22 | 786.59 |
| 2021-12-21 | 731.18 |
| 2021-12-20 | 682.69 |
| 2021-12-17 | 724.25 |
| 2021-12-16 | 740.87 |
| 2021-12-15 | 753.34 |
| 2021-12-14 | 751.96 |
| 2021-12-13 | 754.73 |
| 2021-12-10 | 747.80 |
| 2021-12-09 | 746.41 |
| 2021-12-08 | 663.30 |
| 2021-12-07 | 660.53 |
| 2021-12-06 | 654.98 |
| 2021-12-03 | 664.68 |
| 2021-12-02 | 682.69 |
| 2021-12-01 | 671.61 |
| 2021-11-30 | 682.69 |
| 2021-11-29 | 592.65 |
| 2021-11-26 | 583.64 |
| 2021-11-25 | 594.03 |
| 2021-11-24 | 583.64 |
| 2021-11-23 | 610.66 |
| 2021-11-22 | 602.34 |
| 2021-11-19 | 555.24 |
| 2021-11-18 | 503.30 |
| 2021-11-17 | 454.12 |
| 2021-11-16 | 448.58 |
| 2021-11-15 | 422.95 |
| 2021-11-12 | 419.49 |
| 2021-11-11 | 393.16 |
| 2021-11-10 | 384.16 |
| 2021-11-09 | 379.31 |
| 2021-11-08 | 396.63 |
| 2021-11-05 | 378.62 |
| 2021-11-04 | 367.54 |
| 2021-11-03 | 342.60 |
| 2021-11-02 | 341.22 |
| 2021-11-01 | 344.68 |
| 2021-10-29 | 319.74 |
| 2021-10-28 | 310.05 |
| 2021-10-27 | 315.59 |
| 2021-10-26 | 312.12 |
| 2021-10-25 | 287.88 |
| 2021-10-22 | 267.10 |
| 2021-10-21 | 269.87 |
| 2021-10-20 | 283.03 |
| 2021-10-19 | 267.80 |
| 2021-10-18 | 242.86 |
| 2021-10-15 | 235.24 |
| 2021-10-12 | 229.01 |
| 2021-10-11 | 233.86 |
| 2021-10-08 | 229.01 |
| 2021-10-07 | 233.16 |
| 2021-10-06 | 222.77 |
| 2021-10-05 | 227.62 |
| 2021-10-04 | 223.47 |
| 2021-09-30 | 238.01 |
| 2021-09-29 | 238.70 |
| 2021-09-28 | 240.09 |
| 2021-09-27 | 218.62 |
| 2021-09-24 | 226.93 |
| 2021-09-23 | 238.70 |
| 2021-09-21 | 240.09 |
| 2021-09-20 | 246.32 |
| 2021-09-17 | 251.17 |
| 2021-09-16 | 256.71 |
| 2021-09-15 | 285.11 |
| 2021-09-14 | 309.35 |
| 2021-09-13 | 310.74 |
| 2021-09-10 | 314.90 |
| 2021-09-09 | 305.89 |
| 2021-09-08 | 321.13 |
| 2021-09-07 | 335.67 |
| 2021-09-06 | 341.91 |
| 2021-09-03 | 339.14 |
| 2021-09-02 | 327.36 |
| 2021-09-01 | 318.36 |
| 2021-08-31 | 325.98 |
| 2021-08-30 | 319.74 |
| 2021-08-27 | 305.20 |
| 2021-08-26 | 281.65 |
| 2021-08-25 | 296.89 |
| 2021-08-24 | 273.34 |
| 2021-08-23 | 262.25 |
| 2021-08-20 | 259.48 |
| 2021-08-19 | 259.48 |
| 2021-08-18 | 267.10 |
| 2021-08-17 | 236.63 |
| 2021-08-16 | 228.31 |
| 2021-08-13 | 240.09 |
| 2021-08-12 | 249.79 |
| 2021-08-11 | 257.41 |
| 2021-08-10 | 266.41 |
| 2021-08-09 | 265.72 |
| 2021-08-06 | 244.25 |
| 2021-08-05 | 230.39 |
| 2021-08-04 | 215.15 |
| 2021-08-03 | 194.37 |
| 2021-08-02 | 195.76 |
| 2021-07-30 | 199.92 |
| 2021-07-29 | 204.07 |
| 2021-07-28 | 199.92 |
| 2021-07-27 | 190.91 |
| 2021-07-26 | 211.69 |
| 2021-07-23 | 224.85 |
| 2021-07-22 | 226.93 |
| 2021-07-21 | 231.09 |
| 2021-07-20 | 219.31 |
| 2021-07-19 | 239.40 |
| 2021-07-16 | 245.63 |
| 2021-07-15 | 252.56 |
| 2021-07-14 | 245.63 |
| 2021-07-13 | 250.48 |
| 2021-07-12 | 245.63 |
| 2021-07-09 | 244.94 |
| 2021-07-08 | 240.09 |
| 2021-07-07 | 259.48 |
| 2021-07-06 | 254.64 |
| 2021-07-05 | 255.33 |
| 2021-07-02 | 245.63 |
| 2021-06-30 | 252.56 |
| 2021-06-29 | 254.64 |
| 2021-06-28 | 258.79 |
| 2021-06-25 | 263.64 |
| 2021-06-24 | 262.25 |
| 2021-06-23 | 237.32 |
| 2021-06-22 | 223.47 |
| 2021-06-21 | 236.63 |
| 2021-06-18 | 209.61 |
| 2021-06-17 | 214.46 |
| 2021-06-16 | 199.92 |
| 2021-06-15 | 212.38 |
| 2021-06-11 | 221.39 |
| 2021-06-10 | 218.62 |
| 2021-06-09 | 220.70 |
| 2021-06-08 | 222.08 |
| 2021-06-07 | 220.70 |
| 2021-06-04 | 216.54 |
| 2021-06-03 | 224.16 |
| 2021-06-02 | 207.54 |
| 2021-06-01 | 213.77 |
| 2021-05-31 | 214.46 |
| 2021-05-28 | 203.38 |
| 2021-05-27 | 218.62 |
| 2021-05-26 | 209.61 |
| 2021-05-25 | 183.99 |
| 2021-05-24 | 183.29 |
| 2021-05-21 | 190.22 |
| 2021-05-20 | 183.29 |
| 2021-05-18 | 190.91 |
| 2021-05-17 | 187.45 |
| 2021-05-14 | 181.21 |
| 2021-05-13 | 186.06 |
| 2021-05-12 | 181.91 |
| 2021-05-11 | 190.91 |
| 2021-05-10 | 201.30 |
| 2021-05-07 | 204.76 |
| 2021-05-06 | 213.08 |
| 2021-05-05 | 215.85 |
| 2021-05-04 | 218.62 |
| 2021-05-03 | 217.92 |
| 2021-04-30 | 220.70 |
| 2021-04-29 | 215.85 |
| 2021-04-28 | 215.85 |
| 2021-04-27 | 217.23 |
| 2021-04-26 | 219.31 |
| 2021-04-23 | 217.92 |
| 2021-04-22 | 215.15 |
| 2021-04-21 | 224.85 |
| 2021-04-20 | 229.70 |
| 2021-04-19 | 230.39 |
| 2021-04-16 | 211.69 |
| 2021-04-15 | 211.69 |
| 2021-04-14 | 220.70 |
| 2021-04-13 | 218.62 |
| 2021-04-12 | 222.77 |
| 2021-04-09 | 229.70 |
| 2021-04-08 | 236.63 |
| 2021-04-07 | 238.01 |
| 2021-04-01 | 231.78 |
| 2021-03-31 | 226.93 |
| 2021-03-30 | 235.93 |
| 2021-03-29 | 240.09 |
| 2021-03-26 | 230.39 |
| 2021-03-25 | 245.63 |
| 2021-03-24 | 253.25 |
| 2021-03-23 | 274.03 |
| 2021-03-22 | 281.65 |
| 2021-03-19 | 279.57 |
| 2021-03-18 | 285.11 |
| 2021-03-17 | 292.73 |
| 2021-03-16 | 244.94 |
| 2021-03-15 | 244.94 |
| 2021-03-12 | 240.09 |
| 2021-03-11 | 253.94 |
| 2021-03-10 | 238.70 |
| 2021-03-09 | 239.40 |
| 2021-03-08 | 246.32 |
| 2021-03-05 | 272.64 |
| 2021-03-04 | 285.80 |
| 2021-03-03 | 310.74 |
| 2021-03-02 | 316.28 |
| 2021-03-01 | 325.98 |
| 2021-02-26 | 325.29 |
| 2021-02-25 | 314.90 |
| 2021-02-24 | 308.66 |
| 2021-02-23 | 315.59 |
| 2021-02-22 | 329.44 |
| 2021-02-19 | 364.07 |
| 2021-02-18 | 364.07 |
| 2021-02-17 | 345.37 |
| 2021-02-16 | 307.97 |
| 2021-02-11 | 308.66 |
| 2021-02-10 | 310.05 |
| 2021-02-09 | 310.05 |
| 2021-02-08 | 307.28 |
| 2021-02-05 | 332.90 |
| 2021-02-04 | 305.89 |
| 2021-02-03 | 305.89 |
| 2021-02-02 | 304.51 |
| 2021-02-01 | 305.20 |
| 2021-01-29 | 304.51 |
| 2021-01-28 | 303.81 |
| 2021-01-27 | 303.81 |
| 2021-01-26 | 304.51 |
| 2021-01-25 | 305.20 |
| 2021-01-22 | 307.28 |
| 2021-01-21 | 305.20 |
| 2021-01-20 | 304.51 |
| 2021-01-19 | 305.20 |
| 2021-01-18 | 306.58 |
| 2021-01-15 | 305.89 |
| 2021-01-14 | 306.58 |
| 2021-01-13 | 305.89 |
| 2021-01-12 | 306.58 |
| 2021-01-11 | 306.58 |
| 2021-01-08 | 307.28 |
| 2021-01-07 | 307.28 |
| 2021-01-06 | 308.66 |
| 2021-01-05 | 303.12 |
| 2021-01-04 | 303.12 |
| 2020-12-31 | 304.51 |
| 2020-12-30 | 305.20 |
| 2020-12-29 | 303.81 |
| 2020-12-28 | 303.81 |
| 2020-12-24 | 303.81 |
| 2020-12-23 | 305.20 |
| 2020-12-22 | 303.81 |
| 2020-12-21 | 304.51 |
| 2020-12-18 | 305.20 |
| 2020-12-17 | 303.81 |
| 2020-12-16 | 303.12 |
| 2020-12-15 | 301.04 |
| 2020-12-14 | 303.12 |
| 2020-12-11 | 303.12 |
| 2020-12-10 | 294.81 |
| 2020-12-09 | 294.81 |
| 2020-12-08 | 305.89 |
| 2020-12-07 | 319.05 |
| 2020-12-04 | 304.51 |
| 2020-12-03 | 280.96 |
| 2020-12-02 | 280.96 |
| 2020-12-01 | 230.39 |
| 2020-11-30 | 231.78 |
| 2020-11-27 | 216.54 |
| 2020-11-26 | 220.00 |
| 2020-11-25 | 202.69 |
| 2020-11-24 | 217.92 |
| 2020-11-23 | 219.31 |
| 2020-11-20 | 204.76 |
| 2020-11-19 | 194.37 |
| 2020-11-18 | 195.07 |
| 2020-11-17 | 184.68 |
| 2020-11-16 | 203.38 |
| 2020-11-13 | 187.45 |
| 2020-11-12 | 179.14 |
| 2020-11-11 | 163.21 |
| 2020-11-10 | 170.13 |
| 2020-11-09 | 190.91 |
| 2020-11-06 | 161.13 |
| 2020-11-05 | 165.28 |
| 2020-11-04 | 144.50 |
| 2020-11-03 | 147.97 |
| 2020-11-02 | 138.27 |
| 2020-10-30 | 135.50 |
| 2020-10-29 | 143.81 |
| 2020-10-28 | 155.59 |
| 2020-10-27 | 151.43 |
| 2020-10-23 | 161.82 |
| 2020-10-22 | 176.37 |
| 2020-10-21 | 181.91 |
| 2020-10-20 | 195.07 |
| 2020-10-19 | 216.54 |
| 2020-10-16 | 189.38 |
| 2020-10-15 | 194.48 |
| 2020-10-14 | 199.01 |
| 2020-10-12 | 216.57 |
| 2020-10-09 | 220.53 |
| 2020-10-08 | 217.13 |
| 2020-10-07 | 179.19 |
| 2020-10-06 | 189.95 |
| 2020-10-05 | 110.10 |
| 2020-09-30 | 91.41 |
| 2020-09-29 | 90.28 |
| 2020-09-28 | 91.41 |
| 2020-09-25 | 85.18 |
| 2020-09-24 | 78.39 |
| 2020-09-23 | 81.79 |
| 2020-09-22 | 78.39 |
| 2020-09-21 | 61.96 |
| 2020-09-18 | 69.89 |
| 2020-09-17 | 64.23 |
| 2020-09-16 | 67.63 |
| 2020-09-15 | 71.03 |
| 2020-09-14 | 67.06 |
| 2020-09-11 | 59.13 |
| 2020-09-10 | 60.83 |
| 2020-09-09 | 61.40 |
| 2020-09-08 | 65.36 |
| 2020-09-07 | 68.19 |
| 2020-09-04 | 73.86 |
| 2020-09-03 | 80.65 |
| 2020-09-02 | 81.79 |
| 2020-09-01 | 80.09 |
| 2020-08-31 | 76.12 |
| 2020-08-28 | 80.09 |
| 2020-08-27 | 82.35 |
| 2020-08-26 | 86.32 |
| 2020-08-25 | 82.35 |
| 2020-08-24 | 83.48 |
| 2020-08-21 | 74.42 |
| 2020-08-20 | 74.99 |
| 2020-08-19 | 76.69 |
| 2020-08-18 | 78.39 |
| 2020-08-17 | 80.65 |
| 2020-08-14 | 80.09 |
| 2020-08-13 | 82.35 |
| 2020-08-12 | 68.76 |
| 2020-08-11 | 71.03 |
| 2020-08-10 | 78.95 |
| 2020-08-07 | 91.41 |
| 2020-08-06 | 125.96 |
| 2020-08-05 | 102.17 |
| 2020-08-04 | 103.30 |
| 2020-08-03 | 105.00 |
| 2020-07-31 | 90.28 |
| 2020-07-30 | 85.75 |
| 2020-07-29 | 81.22 |
| 2020-07-28 | 72.16 |
| 2020-07-27 | 67.06 |
| 2020-07-24 | 73.29 |
| 2020-07-23 | 78.39 |
| 2020-07-22 | 81.79 |
| 2020-07-21 | 90.85 |
| 2020-07-20 | 82.92 |
| 2020-07-17 | 87.45 |
| 2020-07-16 | 65.36 |
| 2020-07-15 | 84.05 |
| 2020-07-14 | 91.41 |
| 2020-07-13 | 99.91 |
| 2020-07-10 | 99.91 |
| 2020-07-09 | 102.17 |
| 2020-07-08 | 97.64 |
| 2020-07-07 | 68.76 |
| 2020-07-06 | 74.99 |
| 2020-07-03 | 66.49 |
| 2020-07-02 | 48.94 |
| 2020-06-30 | 56.30 |
| 2020-06-29 | 7.03 |
| 2020-06-26 | 12.13 |
| 2020-06-24 | 6.47 |
| 2020-06-23 | -0.33 |
| 2020-06-22 | 1.94 |
| 2020-06-19 | -0.90 |
| 2020-06-18 | -7.13 |
| 2020-06-17 | -5.43 |
| 2020-06-16 | -7.69 |
| 2020-06-15 | -12.22 |
| 2020-06-12 | -8.26 |
| 2020-06-11 | -7.69 |
| 2020-06-10 | -7.69 |
| 2020-06-09 | -7.13 |
| 2020-06-08 | -7.69 |
| 2020-06-05 | -9.39 |
| 2020-06-04 | -11.66 |
| 2020-06-03 | -9.39 |
| 2020-06-02 | -8.82 |
| 2020-06-01 | -7.69 |
| 2020-05-29 | -11.09 |
| 2020-05-28 | -17.32 |
| 2020-05-27 | -9.96 |
| 2020-05-26 | -0.90 |
| 2020-05-25 | 9.49 |
| 2020-05-22 | 3.10 |
| 2020-05-21 | 6.30 |
| 2020-05-20 | 8.12 |
| 2020-05-19 | 6.75 |
| 2020-05-18 | 4.93 |
| 2020-05-15 | 8.58 |
| 2020-05-14 | 8.58 |
| 2020-05-13 | 9.49 |
| 2020-05-12 | 10.40 |
| 2020-05-11 | 6.75 |
| 2020-05-08 | 6.30 |
| 2020-05-07 | 5.84 |
| 2020-05-06 | 2.19 |
| 2020-05-05 | -6.48 |
| 2020-05-04 | -7.39 |
| 2020-04-29 | -5.11 |
| 2020-04-28 | -5.11 |
| 2020-04-27 | -6.02 |
| 2020-04-24 | -6.02 |
| 2020-04-23 | -6.02 |
| 2020-04-22 | -4.20 |
| 2020-04-21 | -5.11 |
| 2020-04-20 | -1.46 |
| 2020-04-17 | -4.20 |
| 2020-04-16 | -7.39 |
| 2020-04-15 | -10.58 |
| 2020-04-14 | -9.67 |
| 2020-04-09 | -9.67 |
| 2020-04-08 | -9.22 |
| 2020-04-07 | -8.76 |
| 2020-04-06 | -13.32 |
| 2020-04-03 | -15.15 |
| 2020-04-02 | -13.78 |
| 2020-04-01 | -14.23 |
| 2020-03-31 | -16.51 |
| 2020-03-30 | -10.13 |
| 2020-03-27 | -8.76 |
| 2020-03-26 | -31.11 |
| 2020-03-25 | -27.92 |
| 2020-03-24 | -42.52 |
| 2020-03-23 | -45.26 |
| 2020-03-20 | -41.15 |
| 2020-03-19 | -44.80 |
| 2020-03-18 | -43.43 |
| 2020-03-17 | -38.87 |
| 2020-03-16 | -37.50 |
| 2020-03-13 | -31.57 |
| 2020-03-12 | -32.48 |
| 2020-03-11 | -27.92 |
| 2020-03-10 | -25.18 |
| 2020-03-09 | -27.01 |
| 2020-03-06 | -20.16 |
| 2020-03-05 | -17.43 |
| 2020-03-04 | -18.80 |
| 2020-03-03 | -18.80 |
| 2020-03-02 | -18.80 |
| 2020-02-28 | -21.99 |
| 2020-02-27 | -16.06 |
| 2020-02-26 | -14.23 |
| 2020-02-25 | -12.86 |
| 2020-02-24 | -11.50 |
| 2020-02-21 | -9.67 |
| 2020-02-20 | -6.93 |
| 2020-02-19 | -8.76 |
| 2020-02-18 | -7.39 |
| 2020-02-17 | -3.28 |
| 2020-02-14 | -5.11 |
| 2020-02-13 | -4.20 |
| 2020-02-12 | -6.02 |
| 2020-02-11 | -8.76 |
| 2020-02-10 | -8.76 |
| 2020-02-07 | -5.57 |
| 2020-02-06 | -6.02 |
| 2020-02-05 | -8.30 |
| 2020-02-04 | -5.11 |
| 2020-02-03 | -10.58 |
| 2020-01-31 | -12.41 |
| 2020-01-30 | -13.78 |
| 2020-01-29 | -4.20 |
| 2020-01-24 | 0.82 |
| 2020-01-23 | 3.10 |
| 2020-01-22 | 7.66 |
| 2020-01-21 | 3.56 |
| 2020-01-20 | 12.68 |
| 2020-01-17 | 9.03 |
| 2020-01-16 | 8.58 |
| 2020-01-15 | 7.21 |
| 2020-01-14 | 8.58 |
| 2020-01-13 | 9.03 |
| 2020-01-10 | 6.75 |
| 2020-01-09 | -1.00 |
| 2020-01-08 | -8.76 |
| 2020-01-07 | -8.30 |
| 2020-01-06 | -15.15 |
| 2020-01-03 | -13.32 |
| 2020-01-02 | -13.78 |
| 2019-12-31 | -14.23 |
| 2019-12-30 | -14.69 |
| 2019-12-27 | -15.60 |
| 2019-12-24 | -14.23 |
| 2019-12-23 | -14.23 |
| 2019-12-20 | -20.62 |
| 2019-12-19 | -18.34 |
| 2019-12-18 | -18.34 |
| 2019-12-17 | -29.29 |
| 2019-12-16 | -33.39 |
| 2019-12-13 | -41.15 |
| 2019-12-12 | -40.69 |
| 2019-12-11 | -42.52 |
| 2019-12-10 | -42.06 |
| 2019-12-09 | -42.06 |
| 2019-12-06 | -43.43 |
| 2019-12-05 | -48.91 |
| 2019-12-04 | -48.45 |
| 2019-12-03 | -47.54 |
| 2019-12-02 | -47.54 |
| 2019-11-29 | -46.62 |
| 2019-11-28 | -46.17 |
| 2019-11-27 | -45.71 |
| 2019-11-26 | -46.62 |
| 2019-11-25 | -44.80 |
| 2019-11-22 | -45.71 |
| 2019-11-21 | -44.80 |
| 2019-11-20 | -44.80 |
| 2019-11-19 | -44.34 |
| 2019-11-18 | -46.62 |
| 2019-11-15 | -45.71 |
| 2019-11-14 | -45.71 |
| 2019-11-13 | -46.17 |
| 2019-11-12 | -43.43 |
| 2019-11-11 | -44.80 |
| 2019-11-08 | -42.97 |
| 2019-11-07 | -42.06 |
| 2019-11-06 | -41.61 |
| 2019-11-05 | -40.24 |
| 2019-11-04 | -42.52 |
| 2019-11-01 | -42.52 |
| 2019-10-31 | -42.97 |
| 2019-10-30 | -42.52 |
| 2019-10-29 | -42.97 |
| 2019-10-28 | -42.52 |
| 2019-10-25 | -42.97 |
| 2019-10-24 | -42.97 |
| 2019-10-23 | -42.52 |
| 2019-10-22 | -42.06 |
| 2019-10-21 | -42.06 |
| 2019-10-18 | -41.61 |
| 2019-10-17 | -41.61 |
| 2019-10-16 | -42.06 |
| 2019-10-15 | -42.06 |
| 2019-10-14 | -41.15 |
| 2019-10-11 | -40.24 |
| 2019-10-10 | -41.61 |
| 2019-10-09 | -44.80 |
| 2019-10-08 | -43.89 |
| 2019-10-04 | -43.89 |
| 2019-10-03 | -45.26 |
| 2019-10-02 | -42.97 |
| 2019-09-30 | -43.43 |
| 2019-09-27 | -43.89 |
| 2019-09-26 | -44.34 |
| 2019-09-25 | -44.34 |
| 2019-09-24 | -43.43 |
| 2019-09-23 | -42.52 |
| 2019-09-20 | -40.24 |
| 2019-09-19 | -38.87 |
| 2019-09-18 | -39.32 |
| 2019-09-17 | -44.34 |
| 2019-09-16 | -43.89 |
| 2019-09-13 | -42.06 |
| 2019-09-12 | -42.52 |
| 2019-09-11 | -43.43 |
| 2019-09-10 | -45.26 |
| 2019-09-09 | -43.89 |
| 2019-09-06 | -43.43 |
| 2019-09-05 | -45.26 |
| 2019-09-04 | -45.71 |
| 2019-09-03 | -47.99 |
| 2019-09-02 | -48.45 |
| 2019-08-30 | -47.99 |
| 2019-08-29 | -47.08 |
| 2019-08-28 | -46.17 |
| 2019-08-27 | -44.80 |
| 2019-08-26 | -45.26 |
| 2019-08-23 | -43.43 |
| 2019-08-22 | -42.52 |
| 2019-08-21 | -40.69 |
| 2019-08-20 | -39.32 |
| 2019-08-19 | -39.78 |
| 2019-08-16 | -42.06 |
| 2019-08-15 | -42.52 |
| 2019-08-14 | -42.06 |
| 2019-08-13 | -44.34 |
| 2019-08-12 | -41.61 |
| 2019-08-09 | -42.52 |
| 2019-08-08 | -42.06 |
| 2019-08-07 | -44.80 |
| 2019-08-06 | -46.17 |
| 2019-08-05 | -44.80 |
| 2019-08-02 | -40.69 |
| 2019-08-01 | -37.50 |
| 2019-07-31 | -37.50 |
| 2019-07-30 | -36.59 |
| 2019-07-29 | -36.13 |
| 2019-07-26 | -35.22 |
| 2019-07-25 | -33.85 |
| 2019-07-24 | -34.31 |
| 2019-07-23 | -37.04 |
| 2019-07-22 | -37.50 |
| 2019-07-19 | -36.59 |
| 2019-07-18 | -37.04 |
| 2019-07-17 | -37.04 |
| 2019-07-16 | -36.13 |
| 2019-07-15 | -36.13 |
| 2019-07-12 | -37.04 |
| 2019-07-11 | -36.13 |
| 2019-07-10 | -36.59 |
| 2019-07-09 | -36.13 |
| 2019-07-08 | -35.22 |
| 2019-07-05 | -33.85 |
| 2019-07-04 | -34.31 |
| 2019-07-03 | -33.39 |
| 2019-07-02 | -31.57 |
| 2019-06-28 | -36.13 |
| 2019-06-27 | -34.31 |
| 2019-06-26 | -36.13 |
| 2019-06-25 | -35.68 |
| 2019-06-24 | -35.68 |
| 2019-06-21 | -32.94 |
| 2019-06-20 | -32.48 |
| 2019-06-19 | -32.48 |
| 2019-06-18 | -36.59 |
| 2019-06-17 | -37.96 |
| 2019-06-14 | -37.04 |
| 2019-06-13 | -36.59 |
| 2019-06-12 | -35.22 |
| 2019-06-11 | -32.48 |
| 2019-06-10 | -32.94 |
| 2019-06-06 | -36.13 |
| 2019-06-05 | -35.68 |
| 2019-06-04 | -35.68 |
| 2019-06-03 | -36.13 |
| 2019-05-31 | -37.04 |
| 2019-05-30 | -36.13 |
| 2019-05-29 | -36.13 |
| 2019-05-28 | -36.13 |
| 2019-05-27 | -37.04 |
| 2019-05-24 | -35.22 |
| 2019-05-23 | -34.76 |
| 2019-05-22 | -32.48 |
| 2019-05-21 | -33.85 |
| 2019-05-20 | -31.20 |
| 2019-05-17 | -29.51 |
| 2019-05-16 | -27.81 |
| 2019-05-15 | -29.08 |
| 2019-05-14 | -31.63 |
| 2019-05-10 | -29.93 |
| 2019-05-09 | -32.90 |
| 2019-05-08 | -29.51 |
| 2019-05-07 | -27.38 |
| 2019-05-06 | -29.08 |
| 2019-05-03 | -21.44 |
| 2019-05-02 | -20.16 |
| 2019-04-30 | -24.83 |
| 2019-04-29 | -26.11 |
| 2019-04-26 | -25.26 |
| 2019-04-25 | -25.68 |
| 2019-04-24 | -21.44 |
| 2019-04-23 | -21.86 |
| 2019-04-18 | -21.86 |
| 2019-04-17 | -23.98 |
| 2019-04-16 | -26.53 |
| 2019-04-15 | -27.38 |
| 2019-04-12 | -26.11 |
| 2019-04-11 | -26.53 |
| 2019-04-10 | -23.98 |
| 2019-04-09 | -24.41 |
| 2019-04-08 | -27.38 |
| 2019-04-04 | -29.51 |
| 2019-04-03 | -28.23 |
| 2019-04-02 | -28.23 |
| 2019-04-01 | -38.00 |
| 2019-03-29 | -39.27 |
| 2019-03-28 | -40.55 |
| 2019-03-27 | -38.85 |
| 2019-03-26 | -39.27 |
| 2019-03-25 | -38.85 |
| 2019-03-22 | -40.12 |
| 2019-03-21 | -40.97 |
| 2019-03-20 | -40.12 |
| 2019-03-19 | -39.70 |
| 2019-03-18 | -38.00 |
| 2019-03-15 | -39.27 |
| 2019-03-14 | -39.27 |
| 2019-03-13 | -37.15 |
| 2019-03-12 | -36.30 |
| 2019-03-11 | -38.85 |
| 2019-03-08 | -40.12 |
| 2019-03-07 | -37.15 |
| 2019-03-06 | -34.60 |
| 2019-03-05 | -35.45 |
| 2019-03-04 | -36.30 |
| 2019-03-01 | -37.15 |
| 2019-02-28 | -39.27 |
| 2019-02-27 | -39.27 |
| 2019-02-26 | -35.88 |
| 2019-02-25 | -32.05 |
| 2019-02-22 | -33.33 |
| 2019-02-21 | -42.25 |
| 2019-02-20 | -43.52 |
| 2019-02-19 | -44.37 |
| 2019-02-18 | -42.67 |
| 2019-02-15 | -44.37 |
| 2019-02-14 | -42.25 |
| 2019-02-13 | -40.55 |
| 2019-02-12 | -49.89 |
| 2019-02-11 | -49.04 |
| 2019-02-08 | -53.71 |
| 2019-02-04 | -55.41 |
| 2019-02-01 | -55.83 |
| 2019-01-31 | -53.71 |
| 2019-01-30 | -54.56 |
| 2019-01-29 | -52.44 |
| 2019-01-28 | -57.53 |
| 2019-01-25 | -57.11 |
| 2019-01-24 | -60.51 |
| 2019-01-23 | -61.78 |
| 2019-01-22 | -60.93 |
| 2019-01-21 | -60.51 |
| 2019-01-18 | -60.93 |
| 2019-01-17 | -60.93 |
| 2019-01-16 | -60.08 |
| 2019-01-15 | -60.93 |
| 2019-01-14 | -60.93 |
| 2019-01-11 | -60.93 |
| 2019-01-10 | -60.51 |
| 2019-01-09 | -59.66 |
| 2019-01-08 | -61.36 |
| 2019-01-07 | -62.20 |
| 2019-01-04 | -63.90 |
| 2019-01-03 | -62.63 |
| 2019-01-02 | -61.36 |
| 2018-12-31 | -60.51 |
| 2018-12-28 | -60.93 |
| 2018-12-27 | -61.78 |
| 2018-12-24 | -60.93 |
| 2018-12-21 | -60.93 |
| 2018-12-20 | -60.08 |
| 2018-12-19 | -59.23 |
| 2018-12-18 | -59.23 |
| 2018-12-17 | -58.81 |
| 2018-12-14 | -57.96 |
| 2018-12-13 | -56.68 |
| 2018-12-12 | -55.83 |
| 2018-12-11 | -56.68 |
| 2018-12-10 | -56.26 |
| 2018-12-07 | -57.11 |
| 2018-12-06 | -55.41 |
| 2018-12-05 | -53.29 |
| 2018-12-04 | -53.71 |
| 2018-12-03 | -57.96 |
| 2018-11-30 | -59.66 |
| 2018-11-29 | -58.38 |
| 2018-11-28 | -58.81 |
| 2018-11-27 | -58.81 |
| 2018-11-26 | -57.96 |
| 2018-11-23 | -59.23 |
| 2018-11-22 | -58.81 |
| 2018-11-21 | -58.38 |
| 2018-11-20 | -59.23 |
| 2018-11-19 | -57.96 |
| 2018-11-16 | -57.96 |
| 2018-11-15 | -57.53 |
| 2018-11-14 | -57.53 |
| 2018-11-13 | -57.53 |
| 2018-11-12 | -56.26 |
| 2018-11-09 | -57.53 |
| 2018-11-08 | -57.11 |
| 2018-11-07 | -59.23 |
| 2018-11-06 | -59.66 |
| 2018-11-05 | -60.08 |
| 2018-11-02 | -59.66 |
| 2018-11-01 | -60.08 |
| 2018-10-31 | -61.78 |
| 2018-10-30 | -63.90 |
| 2018-10-29 | -62.63 |
| 2018-10-26 | -62.20 |
| 2018-10-25 | -62.63 |
| 2018-10-24 | -60.93 |
| 2018-10-23 | -59.23 |
| 2018-10-22 | -59.66 |
| 2018-10-19 | -60.51 |
| 2018-10-18 | -61.78 |
| 2018-10-16 | -63.48 |
| 2018-10-15 | -64.33 |
| 2018-10-12 | -60.93 |
| 2018-10-11 | -62.20 |
| 2018-10-10 | -57.96 |
| 2018-10-09 | -56.26 |
| 2018-10-08 | -54.56 |
| 2018-10-05 | -53.29 |
| 2018-10-04 | -51.59 |
| 2018-10-03 | -52.01 |
| 2018-10-02 | -51.59 |
| 2018-09-28 | -49.89 |
| 2018-09-27 | -50.74 |
| 2018-09-26 | -49.89 |
| 2018-09-24 | -49.46 |
| 2018-09-21 | -48.62 |
| 2018-09-20 | -49.46 |
| 2018-09-19 | -49.46 |
| 2018-09-18 | -49.89 |
| 2018-09-17 | -51.16 |
| 2018-09-14 | -49.89 |
| 2018-09-13 | -49.04 |
| 2018-09-12 | -50.74 |
| 2018-09-11 | -50.74 |
| 2018-09-10 | -47.77 |
| 2018-09-07 | -44.79 |
| 2018-09-06 | -44.79 |
| 2018-09-05 | -43.52 |
| 2018-09-04 | -42.25 |
| 2018-09-03 | -43.94 |
| 2018-08-31 | -43.94 |
| 2018-08-30 | -45.22 |
| 2018-08-29 | -43.94 |
| 2018-08-28 | -43.94 |
| 2018-08-27 | -43.94 |
| 2018-08-24 | -44.37 |
| 2018-08-23 | -44.37 |
| 2018-08-22 | -43.52 |
| 2018-08-21 | -42.67 |
| 2018-08-20 | -44.37 |
| 2018-08-17 | -44.37 |
| 2018-08-16 | -41.40 |
| 2018-08-15 | -43.52 |
| 2018-08-14 | -39.27 |
| 2018-08-13 | -34.60 |
| 2018-08-10 | -32.90 |
| 2018-08-09 | -32.05 |
| 2018-08-08 | -32.05 |
| 2018-08-07 | -32.48 |
| 2018-08-06 | -32.48 |
| 2018-08-03 | -33.33 |
| 2018-08-02 | -32.48 |
| 2018-08-01 | -32.90 |
| 2018-07-31 | -29.93 |
| 2018-07-30 | -28.23 |
| 2018-07-27 | -29.08 |
| 2018-07-26 | -29.08 |
| 2018-07-25 | -27.81 |
| 2018-07-24 | -29.51 |
| 2018-07-23 | -32.90 |
| 2018-07-20 | -32.05 |
| 2018-07-19 | -31.63 |
| 2018-07-18 | -31.20 |
| 2018-07-17 | -32.05 |
| 2018-07-16 | -31.63 |
| 2018-07-13 | -30.35 |
| 2018-07-12 | -29.51 |
| 2018-07-11 | -32.90 |
| 2018-07-10 | -31.63 |
| 2018-07-09 | -30.78 |
| 2018-07-06 | -32.90 |
| 2018-07-05 | -32.48 |
| 2018-07-04 | -31.63 |
| 2018-07-03 | -29.51 |
| 2018-06-29 | -28.66 |
| 2018-06-28 | -29.93 |
| 2018-06-27 | -31.63 |
| 2018-06-26 | -29.51 |
| 2018-06-25 | -26.53 |
| 2018-06-22 | -26.96 |
| 2018-06-21 | -26.53 |
| 2018-06-20 | -24.83 |
| 2018-06-19 | -28.23 |
| 2018-06-15 | -18.89 |
| 2018-06-14 | -17.19 |
| 2018-06-13 | -16.34 |
| 2018-06-12 | -14.64 |
| 2018-06-11 | -12.94 |
| 2018-06-08 | -9.97 |
| 2018-06-07 | -12.09 |
| 2018-06-06 | -7.85 |
| 2018-06-05 | -20.59 |
| 2018-06-04 | -22.71 |
| 2018-06-01 | -23.56 |
| 2018-05-31 | -23.56 |
| 2018-05-30 | -23.98 |
| 2018-05-29 | -23.14 |
| 2018-05-28 | -21.01 |
| 2018-05-25 | -23.98 |
| 2018-05-24 | -23.14 |
| 2018-05-23 | -21.86 |
| 2018-05-21 | -20.16 |
| 2018-05-18 | -21.50 |
| 2018-05-17 | -21.09 |
| 2018-05-16 | -20.68 |
| 2018-05-15 | -20.26 |
| 2018-05-14 | -19.85 |
| 2018-05-11 | -21.92 |
| 2018-05-10 | -20.68 |
| 2018-05-09 | -21.50 |
| 2018-05-08 | -22.33 |
| 2018-05-07 | -23.57 |
| 2018-05-04 | -22.74 |
| 2018-05-03 | -20.68 |
| 2018-05-02 | -19.85 |
| 2018-04-30 | -24.81 |
| 2018-04-27 | -26.87 |
| 2018-04-26 | -28.11 |
| 2018-04-25 | -25.63 |
| 2018-04-24 | -24.81 |
| 2018-04-23 | -25.22 |
| 2018-04-20 | -23.57 |
| 2018-04-19 | -23.15 |
| 2018-04-18 | -25.63 |
| 2018-04-17 | -21.50 |
| 2018-04-16 | -18.61 |
| 2018-04-13 | -16.13 |
| 2018-04-12 | -15.72 |
| 2018-04-11 | -15.31 |
| 2018-04-10 | -12.83 |
| 2018-04-09 | -14.89 |
| 2018-04-06 | -18.20 |
| 2018-04-04 | -16.54 |
| 2018-04-03 | -14.48 |
| 2018-03-29 | -12.41 |
| 2018-03-28 | -13.24 |
| 2018-03-27 | -9.52 |
| 2018-03-26 | -10.76 |
| 2018-03-23 | -9.11 |
| 2018-03-22 | -0.84 |
| 2018-03-21 | -2.08 |
| 2018-03-20 | 1.63 |
| 2018-03-19 | -0.84 |
| 2018-03-16 | 0.81 |
| 2018-03-15 | 2.87 |
| 2018-03-14 | 2.05 |
| 2018-03-13 | 4.94 |
| 2018-03-12 | 5.35 |
| 2018-03-09 | 7.83 |
| 2018-03-08 | 3.70 |
| 2018-03-07 | 4.53 |
| 2018-03-06 | 6.18 |
| 2018-03-05 | 4.11 |
| 2018-03-02 | 11.55 |
| 2018-03-01 | 15.27 |
| 2018-02-28 | 12.38 |
| 2018-02-27 | 10.72 |
| 2018-02-26 | 9.07 |
| 2018-02-23 | 3.29 |
| 2018-02-22 | 3.70 |
| 2018-02-21 | 3.70 |
| 2018-02-20 | 3.70 |
| 2018-02-15 | 1.22 |
| 2018-02-14 | -5.80 |
| 2018-02-13 | -7.04 |
| 2018-02-12 | -12.83 |
| 2018-02-09 | -14.48 |
| 2018-02-08 | -9.93 |
| 2018-02-07 | -9.93 |
| 2018-02-06 | -9.11 |
| 2018-02-05 | -2.08 |
| 2018-02-02 | -0.02 |
| 2018-02-01 | -3.32 |
| 2018-01-31 | -1.26 |
| 2018-01-30 | -0.43 |
| 2018-01-29 | 2.87 |
| 2018-01-26 | 4.11 |
| 2018-01-25 | 1.63 |
| 2018-01-24 | 4.53 |
| 2018-01-23 | 5.35 |
| 2018-01-22 | 4.94 |
| 2018-01-19 | 6.18 |
| 2018-01-18 | 5.77 |
| 2018-01-17 | 7.42 |
| 2018-01-16 | 9.07 |
| 2018-01-15 | 9.07 |
| 2018-01-12 | 11.55 |
| 2018-01-11 | 12.79 |
| 2018-01-10 | 10.72 |
| 2018-01-09 | 12.79 |
| 2018-01-08 | 10.72 |
| 2018-01-05 | 12.38 |
| 2018-01-04 | 14.44 |
| 2018-01-03 | 15.27 |
| 2018-01-02 | 15.68 |
| 2017-12-29 | 9.07 |
| 2017-12-28 | 10.72 |
| 2017-12-27 | 5.77 |
| 2017-12-22 | 9.48 |
| 2017-12-21 | 10.72 |
| 2017-12-20 | 7.42 |
| 2017-12-19 | 9.90 |
| 2017-12-18 | 8.24 |
| 2017-12-15 | 11.55 |
| 2017-12-14 | 10.72 |
| 2017-12-13 | 11.14 |
| 2017-12-12 | 11.96 |
| 2017-12-11 | 17.33 |
| 2017-12-08 | 15.68 |
| 2017-12-07 | 8.24 |
| 2017-12-06 | 7.83 |
| 2017-12-05 | 15.27 |
| 2017-12-04 | 21.05 |
| 2017-12-01 | 24.77 |
| 2017-11-30 | 26.01 |
| 2017-11-29 | 31.38 |
| 2017-11-28 | 32.21 |
| 2017-11-27 | 33.03 |
| 2017-11-24 | 33.45 |
| 2017-11-23 | 33.86 |
| 2017-11-22 | 35.51 |
| 2017-11-21 | 31.38 |
| 2017-11-20 | 34.69 |
| 2017-11-17 | 40.47 |
| 2017-11-16 | 41.30 |
| 2017-11-15 | 42.12 |
| 2017-11-14 | 47.49 |
| 2017-11-13 | 50.39 |
| 2017-11-10 | 53.28 |
| 2017-11-09 | 55.76 |
| 2017-11-08 | 52.45 |
| 2017-11-07 | 52.86 |
| 2017-11-06 | 55.34 |
| 2017-11-03 | 54.52 |
| 2017-11-02 | 51.62 |
| 2017-11-01 | 55.34 |
| 2017-10-31 | 57.82 |
| 2017-10-30 | 58.65 |
| 2017-10-27 | 54.93 |
| 2017-10-26 | 59.06 |
| 2017-10-25 | 56.58 |
| 2017-10-24 | 53.28 |
| 2017-10-23 | 58.23 |
| 2017-10-20 | 49.15 |
| 2017-10-19 | 46.67 |
| 2017-10-18 | 52.86 |
| 2017-10-17 | 57.41 |
| 2017-10-16 | 44.60 |
| 2017-10-13 | 45.43 |
| 2017-10-12 | 46.25 |
| 2017-10-11 | 47.08 |
| 2017-10-10 | 48.73 |
| 2017-10-09 | 47.49 |
| 2017-10-06 | 49.97 |
| 2017-10-04 | 51.62 |
| 2017-10-03 | 43.77 |
| 2017-09-29 | 38.82 |
| 2017-09-28 | 37.99 |
| 2017-09-27 | 43.36 |
| 2017-09-26 | 36.34 |
| 2017-09-25 | 35.92 |
| 2017-09-22 | 49.56 |
| 2017-09-21 | 52.45 |
| 2017-09-20 | 57.00 |
| 2017-09-19 | 51.62 |
| 2017-09-18 | 56.58 |
| 2017-09-15 | 54.10 |
| 2017-09-14 | 63.61 |
| 2017-09-13 | 73.52 |
| 2017-09-12 | 89.22 |
| 2017-09-11 | 78.89 |
| 2017-09-08 | 86.33 |
| 2017-09-07 | 86.74 |
| 2017-09-06 | 107.81 |
| 2017-09-05 | 113.60 |
| 2017-09-04 | 113.18 |
| 2017-09-01 | 75.17 |
| 2017-08-31 | 47.08 |
| 2017-08-30 | 50.80 |
| 2017-08-29 | 40.88 |
| 2017-08-28 | 31.38 |
| 2017-08-25 | 31.38 |
| 2017-08-24 | 33.03 |
| 2017-08-22 | 29.43 |
| 2017-08-21 | 29.43 |
| 2017-08-18 | 31.49 |
| 2017-08-17 | 30.25 |
| 2017-08-16 | 33.54 |
| 2017-08-15 | 30.25 |
| 2017-08-14 | 33.54 |
| 2017-08-11 | 33.54 |
| 2017-08-10 | 55.73 |
| 2017-08-09 | 38.88 |
| 2017-08-08 | 38.47 |
| 2017-08-07 | 38.06 |
| 2017-08-04 | 37.24 |
| 2017-08-03 | 34.36 |
| 2017-08-02 | 36.83 |
| 2017-08-01 | 29.43 |
| 2017-07-31 | 31.49 |
| 2017-07-28 | 26.97 |
| 2017-07-27 | 28.61 |
| 2017-07-26 | 31.49 |
| 2017-07-25 | 34.77 |
| 2017-07-24 | 36.42 |
| 2017-07-21 | 34.36 |
| 2017-07-20 | 41.76 |
| 2017-07-19 | 41.76 |
| 2017-07-18 | 40.11 |
| 2017-07-17 | 26.55 |
| 2017-07-14 | 23.27 |
| 2017-07-13 | 25.32 |
| 2017-07-12 | 28.20 |
| 2017-07-11 | 30.66 |
| 2017-07-10 | 31.49 |
| 2017-07-07 | 32.31 |
| 2017-07-06 | 37.65 |
| 2017-07-05 | 39.29 |
| 2017-07-04 | 34.36 |
| 2017-07-03 | 39.70 |
| 2017-06-30 | 28.61 |
| 2017-06-29 | 30.66 |
| 2017-06-28 | 27.38 |
| 2017-06-27 | 31.49 |
| 2017-06-26 | 36.01 |
| 2017-06-23 | 31.49 |
| 2017-06-22 | 23.27 |
| 2017-06-21 | 27.38 |
| 2017-06-20 | 24.91 |
| 2017-06-19 | 16.28 |
| 2017-06-16 | 15.46 |
| 2017-06-15 | -3.03 |
| 2017-06-14 | -1.39 |
| 2017-06-13 | -0.15 |
| 2017-06-12 | 0.26 |
| 2017-06-09 | -5.91 |
| 2017-06-08 | -12.48 |
| 2017-06-07 | -11.66 |
| 2017-06-06 | -13.30 |
| 2017-06-05 | -12.48 |
| 2017-06-02 | -11.25 |
| 2017-06-01 | -10.43 |
| 2017-05-31 | -13.30 |
| 2017-05-29 | -11.66 |
| 2017-05-26 | -10.84 |
| 2017-05-25 | -10.84 |
| 2017-05-24 | -13.30 |
| 2017-05-23 | -9.19 |
| 2017-05-22 | -7.14 |
| 2017-05-19 | -7.55 |
| 2017-05-18 | -7.54 |
| 2017-05-17 | -4.76 |
| 2017-05-16 | -5.16 |
| 2017-05-15 | -5.95 |
| 2017-05-12 | -5.16 |
| 2017-05-11 | -3.97 |
| 2017-05-10 | -3.97 |
| 2017-05-09 | -4.37 |
| 2017-05-08 | -4.76 |
| 2017-05-05 | -5.56 |
| 2017-05-04 | -4.37 |
| 2017-05-02 | -1.19 |
| 2017-04-28 | -1.59 |
| 2017-04-27 | -1.59 |
| 2017-04-26 | -2.38 |
| 2017-04-25 | -3.97 |
| 2017-04-24 | -5.16 |
| 2017-04-21 | -5.95 |
| 2017-04-20 | -6.35 |
| 2017-04-19 | -6.35 |
| 2017-04-18 | -8.33 |
| 2017-04-13 | -4.76 |
| 2017-04-12 | -5.56 |
| 2017-04-11 | -4.76 |
| 2017-04-10 | -4.37 |
| 2017-04-07 | -3.17 |
| 2017-04-06 | -0.79 |
| 2017-04-05 | -1.19 |
| 2017-04-03 | -2.38 |
| 2017-03-31 | -3.17 |
| 2017-03-30 | -5.16 |
| 2017-03-29 | -5.56 |
| 2017-03-28 | -4.76 |
| 2017-03-27 | -3.97 |
| 2017-03-24 | -1.19 |
| 2017-03-23 | 4.37 |
| 2017-03-22 | 0.40 |
| 2017-03-21 | 2.38 |
| 2017-03-20 | 5.16 |
| 2017-03-17 | -5.16 |
| 2017-03-16 | -4.37 |
| 2017-03-15 | -4.76 |
| 2017-03-14 | -6.35 |
| 2017-03-13 | -5.16 |
| 2017-03-10 | -5.16 |
| 2017-03-09 | -7.14 |
| 2017-03-08 | -4.76 |
| 2017-03-07 | -3.97 |
| 2017-03-06 | -5.56 |
| 2017-03-03 | -6.75 |
| 2017-03-02 | -6.35 |
| 2017-03-01 | -6.35 |
| 2017-02-28 | -5.95 |
| 2017-02-27 | -3.97 |
| 2017-02-24 | -5.56 |
| 2017-02-23 | -1.98 |
| 2017-02-22 | -1.59 |
| 2017-02-21 | -0.79 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | 9.92 |
| 2017-02-16 | 13.10 |
| 2017-02-15 | 11.51 |
| 2017-02-14 | 7.14 |
| 2017-02-13 | -8.73 |
| 2017-02-10 | -11.90 |
| 2017-02-09 | -7.14 |
| 2017-02-08 | -7.54 |
| 2017-02-07 | -5.56 |
| 2017-02-06 | -3.57 |
| 2017-02-03 | -0.79 |
| 2017-02-02 | -3.97 |
| 2017-02-01 | -3.57 |
| 2017-01-27 | -6.75 |
| 2017-01-26 | -11.51 |
| 2017-01-25 | -21.03 |
| 2017-01-24 | -19.84 |
| 2017-01-23 | -21.03 |
| 2017-01-20 | -20.63 |
| 2017-01-19 | -19.84 |
| 2017-01-18 | -19.84 |
| 2017-01-17 | -23.02 |
| 2017-01-16 | -22.62 |
| 2017-01-13 | -21.03 |
| 2017-01-12 | -20.24 |
| 2017-01-11 | -17.86 |
| 2017-01-10 | -18.25 |
| 2017-01-09 | -20.24 |
| 2017-01-06 | -17.46 |
| 2017-01-05 | -21.03 |
| 2017-01-04 | -23.02 |
| 2017-01-03 | -22.62 |
| 2016-12-30 | -22.62 |
| 2016-12-29 | -23.81 |
| 2016-12-28 | -25.00 |
| 2016-12-23 | -26.59 |
| 2016-12-22 | -25.00 |
| 2016-12-21 | -25.00 |
| 2016-12-20 | -25.79 |
| 2016-12-19 | -25.79 |
| 2016-12-16 | -23.41 |
| 2016-12-15 | -24.21 |
| 2016-12-14 | -20.63 |
| 2016-12-13 | -18.25 |
| 2016-12-12 | -18.25 |
| 2016-12-09 | -14.68 |
| 2016-12-08 | -12.70 |
| 2016-12-07 | -13.10 |
| 2016-12-06 | -12.70 |
| 2016-12-05 | -14.29 |
| 2016-12-02 | -12.70 |
| 2016-12-01 | -12.30 |
| 2016-11-30 | -11.11 |
| 2016-11-29 | -9.92 |
| 2016-11-28 | -11.11 |
| 2016-11-25 | -11.51 |
| 2016-11-24 | -10.32 |
| 2016-11-23 | -9.92 |
| 2016-11-22 | -13.89 |
| 2016-11-21 | -16.27 |
| 2016-11-18 | -13.89 |
| 2016-11-17 | -12.70 |
| 2016-11-16 | -12.70 |
| 2016-11-15 | -14.68 |
| 2016-11-14 | -14.68 |
| 2016-11-11 | -11.90 |
| 2016-11-10 | -9.52 |
| 2016-11-09 | -13.89 |
| 2016-11-08 | -9.52 |
| 2016-11-07 | -9.13 |
| 2016-11-04 | -9.52 |
| 2016-11-03 | -7.54 |
| 2016-11-02 | -9.92 |
| 2016-11-01 | -7.94 |
| 2016-10-31 | -5.95 |
| 2016-10-28 | -2.78 |
| 2016-10-27 | 5.16 |
| 2016-10-26 | 6.75 |
| 2016-10-25 | 9.13 |
| 2016-10-24 | 11.11 |
| 2016-10-20 | 12.30 |
| 2016-10-19 | 9.92 |
| 2016-10-18 | 9.52 |
| 2016-10-17 | 9.92 |
| 2016-10-14 | 9.92 |
| 2016-10-13 | 9.52 |
| 2016-10-12 | 12.70 |
| 2016-10-11 | 13.49 |
| 2016-10-07 | 11.51 |
| 2016-10-06 | 11.90 |
| 2016-10-05 | 11.11 |
| 2016-10-04 | 12.70 |
| 2016-10-03 | 11.90 |
| 2016-09-30 | 10.71 |
| 2016-09-29 | 13.89 |
| 2016-09-28 | 12.30 |
| 2016-09-27 | 13.10 |
| 2016-09-26 | 13.10 |
| 2016-09-23 | 17.06 |
| 2016-09-22 | 18.65 |
| 2016-09-21 | 17.06 |
| 2016-09-20 | 19.84 |
| 2016-09-19 | 22.22 |
| 2016-09-15 | 22.62 |
| 2016-09-14 | 15.08 |
| 2016-09-13 | 13.49 |
| 2016-09-12 | 11.51 |
| 2016-09-09 | 17.06 |
| 2016-09-08 | 23.41 |
| 2016-09-07 | 23.02 |
| 2016-09-06 | 24.60 |
| 2016-09-05 | 13.10 |
| 2016-09-02 | 11.51 |
| 2016-09-01 | 10.32 |
| 2016-08-31 | 10.71 |
| 2016-08-30 | 13.89 |
| 2016-08-29 | 14.29 |
| 2016-08-26 | 15.87 |
| 2016-08-25 | 7.94 |
| 2016-08-24 | 11.90 |
| 2016-08-23 | 14.68 |
| 2016-08-22 | 14.29 |
| 2016-08-19 | 18.65 |
| 2016-08-18 | 19.44 |
| 2016-08-17 | 18.65 |
| 2016-08-16 | 21.43 |
| 2016-08-15 | 15.87 |
| 2016-08-12 | 17.46 |
| 2016-08-11 | 34.13 |
| 2016-08-10 | 38.49 |
| 2016-08-09 | 37.70 |
| 2016-08-08 | 40.48 |
| 2016-08-05 | 30.16 |
| 2016-08-04 | 22.22 |
| 2016-08-03 | 22.22 |
| 2016-08-01 | 19.84 |
| 2016-07-29 | 23.02 |
| 2016-07-28 | 23.41 |
| 2016-07-27 | 20.24 |
| 2016-07-26 | 9.13 |
| 2016-07-25 | 13.10 |
| 2016-07-22 | 11.11 |
| 2016-07-21 | 7.94 |
| 2016-07-20 | 3.17 |
| 2016-07-19 | 1.59 |
| 2016-07-18 | 5.56 |
| 2016-07-15 | 5.95 |
| 2016-07-14 | 5.95 |
| 2016-07-13 | 7.94 |
| 2016-07-12 | 7.54 |
| 2016-07-11 | 5.56 |
| 2016-07-08 | 3.57 |
| 2016-07-07 | 5.95 |
| 2016-07-06 | 5.16 |
| 2016-07-05 | 6.35 |
| 2016-07-04 | 7.94 |
| 2016-06-30 | 6.75 |
| 2016-06-29 | 10.32 |
| 2016-06-28 | 2.78 |
| 2016-06-27 | 4.37 |
| 2016-06-24 | 4.76 |
| 2016-06-23 | 8.73 |
| 2016-06-22 | 10.32 |
| 2016-06-21 | 4.76 |
| 2016-06-20 | 12.30 |
| 2016-06-17 | 13.49 |
| 2016-06-16 | 12.70 |
| 2016-06-15 | 17.06 |
| 2016-06-14 | 18.65 |
| 2016-06-13 | 17.46 |
| 2016-06-10 | 21.03 |
| 2016-06-08 | 33.73 |
| 2016-06-07 | 35.71 |
| 2016-06-06 | 28.17 |
| 2016-06-03 | 30.95 |
| 2016-06-02 | 23.02 |
| 2016-06-01 | 23.81 |
| 2016-05-31 | 21.43 |
| 2016-05-30 | 23.02 |
| 2016-05-27 | 24.60 |
| 2016-05-26 | 15.87 |
| 2016-05-25 | 13.10 |
| 2016-05-24 | 15.48 |
| 2016-05-23 | 9.52 |
| 2016-05-20 | 1.98 |
| 2016-05-19 | 0.40 |
| 2016-05-18 | 3.57 |
| 2016-05-17 | 7.94 |
| 2016-05-16 | -1.19 |
| 2016-05-13 | 0.00 |
Copyright & disclaimer, Privacy policy