Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03866 | 2015-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3866 % |
|---|---|
| 2025-11-07 | 35.28 |
| 2025-11-06 | 37.64 |
| 2025-11-05 | 42.69 |
| 2025-11-04 | 44.37 |
| 2025-11-03 | 44.03 |
| 2025-10-31 | 44.37 |
| 2025-10-30 | 43.70 |
| 2025-10-28 | 43.02 |
| 2025-10-27 | 46.72 |
| 2025-10-24 | 49.08 |
| 2025-10-23 | 47.06 |
| 2025-10-22 | 48.07 |
| 2025-10-21 | 49.42 |
| 2025-10-20 | 50.43 |
| 2025-10-17 | 49.75 |
| 2025-10-16 | 49.75 |
| 2025-10-15 | 47.73 |
| 2025-10-14 | 43.36 |
| 2025-10-13 | 41.68 |
| 2025-10-10 | 41.00 |
| 2025-10-09 | 39.66 |
| 2025-10-08 | 39.99 |
| 2025-10-06 | 41.68 |
| 2025-10-03 | 43.02 |
| 2025-10-02 | 44.37 |
| 2025-09-30 | 46.72 |
| 2025-09-29 | 45.04 |
| 2025-09-26 | 44.03 |
| 2025-09-25 | 43.36 |
| 2025-09-24 | 44.71 |
| 2025-09-23 | 42.69 |
| 2025-09-22 | 41.68 |
| 2025-09-19 | 44.03 |
| 2025-09-18 | 40.67 |
| 2025-09-17 | 44.03 |
| 2025-09-16 | 42.35 |
| 2025-09-15 | 43.02 |
| 2025-09-12 | 46.39 |
| 2025-09-11 | 49.42 |
| 2025-09-10 | 49.42 |
| 2025-09-09 | 45.71 |
| 2025-09-08 | 49.75 |
| 2025-09-05 | 52.11 |
| 2025-09-04 | 53.12 |
| 2025-09-03 | 51.77 |
| 2025-09-02 | 45.71 |
| 2025-09-01 | 43.36 |
| 2025-08-29 | 42.35 |
| 2025-08-28 | 42.35 |
| 2025-08-27 | 39.32 |
| 2025-08-26 | 39.99 |
| 2025-08-25 | 41.34 |
| 2025-08-22 | 42.69 |
| 2025-08-21 | 44.71 |
| 2025-08-20 | 44.37 |
| 2025-08-19 | 41.00 |
| 2025-08-18 | 39.32 |
| 2025-08-15 | 39.66 |
| 2025-08-14 | 42.01 |
| 2025-08-13 | 39.99 |
| 2025-08-12 | 42.35 |
| 2025-08-11 | 41.34 |
| 2025-08-08 | 42.69 |
| 2025-08-07 | 45.38 |
| 2025-08-06 | 44.03 |
| 2025-08-05 | 44.03 |
| 2025-08-04 | 41.00 |
| 2025-08-01 | 34.95 |
| 2025-07-31 | 35.62 |
| 2025-07-30 | 38.98 |
| 2025-07-29 | 39.32 |
| 2025-07-28 | 44.03 |
| 2025-07-25 | 41.68 |
| 2025-07-24 | 41.00 |
| 2025-07-23 | 43.36 |
| 2025-07-22 | 42.69 |
| 2025-07-21 | 43.36 |
| 2025-07-18 | 47.06 |
| 2025-07-17 | 45.04 |
| 2025-07-16 | 49.75 |
| 2025-07-15 | 49.08 |
| 2025-07-14 | 47.40 |
| 2025-07-11 | 49.75 |
| 2025-07-10 | 51.44 |
| 2025-07-09 | 48.74 |
| 2025-07-08 | 46.39 |
| 2025-07-07 | 44.37 |
| 2025-07-04 | 44.03 |
| 2025-07-03 | 45.04 |
| 2025-07-02 | 45.71 |
| 2025-06-30 | 37.64 |
| 2025-06-27 | 42.69 |
| 2025-06-26 | 46.39 |
| 2025-06-25 | 44.37 |
| 2025-06-24 | 45.04 |
| 2025-06-23 | 44.03 |
| 2025-06-20 | 44.03 |
| 2025-06-19 | 43.36 |
| 2025-06-18 | 48.74 |
| 2025-06-17 | 43.36 |
| 2025-06-16 | 44.37 |
| 2025-06-13 | 47.06 |
| 2025-06-12 | 49.42 |
| 2025-06-11 | 42.69 |
| 2025-06-10 | 42.69 |
| 2025-06-09 | 33.60 |
| 2025-06-06 | 29.23 |
| 2025-06-05 | 27.88 |
| 2025-06-04 | 29.56 |
| 2025-06-03 | 29.90 |
| 2025-06-02 | 25.86 |
| 2025-05-30 | 30.23 |
| 2025-05-29 | 23.36 |
| 2025-05-28 | 25.93 |
| 2025-05-27 | 27.21 |
| 2025-05-26 | 24.64 |
| 2025-05-23 | 27.21 |
| 2025-05-22 | 28.18 |
| 2025-05-21 | 26.25 |
| 2025-05-20 | 25.93 |
| 2025-05-19 | 25.29 |
| 2025-05-16 | 24.32 |
| 2025-05-15 | 28.50 |
| 2025-05-14 | 29.14 |
| 2025-05-13 | 27.86 |
| 2025-05-12 | 24.96 |
| 2025-05-09 | 23.68 |
| 2025-05-08 | 21.75 |
| 2025-05-07 | 18.86 |
| 2025-05-06 | 16.93 |
| 2025-05-02 | 18.54 |
| 2025-04-30 | 18.22 |
| 2025-04-29 | 19.50 |
| 2025-04-28 | 14.36 |
| 2025-04-25 | 6.65 |
| 2025-04-24 | 5.69 |
| 2025-04-23 | 3.76 |
| 2025-04-22 | 3.44 |
| 2025-04-17 | 2.80 |
| 2025-04-16 | 1.51 |
| 2025-04-15 | 2.16 |
| 2025-04-14 | 0.55 |
| 2025-04-11 | -1.38 |
| 2025-04-10 | -2.02 |
| 2025-04-09 | -2.66 |
| 2025-04-08 | -2.98 |
| 2025-04-07 | -6.20 |
| 2025-04-03 | 5.05 |
| 2025-04-02 | 5.05 |
| 2025-04-01 | 3.12 |
| 2025-03-31 | 3.12 |
| 2025-03-28 | 3.76 |
| 2025-03-27 | 3.12 |
| 2025-03-26 | 4.73 |
| 2025-03-25 | 2.80 |
| 2025-03-24 | 2.80 |
| 2025-03-21 | 2.48 |
| 2025-03-20 | 2.48 |
| 2025-03-19 | 2.48 |
| 2025-03-18 | 3.12 |
| 2025-03-17 | 4.73 |
| 2025-03-14 | 5.69 |
| 2025-03-13 | 5.05 |
| 2025-03-12 | 3.76 |
| 2025-03-11 | 4.40 |
| 2025-03-10 | 2.48 |
| 2025-03-07 | 2.48 |
| 2025-03-06 | 3.44 |
| 2025-03-05 | 3.44 |
| 2025-03-04 | 2.16 |
| 2025-03-03 | 1.83 |
| 2025-02-28 | 4.73 |
| 2025-02-27 | 6.33 |
| 2025-02-26 | 5.69 |
| 2025-02-25 | 3.76 |
| 2025-02-24 | 3.44 |
| 2025-02-21 | 2.80 |
| 2025-02-20 | 3.12 |
| 2025-02-19 | 4.40 |
| 2025-02-18 | 4.40 |
| 2025-02-17 | 5.69 |
| 2025-02-14 | 4.73 |
| 2025-02-13 | 3.76 |
| 2025-02-12 | 5.37 |
| 2025-02-11 | 1.83 |
| 2025-02-10 | -2.66 |
| 2025-02-07 | -2.34 |
| 2025-02-06 | -2.66 |
| 2025-02-05 | -3.63 |
| 2025-02-04 | -6.52 |
| 2025-02-03 | -6.20 |
| 2025-01-28 | -2.66 |
| 2025-01-27 | -2.66 |
| 2025-01-24 | -4.59 |
| 2025-01-23 | -3.95 |
| 2025-01-22 | -4.27 |
| 2025-01-21 | -3.31 |
| 2025-01-20 | -3.95 |
| 2025-01-17 | -4.59 |
| 2025-01-16 | -5.23 |
| 2025-01-15 | -7.80 |
| 2025-01-14 | -9.09 |
| 2025-01-13 | -9.41 |
| 2025-01-10 | -8.45 |
| 2025-01-09 | -6.84 |
| 2025-01-08 | -6.84 |
| 2025-01-07 | -7.48 |
| 2025-01-06 | -7.48 |
| 2025-01-03 | -9.41 |
| 2025-01-02 | -9.41 |
| 2024-12-31 | -7.16 |
| 2024-12-30 | -6.84 |
| 2024-12-27 | -10.37 |
| 2024-12-24 | -10.37 |
| 2024-12-23 | -11.34 |
| 2024-12-20 | -12.94 |
| 2024-12-19 | -12.30 |
| 2024-12-18 | -12.30 |
| 2024-12-17 | -12.94 |
| 2024-12-16 | -12.94 |
| 2024-12-13 | -12.62 |
| 2024-12-12 | -11.34 |
| 2024-12-11 | -11.98 |
| 2024-12-10 | -11.98 |
| 2024-12-09 | -11.02 |
| 2024-12-06 | -11.98 |
| 2024-12-05 | -12.94 |
| 2024-12-04 | -12.94 |
| 2024-12-03 | -13.26 |
| 2024-12-02 | -14.23 |
| 2024-11-29 | -14.23 |
| 2024-11-28 | -14.87 |
| 2024-11-27 | -14.87 |
| 2024-11-26 | -14.55 |
| 2024-11-25 | -14.87 |
| 2024-11-22 | -14.87 |
| 2024-11-21 | -11.98 |
| 2024-11-20 | -11.34 |
| 2024-11-19 | -10.69 |
| 2024-11-18 | -11.34 |
| 2024-11-15 | -13.59 |
| 2024-11-14 | -13.26 |
| 2024-11-13 | -12.30 |
| 2024-11-12 | -11.34 |
| 2024-11-11 | -10.05 |
| 2024-11-08 | -9.41 |
| 2024-11-07 | -9.41 |
| 2024-11-06 | -11.66 |
| 2024-11-05 | -10.05 |
| 2024-11-04 | -11.34 |
| 2024-11-01 | -11.98 |
| 2024-10-31 | -12.62 |
| 2024-10-30 | -14.23 |
| 2024-10-29 | -11.98 |
| 2024-10-28 | -12.62 |
| 2024-10-25 | -12.62 |
| 2024-10-24 | -11.34 |
| 2024-10-23 | -10.69 |
| 2024-10-22 | -11.66 |
| 2024-10-21 | -8.45 |
| 2024-10-18 | -8.12 |
| 2024-10-17 | -12.62 |
| 2024-10-16 | -11.66 |
| 2024-10-15 | -14.87 |
| 2024-10-14 | -11.98 |
| 2024-10-10 | -14.87 |
| 2024-10-09 | -18.08 |
| 2024-10-08 | -11.34 |
| 2024-10-07 | -4.59 |
| 2024-10-04 | -10.69 |
| 2024-10-03 | -13.59 |
| 2024-10-02 | -10.37 |
| 2024-09-30 | -14.87 |
| 2024-09-27 | -19.37 |
| 2024-09-26 | -21.30 |
| 2024-09-25 | -24.19 |
| 2024-09-24 | -24.83 |
| 2024-09-23 | -26.76 |
| 2024-09-20 | -28.36 |
| 2024-09-19 | -28.36 |
| 2024-09-17 | -29.97 |
| 2024-09-16 | -29.00 |
| 2024-09-13 | -29.00 |
| 2024-09-12 | -29.00 |
| 2024-09-11 | -29.33 |
| 2024-09-10 | -27.40 |
| 2024-09-09 | -27.08 |
| 2024-09-05 | -24.51 |
| 2024-09-04 | -24.83 |
| 2024-09-03 | -24.19 |
| 2024-09-02 | -23.22 |
| 2024-08-30 | -23.22 |
| 2024-08-29 | -24.83 |
| 2024-08-28 | -24.51 |
| 2024-08-27 | -23.87 |
| 2024-08-26 | -23.87 |
| 2024-08-23 | -24.83 |
| 2024-08-22 | -24.51 |
| 2024-08-21 | -24.51 |
| 2024-08-20 | -23.54 |
| 2024-08-19 | -23.87 |
| 2024-08-16 | -25.15 |
| 2024-08-15 | -25.47 |
| 2024-08-14 | -26.43 |
| 2024-08-13 | -27.08 |
| 2024-08-12 | -27.08 |
| 2024-08-09 | -27.08 |
| 2024-08-08 | -27.08 |
| 2024-08-07 | -26.76 |
| 2024-08-06 | -26.43 |
| 2024-08-05 | -27.08 |
| 2024-08-02 | -24.51 |
| 2024-08-01 | -24.83 |
| 2024-07-31 | -24.83 |
| 2024-07-30 | -25.79 |
| 2024-07-29 | -25.79 |
| 2024-07-26 | -26.11 |
| 2024-07-25 | -26.11 |
| 2024-07-24 | -25.47 |
| 2024-07-23 | -25.79 |
| 2024-07-22 | -26.76 |
| 2024-07-19 | -26.43 |
| 2024-07-18 | -24.83 |
| 2024-07-17 | -25.47 |
| 2024-07-16 | -25.47 |
| 2024-07-15 | -24.51 |
| 2024-07-12 | -25.79 |
| 2024-07-11 | -26.76 |
| 2024-07-10 | -26.76 |
| 2024-07-09 | -26.11 |
| 2024-07-08 | -26.43 |
| 2024-07-05 | -25.79 |
| 2024-07-04 | -23.87 |
| 2024-07-03 | -23.54 |
| 2024-07-02 | -22.90 |
| 2024-06-28 | -25.15 |
| 2024-06-27 | -26.43 |
| 2024-06-26 | -25.47 |
| 2024-06-25 | -26.43 |
| 2024-06-24 | -26.76 |
| 2024-06-21 | -26.11 |
| 2024-06-20 | -26.43 |
| 2024-06-19 | -24.83 |
| 2024-06-18 | -26.76 |
| 2024-06-17 | -27.08 |
| 2024-06-14 | -28.36 |
| 2024-06-13 | -29.33 |
| 2024-06-12 | -29.00 |
| 2024-06-11 | -29.00 |
| 2024-06-07 | -27.72 |
| 2024-06-06 | -29.33 |
| 2024-06-05 | -28.68 |
| 2024-06-04 | -26.76 |
| 2024-06-03 | -28.23 |
| 2024-05-31 | -27.93 |
| 2024-05-30 | -27.93 |
| 2024-05-29 | -26.14 |
| 2024-05-28 | -24.65 |
| 2024-05-27 | -23.46 |
| 2024-05-24 | -24.65 |
| 2024-05-23 | -24.36 |
| 2024-05-22 | -21.68 |
| 2024-05-21 | -22.57 |
| 2024-05-20 | -21.97 |
| 2024-05-17 | -21.97 |
| 2024-05-16 | -23.76 |
| 2024-05-14 | -27.04 |
| 2024-05-13 | -27.04 |
| 2024-05-10 | -28.23 |
| 2024-05-09 | -31.21 |
| 2024-05-08 | -32.10 |
| 2024-05-07 | -31.21 |
| 2024-05-06 | -31.50 |
| 2024-05-03 | -32.70 |
| 2024-05-02 | -29.42 |
| 2024-04-30 | -32.70 |
| 2024-04-29 | -35.97 |
| 2024-04-26 | -36.57 |
| 2024-04-25 | -36.57 |
| 2024-04-24 | -37.16 |
| 2024-04-23 | -37.46 |
| 2024-04-22 | -37.46 |
| 2024-04-19 | -37.46 |
| 2024-04-18 | -37.76 |
| 2024-04-17 | -38.65 |
| 2024-04-16 | -39.84 |
| 2024-04-15 | -38.65 |
| 2024-04-12 | -38.65 |
| 2024-04-11 | -37.76 |
| 2024-04-10 | -37.46 |
| 2024-04-09 | -37.76 |
| 2024-04-08 | -37.76 |
| 2024-04-05 | -38.06 |
| 2024-04-03 | -37.46 |
| 2024-04-02 | -38.06 |
| 2024-03-28 | -38.35 |
| 2024-03-27 | -38.06 |
| 2024-03-26 | -38.06 |
| 2024-03-25 | -38.65 |
| 2024-03-22 | -38.35 |
| 2024-03-21 | -38.06 |
| 2024-03-20 | -38.35 |
| 2024-03-19 | -38.35 |
| 2024-03-18 | -38.06 |
| 2024-03-15 | -39.25 |
| 2024-03-14 | -38.95 |
| 2024-03-13 | -38.95 |
| 2024-03-12 | -38.65 |
| 2024-03-11 | -38.95 |
| 2024-03-08 | -38.65 |
| 2024-03-07 | -39.54 |
| 2024-03-06 | -39.25 |
| 2024-03-05 | -39.54 |
| 2024-03-04 | -39.84 |
| 2024-03-01 | -38.95 |
| 2024-02-29 | -38.95 |
| 2024-02-28 | -39.54 |
| 2024-02-27 | -38.35 |
| 2024-02-26 | -38.95 |
| 2024-02-23 | -37.16 |
| 2024-02-22 | -37.46 |
| 2024-02-21 | -37.76 |
| 2024-02-20 | -39.25 |
| 2024-02-19 | -38.65 |
| 2024-02-16 | -39.25 |
| 2024-02-15 | -39.84 |
| 2024-02-14 | -38.95 |
| 2024-02-09 | -38.95 |
| 2024-02-08 | -38.65 |
| 2024-02-07 | -39.25 |
| 2024-02-06 | -39.54 |
| 2024-02-05 | -41.33 |
| 2024-02-02 | -41.33 |
| 2024-02-01 | -41.33 |
| 2024-01-31 | -41.63 |
| 2024-01-30 | -42.22 |
| 2024-01-29 | -41.63 |
| 2024-01-26 | -41.93 |
| 2024-01-25 | -42.22 |
| 2024-01-24 | -42.82 |
| 2024-01-23 | -44.91 |
| 2024-01-22 | -45.20 |
| 2024-01-19 | -44.61 |
| 2024-01-18 | -44.61 |
| 2024-01-17 | -44.01 |
| 2024-01-16 | -42.82 |
| 2024-01-15 | -42.82 |
| 2024-01-12 | -42.82 |
| 2024-01-11 | -43.12 |
| 2024-01-10 | -42.82 |
| 2024-01-09 | -42.82 |
| 2024-01-08 | -43.12 |
| 2024-01-05 | -43.12 |
| 2024-01-04 | -43.42 |
| 2024-01-03 | -43.12 |
| 2024-01-02 | -42.82 |
| 2023-12-29 | -42.82 |
| 2023-12-28 | -42.82 |
| 2023-12-27 | -41.93 |
| 2023-12-22 | -41.93 |
| 2023-12-21 | -41.93 |
| 2023-12-20 | -41.63 |
| 2023-12-19 | -41.63 |
| 2023-12-18 | -41.33 |
| 2023-12-15 | -41.33 |
| 2023-12-14 | -41.33 |
| 2023-12-13 | -41.03 |
| 2023-12-12 | -40.74 |
| 2023-12-11 | -41.03 |
| 2023-12-08 | -41.03 |
| 2023-12-07 | -40.74 |
| 2023-12-06 | -41.33 |
| 2023-12-05 | -41.63 |
| 2023-12-04 | -41.03 |
| 2023-12-01 | -40.14 |
| 2023-11-30 | -40.44 |
| 2023-11-29 | -40.74 |
| 2023-11-28 | -40.44 |
| 2023-11-27 | -40.14 |
| 2023-11-24 | -39.54 |
| 2023-11-23 | -39.84 |
| 2023-11-22 | -39.84 |
| 2023-11-21 | -39.84 |
| 2023-11-20 | -40.44 |
| 2023-11-17 | -40.74 |
| 2023-11-16 | -39.54 |
| 2023-11-15 | -39.54 |
| 2023-11-14 | -40.44 |
| 2023-11-13 | -40.14 |
| 2023-11-10 | -40.14 |
| 2023-11-09 | -39.84 |
| 2023-11-08 | -39.84 |
| 2023-11-07 | -40.14 |
| 2023-11-06 | -40.14 |
| 2023-11-03 | -40.44 |
| 2023-11-02 | -40.44 |
| 2023-11-01 | -40.74 |
| 2023-10-31 | -40.74 |
| 2023-10-30 | -41.03 |
| 2023-10-27 | -40.44 |
| 2023-10-26 | -40.74 |
| 2023-10-25 | -40.74 |
| 2023-10-24 | -41.03 |
| 2023-10-20 | -40.74 |
| 2023-10-19 | -40.74 |
| 2023-10-18 | -40.14 |
| 2023-10-17 | -39.84 |
| 2023-10-16 | -40.14 |
| 2023-10-13 | -39.84 |
| 2023-10-12 | -39.84 |
| 2023-10-11 | -40.44 |
| 2023-10-10 | -40.44 |
| 2023-10-09 | -40.14 |
| 2023-10-06 | -40.44 |
| 2023-10-05 | -40.44 |
| 2023-10-04 | -39.84 |
| 2023-10-03 | -38.65 |
| 2023-09-29 | -35.67 |
| 2023-09-28 | -39.84 |
| 2023-09-27 | -40.14 |
| 2023-09-26 | -40.74 |
| 2023-09-25 | -39.54 |
| 2023-09-22 | -38.95 |
| 2023-09-21 | -38.06 |
| 2023-09-20 | -36.86 |
| 2023-09-19 | -38.35 |
| 2023-09-18 | -39.25 |
| 2023-09-15 | -38.95 |
| 2023-09-14 | -38.35 |
| 2023-09-13 | -38.35 |
| 2023-09-12 | -35.97 |
| 2023-09-11 | -35.67 |
| 2023-09-07 | -35.08 |
| 2023-09-06 | -34.78 |
| 2023-09-05 | -35.38 |
| 2023-09-04 | -35.38 |
| 2023-08-31 | -36.86 |
| 2023-08-30 | -37.16 |
| 2023-08-29 | -36.57 |
| 2023-08-28 | -36.57 |
| 2023-08-25 | -36.57 |
| 2023-08-24 | -36.27 |
| 2023-08-23 | -36.57 |
| 2023-08-22 | -36.57 |
| 2023-08-21 | -37.16 |
| 2023-08-18 | -36.27 |
| 2023-08-17 | -35.97 |
| 2023-08-16 | -35.97 |
| 2023-08-15 | -35.67 |
| 2023-08-14 | -34.48 |
| 2023-08-11 | -33.59 |
| 2023-08-10 | -32.40 |
| 2023-08-09 | -33.29 |
| 2023-08-08 | -32.70 |
| 2023-08-07 | -32.10 |
| 2023-08-04 | -30.61 |
| 2023-08-03 | -30.01 |
| 2023-08-02 | -29.12 |
| 2023-08-01 | -28.53 |
| 2023-07-31 | -27.63 |
| 2023-07-28 | -28.53 |
| 2023-07-27 | -30.61 |
| 2023-07-26 | -31.21 |
| 2023-07-25 | -30.61 |
| 2023-07-24 | -32.70 |
| 2023-07-21 | -32.99 |
| 2023-07-20 | -32.99 |
| 2023-07-19 | -32.99 |
| 2023-07-18 | -32.99 |
| 2023-07-14 | -32.70 |
| 2023-07-13 | -32.70 |
| 2023-07-12 | -33.59 |
| 2023-07-11 | -33.29 |
| 2023-07-10 | -33.59 |
| 2023-07-07 | -34.48 |
| 2023-07-06 | -33.29 |
| 2023-07-05 | -32.99 |
| 2023-07-04 | -32.40 |
| 2023-07-03 | -32.70 |
| 2023-06-30 | -32.99 |
| 2023-06-29 | -33.29 |
| 2023-06-28 | -32.99 |
| 2023-06-27 | -32.99 |
| 2023-06-26 | -32.99 |
| 2023-06-23 | -33.29 |
| 2023-06-21 | -31.80 |
| 2023-06-20 | -31.21 |
| 2023-06-19 | -30.91 |
| 2023-06-16 | -30.91 |
| 2023-06-15 | -30.61 |
| 2023-06-14 | -30.91 |
| 2023-06-13 | -30.31 |
| 2023-06-12 | -30.01 |
| 2023-06-09 | -29.42 |
| 2023-06-08 | -29.72 |
| 2023-06-07 | -30.01 |
| 2023-06-06 | -30.31 |
| 2023-06-05 | -30.01 |
| 2023-06-02 | -29.12 |
| 2023-06-01 | -30.23 |
| 2023-05-31 | -30.51 |
| 2023-05-30 | -29.68 |
| 2023-05-29 | -29.12 |
| 2023-05-25 | -28.57 |
| 2023-05-24 | -28.02 |
| 2023-05-23 | -27.46 |
| 2023-05-22 | -26.63 |
| 2023-05-19 | -26.91 |
| 2023-05-18 | -26.91 |
| 2023-05-17 | -27.46 |
| 2023-05-16 | -27.74 |
| 2023-05-15 | -26.63 |
| 2023-05-12 | -26.63 |
| 2023-05-11 | -25.52 |
| 2023-05-10 | -26.08 |
| 2023-05-09 | -24.42 |
| 2023-05-08 | -21.65 |
| 2023-05-05 | -26.91 |
| 2023-05-04 | -26.35 |
| 2023-05-03 | -27.74 |
| 2023-05-02 | -27.46 |
| 2023-04-28 | -28.02 |
| 2023-04-27 | -29.40 |
| 2023-04-26 | -29.95 |
| 2023-04-25 | -30.51 |
| 2023-04-24 | -30.78 |
| 2023-04-21 | -29.95 |
| 2023-04-20 | -28.29 |
| 2023-04-19 | -28.02 |
| 2023-04-18 | -27.46 |
| 2023-04-17 | -27.46 |
| 2023-04-14 | -28.85 |
| 2023-04-13 | -28.57 |
| 2023-04-12 | -29.68 |
| 2023-04-11 | -30.23 |
| 2023-04-06 | -30.78 |
| 2023-04-04 | -31.06 |
| 2023-04-03 | -30.23 |
| 2023-03-31 | -30.78 |
| 2023-03-30 | -29.95 |
| 2023-03-29 | -29.95 |
| 2023-03-28 | -29.40 |
| 2023-03-27 | -29.12 |
| 2023-03-24 | -29.12 |
| 2023-03-23 | -29.12 |
| 2023-03-22 | -28.85 |
| 2023-03-21 | -29.12 |
| 2023-03-20 | -29.95 |
| 2023-03-17 | -29.12 |
| 2023-03-16 | -30.23 |
| 2023-03-15 | -29.12 |
| 2023-03-14 | -29.68 |
| 2023-03-13 | -27.46 |
| 2023-03-10 | -27.46 |
| 2023-03-09 | -24.97 |
| 2023-03-08 | -24.42 |
| 2023-03-07 | -23.86 |
| 2023-03-06 | -22.76 |
| 2023-03-03 | -22.76 |
| 2023-03-02 | -23.03 |
| 2023-03-01 | -23.59 |
| 2023-02-28 | -24.69 |
| 2023-02-27 | -24.42 |
| 2023-02-24 | -21.09 |
| 2023-02-23 | -21.09 |
| 2023-02-22 | -21.09 |
| 2023-02-21 | -21.09 |
| 2023-02-20 | -19.99 |
| 2023-02-17 | -20.54 |
| 2023-02-16 | -20.26 |
| 2023-02-15 | -19.99 |
| 2023-02-14 | -18.88 |
| 2023-02-13 | -19.43 |
| 2023-02-10 | -19.43 |
| 2023-02-09 | -19.71 |
| 2023-02-08 | -18.88 |
| 2023-02-07 | -18.33 |
| 2023-02-06 | -18.60 |
| 2023-02-03 | -18.05 |
| 2023-02-02 | -17.50 |
| 2023-02-01 | -16.39 |
| 2023-01-31 | -16.11 |
| 2023-01-30 | -16.11 |
| 2023-01-27 | -14.73 |
| 2023-01-26 | -13.62 |
| 2023-01-20 | -15.00 |
| 2023-01-19 | -16.11 |
| 2023-01-18 | -15.56 |
| 2023-01-17 | -16.39 |
| 2023-01-16 | -14.17 |
| 2023-01-13 | -15.28 |
| 2023-01-12 | -15.00 |
| 2023-01-11 | -14.17 |
| 2023-01-10 | -14.45 |
| 2023-01-09 | -13.07 |
| 2023-01-06 | -13.07 |
| 2023-01-05 | -12.23 |
| 2023-01-04 | -10.85 |
| 2023-01-03 | -12.23 |
| 2022-12-30 | -13.34 |
| 2022-12-29 | -12.79 |
| 2022-12-28 | -11.40 |
| 2022-12-23 | -12.51 |
| 2022-12-22 | -10.57 |
| 2022-12-21 | -8.91 |
| 2022-12-20 | -4.48 |
| 2022-12-19 | -7.53 |
| 2022-12-16 | -2.82 |
| 2022-12-15 | -0.61 |
| 2022-12-14 | -3.93 |
| 2022-12-13 | -10.02 |
| 2022-12-12 | -6.42 |
| 2022-12-09 | -1.99 |
| 2022-12-08 | -10.02 |
| 2022-12-07 | -12.51 |
| 2022-12-06 | -10.02 |
| 2022-12-05 | -4.48 |
| 2022-12-02 | -4.48 |
| 2022-12-01 | -0.05 |
| 2022-11-30 | 3.82 |
| 2022-11-29 | 7.15 |
| 2022-11-28 | -4.21 |
| 2022-11-25 | -6.14 |
| 2022-11-24 | -31.89 |
| 2022-11-23 | -32.17 |
| 2022-11-22 | -32.17 |
| 2022-11-21 | -33.00 |
| 2022-11-18 | -31.06 |
| 2022-11-17 | -32.17 |
| 2022-11-16 | -30.23 |
| 2022-11-15 | -29.40 |
| 2022-11-14 | -31.34 |
| 2022-11-11 | -32.17 |
| 2022-11-10 | -34.38 |
| 2022-11-09 | -34.38 |
| 2022-11-08 | -33.28 |
| 2022-11-07 | -32.17 |
| 2022-11-04 | -33.28 |
| 2022-11-03 | -33.55 |
| 2022-11-02 | -33.00 |
| 2022-11-01 | -32.72 |
| 2022-10-31 | -32.45 |
| 2022-10-28 | -28.02 |
| 2022-10-27 | -28.02 |
| 2022-10-26 | -27.74 |
| 2022-10-25 | -24.42 |
| 2022-10-24 | -22.76 |
| 2022-10-21 | -22.48 |
| 2022-10-20 | -22.20 |
| 2022-10-19 | -21.65 |
| 2022-10-18 | -22.20 |
| 2022-10-17 | -22.20 |
| 2022-10-14 | -22.20 |
| 2022-10-13 | -20.82 |
| 2022-10-12 | -20.26 |
| 2022-10-11 | -19.43 |
| 2022-10-10 | -18.33 |
| 2022-10-07 | -15.00 |
| 2022-10-06 | -15.56 |
| 2022-10-05 | -15.56 |
| 2022-10-03 | -14.73 |
| 2022-09-30 | -14.73 |
| 2022-09-29 | -16.94 |
| 2022-09-28 | -18.88 |
| 2022-09-27 | -18.60 |
| 2022-09-26 | -18.05 |
| 2022-09-23 | -18.33 |
| 2022-09-22 | -17.50 |
| 2022-09-21 | -18.33 |
| 2022-09-20 | -18.33 |
| 2022-09-19 | -15.83 |
| 2022-09-16 | -15.28 |
| 2022-09-15 | -15.83 |
| 2022-09-14 | -17.22 |
| 2022-09-13 | -14.73 |
| 2022-09-09 | -15.83 |
| 2022-09-08 | -20.54 |
| 2022-09-07 | -15.28 |
| 2022-09-06 | -14.73 |
| 2022-09-05 | -16.66 |
| 2022-09-02 | -12.79 |
| 2022-09-01 | -13.62 |
| 2022-08-31 | -14.45 |
| 2022-08-30 | -15.28 |
| 2022-08-29 | -11.13 |
| 2022-08-26 | -14.73 |
| 2022-08-25 | -10.57 |
| 2022-08-24 | -10.57 |
| 2022-08-23 | -8.64 |
| 2022-08-22 | -10.30 |
| 2022-08-19 | -8.91 |
| 2022-08-18 | -7.80 |
| 2022-08-17 | -4.48 |
| 2022-08-16 | -7.25 |
| 2022-08-15 | -7.80 |
| 2022-08-12 | -5.87 |
| 2022-08-11 | -5.87 |
| 2022-08-10 | -6.42 |
| 2022-08-09 | -6.42 |
| 2022-08-08 | -6.42 |
| 2022-08-05 | -7.25 |
| 2022-08-04 | -7.25 |
| 2022-08-03 | -7.25 |
| 2022-08-02 | -6.70 |
| 2022-08-01 | -6.70 |
| 2022-07-29 | -5.04 |
| 2022-07-28 | -4.76 |
| 2022-07-27 | -4.76 |
| 2022-07-26 | -4.21 |
| 2022-07-25 | -6.14 |
| 2022-07-22 | -6.14 |
| 2022-07-21 | -6.14 |
| 2022-07-20 | -7.53 |
| 2022-07-19 | -8.08 |
| 2022-07-18 | -6.97 |
| 2022-07-15 | -6.97 |
| 2022-07-14 | -7.80 |
| 2022-07-13 | -6.14 |
| 2022-07-12 | -6.97 |
| 2022-07-11 | -6.14 |
| 2022-07-08 | -6.14 |
| 2022-07-07 | -6.14 |
| 2022-07-06 | -6.14 |
| 2022-07-05 | -6.42 |
| 2022-07-04 | -5.59 |
| 2022-06-30 | -5.59 |
| 2022-06-29 | -5.31 |
| 2022-06-28 | -5.87 |
| 2022-06-27 | -6.42 |
| 2022-06-24 | -6.97 |
| 2022-06-23 | -5.59 |
| 2022-06-22 | -7.25 |
| 2022-06-21 | -3.93 |
| 2022-06-20 | -3.93 |
| 2022-06-17 | -3.93 |
| 2022-06-16 | -8.08 |
| 2022-06-15 | -6.97 |
| 2022-06-14 | -7.25 |
| 2022-06-13 | -7.53 |
| 2022-06-10 | -7.25 |
| 2022-06-09 | -5.59 |
| 2022-06-08 | -3.93 |
| 2022-06-07 | -5.59 |
| 2022-06-06 | -5.59 |
| 2022-06-02 | -4.76 |
| 2022-06-01 | -5.87 |
| 2022-05-31 | -5.87 |
| 2022-05-30 | -5.31 |
| 2022-05-27 | -4.76 |
| 2022-05-26 | -5.87 |
| 2022-05-25 | -6.42 |
| 2022-05-24 | -7.80 |
| 2022-05-23 | -7.53 |
| 2022-05-20 | -7.53 |
| 2022-05-19 | -9.47 |
| 2022-05-18 | -6.70 |
| 2022-05-17 | -6.42 |
| 2022-05-16 | -8.64 |
| 2022-05-13 | -4.21 |
| 2022-05-12 | -4.21 |
| 2022-05-11 | -8.61 |
| 2022-05-10 | -8.35 |
| 2022-05-06 | -7.82 |
| 2022-05-05 | -7.82 |
| 2022-05-04 | -10.70 |
| 2022-05-03 | -11.23 |
| 2022-04-29 | -7.30 |
| 2022-04-28 | -7.30 |
| 2022-04-27 | -9.92 |
| 2022-04-26 | -9.92 |
| 2022-04-25 | -10.44 |
| 2022-04-22 | -11.23 |
| 2022-04-21 | -11.23 |
| 2022-04-20 | -11.23 |
| 2022-04-19 | -9.92 |
| 2022-04-14 | -4.94 |
| 2022-04-13 | -4.94 |
| 2022-04-12 | -5.73 |
| 2022-04-11 | -5.99 |
| 2022-04-08 | -5.20 |
| 2022-04-07 | -5.20 |
| 2022-04-06 | -0.49 |
| 2022-04-04 | 1.34 |
| 2022-04-01 | 1.60 |
| 2022-03-31 | -0.49 |
| 2022-03-30 | -2.32 |
| 2022-03-29 | -3.11 |
| 2022-03-28 | 0.82 |
| 2022-03-25 | 2.13 |
| 2022-03-24 | 4.22 |
| 2022-03-23 | 0.03 |
| 2022-03-22 | -1.54 |
| 2022-03-21 | -2.32 |
| 2022-03-18 | 0.82 |
| 2022-03-17 | -0.49 |
| 2022-03-16 | -1.01 |
| 2022-03-15 | -1.01 |
| 2022-03-14 | -0.49 |
| 2022-03-11 | 1.60 |
| 2022-03-10 | 1.87 |
| 2022-03-09 | -1.80 |
| 2022-03-08 | 1.60 |
| 2022-03-07 | -5.73 |
| 2022-03-04 | 2.65 |
| 2022-03-03 | 3.70 |
| 2022-03-02 | 3.44 |
| 2022-03-01 | 3.44 |
| 2022-02-28 | 2.91 |
| 2022-02-25 | 2.91 |
| 2022-02-24 | 2.91 |
| 2022-02-23 | 2.65 |
| 2022-02-22 | 4.49 |
| 2022-02-21 | 3.44 |
| 2022-02-18 | 3.44 |
| 2022-02-17 | 3.44 |
| 2022-02-16 | 3.70 |
| 2022-02-15 | 3.70 |
| 2022-02-14 | 3.70 |
| 2022-02-11 | 3.44 |
| 2022-02-10 | 3.70 |
| 2022-02-09 | 3.18 |
| 2022-02-08 | 4.49 |
| 2022-02-07 | 4.49 |
| 2022-02-04 | 0.82 |
| 2022-01-31 | 0.82 |
| 2022-01-28 | 2.13 |
| 2022-01-27 | 2.65 |
| 2022-01-26 | 2.65 |
| 2022-01-25 | 3.18 |
| 2022-01-24 | 3.44 |
| 2022-01-21 | 5.79 |
| 2022-01-20 | 7.89 |
| 2022-01-19 | 7.37 |
| 2022-01-18 | 11.82 |
| 2022-01-17 | 9.98 |
| 2022-01-14 | 10.51 |
| 2022-01-13 | 9.98 |
| 2022-01-12 | 9.98 |
| 2022-01-11 | 9.98 |
| 2022-01-10 | 11.56 |
| 2022-01-07 | 12.60 |
| 2022-01-06 | 12.60 |
| 2022-01-05 | 11.03 |
| 2022-01-04 | 12.32 |
| 2022-01-03 | 19.21 |
| 2021-12-31 | 19.72 |
| 2021-12-30 | 12.07 |
| 2021-12-29 | 13.09 |
| 2021-12-28 | 14.87 |
| 2021-12-24 | 15.90 |
| 2021-12-23 | 15.90 |
| 2021-12-22 | 15.90 |
| 2021-12-21 | 15.38 |
| 2021-12-20 | 7.22 |
| 2021-12-17 | 0.83 |
| 2021-12-16 | 1.09 |
| 2021-12-15 | 1.09 |
| 2021-12-14 | 2.37 |
| 2021-12-13 | 2.37 |
| 2021-12-10 | 2.11 |
| 2021-12-09 | 4.92 |
| 2021-12-08 | 5.68 |
| 2021-12-07 | 5.94 |
| 2021-12-06 | 6.45 |
| 2021-12-03 | 5.94 |
| 2021-12-02 | 6.19 |
| 2021-12-01 | 6.19 |
| 2021-11-30 | 6.19 |
| 2021-11-29 | 6.19 |
| 2021-11-26 | 6.19 |
| 2021-11-25 | 6.19 |
| 2021-11-24 | 6.19 |
| 2021-11-23 | 5.94 |
| 2021-11-22 | 6.19 |
| 2021-11-19 | 6.19 |
| 2021-11-18 | 6.45 |
| 2021-11-17 | 6.45 |
| 2021-11-16 | 5.94 |
| 2021-11-15 | 4.92 |
| 2021-11-12 | 5.17 |
| 2021-11-11 | 5.17 |
| 2021-11-10 | 3.13 |
| 2021-11-09 | 5.17 |
| 2021-11-08 | 5.17 |
| 2021-11-05 | 2.88 |
| 2021-11-04 | 2.88 |
| 2021-11-03 | 2.62 |
| 2021-11-02 | 2.37 |
| 2021-11-01 | 2.88 |
| 2021-10-29 | 4.41 |
| 2021-10-28 | 7.22 |
| 2021-10-27 | 6.45 |
| 2021-10-26 | 8.49 |
| 2021-10-25 | 7.22 |
| 2021-10-22 | 6.96 |
| 2021-10-21 | 7.47 |
| 2021-10-20 | 5.68 |
| 2021-10-19 | 3.90 |
| 2021-10-18 | 1.60 |
| 2021-10-15 | 3.13 |
| 2021-10-12 | 6.19 |
| 2021-10-11 | 6.19 |
| 2021-10-08 | 4.15 |
| 2021-10-07 | 7.47 |
| 2021-10-06 | 11.05 |
| 2021-10-05 | 11.05 |
| 2021-10-04 | 14.36 |
| 2021-09-30 | 7.22 |
| 2021-09-29 | 0.83 |
| 2021-09-28 | -1.72 |
| 2021-09-27 | -1.72 |
| 2021-09-24 | -0.95 |
| 2021-09-23 | -0.95 |
| 2021-09-21 | 0.32 |
| 2021-09-20 | 0.58 |
| 2021-09-17 | 1.09 |
| 2021-09-16 | 1.09 |
| 2021-09-15 | 1.09 |
| 2021-09-14 | 1.09 |
| 2021-09-13 | 1.60 |
| 2021-09-10 | 1.60 |
| 2021-09-09 | 1.60 |
| 2021-09-08 | 1.09 |
| 2021-09-07 | 0.83 |
| 2021-09-06 | 1.34 |
| 2021-09-03 | 1.60 |
| 2021-09-02 | 1.09 |
| 2021-09-01 | 1.86 |
| 2021-08-31 | 2.11 |
| 2021-08-30 | 2.11 |
| 2021-08-27 | 2.62 |
| 2021-08-26 | 2.62 |
| 2021-08-25 | 5.43 |
| 2021-08-24 | 5.94 |
| 2021-08-23 | 9.00 |
| 2021-08-20 | 9.26 |
| 2021-08-19 | 10.02 |
| 2021-08-18 | 10.79 |
| 2021-08-17 | 9.26 |
| 2021-08-16 | 8.24 |
| 2021-08-13 | 8.24 |
| 2021-08-12 | 8.24 |
| 2021-08-11 | 9.00 |
| 2021-08-10 | 10.28 |
| 2021-08-09 | 10.28 |
| 2021-08-06 | 9.26 |
| 2021-08-05 | 12.32 |
| 2021-08-04 | 12.32 |
| 2021-08-03 | 12.07 |
| 2021-08-02 | 12.07 |
| 2021-07-30 | 12.07 |
| 2021-07-29 | 10.79 |
| 2021-07-28 | 11.30 |
| 2021-07-27 | 12.32 |
| 2021-07-26 | 13.09 |
| 2021-07-23 | 12.32 |
| 2021-07-22 | 12.07 |
| 2021-07-21 | 12.32 |
| 2021-07-20 | 12.07 |
| 2021-07-19 | 14.62 |
| 2021-07-16 | 13.85 |
| 2021-07-15 | 14.36 |
| 2021-07-14 | 16.92 |
| 2021-07-13 | 17.17 |
| 2021-07-12 | 17.17 |
| 2021-07-09 | 16.15 |
| 2021-07-08 | 16.92 |
| 2021-07-07 | 16.92 |
| 2021-07-06 | 16.92 |
| 2021-07-05 | 15.64 |
| 2021-07-02 | 15.38 |
| 2021-06-30 | 17.68 |
| 2021-06-29 | 15.90 |
| 2021-06-28 | 17.94 |
| 2021-06-25 | 17.68 |
| 2021-06-24 | 16.15 |
| 2021-06-23 | 17.94 |
| 2021-06-22 | 15.13 |
| 2021-06-21 | 15.13 |
| 2021-06-18 | 17.43 |
| 2021-06-17 | 17.68 |
| 2021-06-16 | 19.72 |
| 2021-06-15 | 21.26 |
| 2021-06-11 | 19.47 |
| 2021-06-10 | 19.47 |
| 2021-06-09 | 20.49 |
| 2021-06-08 | 20.49 |
| 2021-06-07 | 19.98 |
| 2021-06-04 | 19.98 |
| 2021-06-03 | 19.98 |
| 2021-06-02 | 20.23 |
| 2021-06-01 | 21.51 |
| 2021-05-31 | 19.98 |
| 2021-05-28 | 19.98 |
| 2021-05-27 | 23.04 |
| 2021-05-26 | 21.00 |
| 2021-05-25 | 20.23 |
| 2021-05-24 | 19.21 |
| 2021-05-21 | 23.04 |
| 2021-05-20 | 24.57 |
| 2021-05-18 | 24.83 |
| 2021-05-17 | 22.02 |
| 2021-05-14 | 21.26 |
| 2021-05-13 | 20.23 |
| 2021-05-12 | 21.09 |
| 2021-05-11 | 18.16 |
| 2021-05-10 | 18.65 |
| 2021-05-07 | 17.92 |
| 2021-05-06 | 16.45 |
| 2021-05-05 | 21.58 |
| 2021-05-04 | 22.07 |
| 2021-05-03 | 19.63 |
| 2021-04-30 | 19.14 |
| 2021-04-29 | 19.14 |
| 2021-04-28 | 17.67 |
| 2021-04-27 | 17.92 |
| 2021-04-26 | 18.41 |
| 2021-04-23 | 17.43 |
| 2021-04-22 | 25.97 |
| 2021-04-21 | 26.71 |
| 2021-04-20 | 14.50 |
| 2021-04-19 | 12.55 |
| 2021-04-16 | 20.85 |
| 2021-04-15 | 9.86 |
| 2021-04-14 | 4.98 |
| 2021-04-13 | 4.98 |
| 2021-04-12 | 4.73 |
| 2021-04-09 | 7.91 |
| 2021-04-08 | 9.37 |
| 2021-04-07 | 8.40 |
| 2021-04-01 | 5.47 |
| 2021-03-31 | 8.64 |
| 2021-03-30 | 8.88 |
| 2021-03-29 | 13.52 |
| 2021-03-26 | 3.27 |
| 2021-03-25 | 3.51 |
| 2021-03-24 | 2.54 |
| 2021-03-23 | 4.49 |
| 2021-03-22 | 4.73 |
| 2021-03-19 | 4.98 |
| 2021-03-18 | 5.71 |
| 2021-03-17 | 5.71 |
| 2021-03-16 | 6.44 |
| 2021-03-15 | 4.49 |
| 2021-03-12 | 4.73 |
| 2021-03-11 | 4.49 |
| 2021-03-10 | 3.51 |
| 2021-03-09 | 4.25 |
| 2021-03-08 | 6.69 |
| 2021-03-05 | 5.95 |
| 2021-03-04 | 7.66 |
| 2021-03-03 | 9.62 |
| 2021-03-02 | 9.62 |
| 2021-03-01 | 10.35 |
| 2021-02-26 | 11.57 |
| 2021-02-25 | 10.35 |
| 2021-02-24 | 7.91 |
| 2021-02-23 | 11.57 |
| 2021-02-22 | 10.35 |
| 2021-02-19 | 11.57 |
| 2021-02-18 | 13.52 |
| 2021-02-17 | 16.70 |
| 2021-02-16 | 17.43 |
| 2021-02-11 | 14.50 |
| 2021-02-10 | 14.74 |
| 2021-02-09 | 16.94 |
| 2021-02-08 | 16.70 |
| 2021-02-05 | 18.89 |
| 2021-02-04 | 10.59 |
| 2021-02-03 | 10.59 |
| 2021-02-02 | 11.33 |
| 2021-02-01 | 10.11 |
| 2021-01-29 | 4.98 |
| 2021-01-28 | 2.78 |
| 2021-01-27 | 5.95 |
| 2021-01-26 | 6.69 |
| 2021-01-25 | 7.91 |
| 2021-01-22 | 10.35 |
| 2021-01-21 | 11.08 |
| 2021-01-20 | 11.81 |
| 2021-01-19 | 11.33 |
| 2021-01-18 | 10.11 |
| 2021-01-15 | 8.64 |
| 2021-01-14 | 8.64 |
| 2021-01-13 | 8.40 |
| 2021-01-12 | 11.33 |
| 2021-01-11 | 10.35 |
| 2021-01-08 | 11.33 |
| 2021-01-07 | 13.28 |
| 2021-01-06 | 15.23 |
| 2021-01-05 | 13.03 |
| 2021-01-04 | 13.52 |
| 2020-12-31 | 8.64 |
| 2020-12-30 | 11.08 |
| 2020-12-29 | 10.84 |
| 2020-12-28 | 12.06 |
| 2020-12-24 | 14.01 |
| 2020-12-23 | 13.03 |
| 2020-12-22 | 13.77 |
| 2020-12-21 | 22.07 |
| 2020-12-18 | 12.55 |
| 2020-12-17 | 17.18 |
| 2020-12-16 | 6.93 |
| 2020-12-15 | 8.64 |
| 2020-12-14 | 7.66 |
| 2020-12-11 | 7.91 |
| 2020-12-10 | 8.88 |
| 2020-12-09 | 8.40 |
| 2020-12-08 | 12.55 |
| 2020-12-07 | 14.01 |
| 2020-12-04 | 14.99 |
| 2020-12-03 | 22.07 |
| 2020-12-02 | 29.39 |
| 2020-12-01 | 22.07 |
| 2020-11-30 | 17.18 |
| 2020-11-27 | 15.96 |
| 2020-11-26 | 17.43 |
| 2020-11-25 | 17.43 |
| 2020-11-24 | 17.67 |
| 2020-11-23 | 17.67 |
| 2020-11-20 | 22.07 |
| 2020-11-19 | 19.14 |
| 2020-11-18 | 21.58 |
| 2020-11-17 | 15.96 |
| 2020-11-16 | 18.41 |
| 2020-11-13 | 16.45 |
| 2020-11-12 | 16.70 |
| 2020-11-11 | 17.18 |
| 2020-11-10 | 12.55 |
| 2020-11-09 | 13.03 |
| 2020-11-06 | 8.88 |
| 2020-11-05 | 13.52 |
| 2020-11-04 | 11.81 |
| 2020-11-03 | 11.81 |
| 2020-11-02 | 9.13 |
| 2020-10-30 | 9.37 |
| 2020-10-29 | 9.37 |
| 2020-10-28 | 11.57 |
| 2020-10-27 | 14.01 |
| 2020-10-23 | 11.81 |
| 2020-10-22 | 13.28 |
| 2020-10-21 | 13.77 |
| 2020-10-20 | 14.50 |
| 2020-10-19 | 12.30 |
| 2020-10-16 | 12.30 |
| 2020-10-15 | 12.30 |
| 2020-10-14 | 11.33 |
| 2020-10-12 | 13.28 |
| 2020-10-09 | 11.08 |
| 2020-10-08 | 11.08 |
| 2020-10-07 | 11.08 |
| 2020-10-06 | 11.08 |
| 2020-10-05 | 11.08 |
| 2020-09-30 | 11.08 |
| 2020-09-29 | 11.08 |
| 2020-09-28 | 11.08 |
| 2020-09-25 | 10.84 |
| 2020-09-24 | 11.57 |
| 2020-09-23 | 8.40 |
| 2020-09-22 | 9.62 |
| 2020-09-21 | 9.13 |
| 2020-09-18 | 11.08 |
| 2020-09-17 | 10.59 |
| 2020-09-16 | 10.59 |
| 2020-09-15 | 12.55 |
| 2020-09-14 | 13.52 |
| 2020-09-11 | 13.28 |
| 2020-09-10 | 14.26 |
| 2020-09-09 | 14.50 |
| 2020-09-08 | 14.74 |
| 2020-09-07 | 12.79 |
| 2020-09-04 | 13.77 |
| 2020-09-03 | 13.03 |
| 2020-09-02 | 15.23 |
| 2020-09-01 | 15.23 |
| 2020-08-31 | 14.01 |
| 2020-08-28 | 13.52 |
| 2020-08-27 | 14.26 |
| 2020-08-26 | 14.26 |
| 2020-08-25 | 14.26 |
| 2020-08-24 | 14.01 |
| 2020-08-21 | 14.01 |
| 2020-08-20 | 14.50 |
| 2020-08-19 | 11.08 |
| 2020-08-18 | 14.50 |
| 2020-08-17 | 14.74 |
| 2020-08-14 | 14.74 |
| 2020-08-13 | 12.55 |
| 2020-08-12 | 13.52 |
| 2020-08-11 | 12.55 |
| 2020-08-10 | 12.55 |
| 2020-08-07 | 12.55 |
| 2020-08-06 | 14.99 |
| 2020-08-05 | 18.41 |
| 2020-08-04 | 16.70 |
| 2020-08-03 | 14.50 |
| 2020-07-31 | 17.18 |
| 2020-07-30 | 17.67 |
| 2020-07-29 | 17.92 |
| 2020-07-28 | 16.94 |
| 2020-07-27 | 16.21 |
| 2020-07-24 | 14.01 |
| 2020-07-23 | 14.74 |
| 2020-07-22 | 17.92 |
| 2020-07-21 | 16.70 |
| 2020-07-20 | 17.92 |
| 2020-07-17 | 15.48 |
| 2020-07-16 | 18.65 |
| 2020-07-15 | 20.36 |
| 2020-07-14 | 19.38 |
| 2020-07-13 | 20.85 |
| 2020-07-10 | 20.85 |
| 2020-07-09 | 21.34 |
| 2020-07-08 | 21.58 |
| 2020-07-07 | 18.89 |
| 2020-07-06 | 26.46 |
| 2020-07-03 | 20.11 |
| 2020-07-02 | 22.07 |
| 2020-06-30 | 20.85 |
| 2020-06-29 | 24.26 |
| 2020-06-26 | 22.07 |
| 2020-06-24 | 22.07 |
| 2020-06-23 | 23.04 |
| 2020-06-22 | 23.04 |
| 2020-06-19 | 25.73 |
| 2020-06-18 | 24.26 |
| 2020-06-17 | 22.56 |
| 2020-06-16 | 22.56 |
| 2020-06-15 | 22.07 |
| 2020-06-12 | 22.07 |
| 2020-06-11 | 24.02 |
| 2020-06-10 | 24.02 |
| 2020-06-09 | 22.56 |
| 2020-06-08 | 23.29 |
| 2020-06-05 | 23.29 |
| 2020-06-04 | 25.73 |
| 2020-06-03 | 24.51 |
| 2020-06-02 | 24.51 |
| 2020-06-01 | 25.97 |
| 2020-05-29 | 22.07 |
| 2020-05-28 | 22.07 |
| 2020-05-27 | 22.07 |
| 2020-05-26 | 23.29 |
| 2020-05-25 | 22.07 |
| 2020-05-22 | 24.51 |
| 2020-05-21 | 26.71 |
| 2020-05-20 | 26.71 |
| 2020-05-19 | 26.22 |
| 2020-05-18 | 26.22 |
| 2020-05-15 | 26.95 |
| 2020-05-14 | 26.95 |
| 2020-05-13 | 28.17 |
| 2020-05-12 | 26.95 |
| 2020-05-11 | 26.95 |
| 2020-05-08 | 24.04 |
| 2020-05-07 | 26.38 |
| 2020-05-06 | 18.19 |
| 2020-05-05 | 21.23 |
| 2020-05-04 | 22.17 |
| 2020-04-29 | 24.51 |
| 2020-04-28 | 24.51 |
| 2020-04-27 | 24.74 |
| 2020-04-24 | 24.74 |
| 2020-04-23 | 24.74 |
| 2020-04-22 | 24.74 |
| 2020-04-21 | 20.76 |
| 2020-04-20 | 20.76 |
| 2020-04-17 | 24.74 |
| 2020-04-16 | 27.55 |
| 2020-04-15 | 21.70 |
| 2020-04-14 | 21.70 |
| 2020-04-09 | 21.70 |
| 2020-04-08 | 21.70 |
| 2020-04-07 | 25.44 |
| 2020-04-06 | 25.91 |
| 2020-04-03 | 25.91 |
| 2020-04-02 | 25.91 |
| 2020-04-01 | 25.91 |
| 2020-03-31 | 25.91 |
| 2020-03-30 | 23.81 |
| 2020-03-27 | 21.00 |
| 2020-03-26 | 25.91 |
| 2020-03-25 | 26.15 |
| 2020-03-24 | 24.74 |
| 2020-03-23 | 25.68 |
| 2020-03-20 | 26.15 |
| 2020-03-19 | 26.15 |
| 2020-03-18 | 26.85 |
| 2020-03-17 | 27.32 |
| 2020-03-16 | 27.78 |
| 2020-03-13 | 27.78 |
| 2020-03-12 | 28.95 |
| 2020-03-11 | 24.04 |
| 2020-03-10 | 24.04 |
| 2020-03-09 | 24.74 |
| 2020-03-06 | 24.74 |
| 2020-03-05 | 24.74 |
| 2020-03-04 | 24.04 |
| 2020-03-03 | 25.21 |
| 2020-03-02 | 25.91 |
| 2020-02-28 | 24.51 |
| 2020-02-27 | 32.00 |
| 2020-02-26 | 24.27 |
| 2020-02-25 | 29.42 |
| 2020-02-24 | 31.30 |
| 2020-02-21 | 27.32 |
| 2020-02-20 | 30.13 |
| 2020-02-19 | 30.13 |
| 2020-02-18 | 30.59 |
| 2020-02-17 | 30.59 |
| 2020-02-14 | 31.06 |
| 2020-02-13 | 33.40 |
| 2020-02-12 | 33.64 |
| 2020-02-11 | 33.64 |
| 2020-02-10 | 33.64 |
| 2020-02-07 | 30.83 |
| 2020-02-06 | 31.06 |
| 2020-02-05 | 31.06 |
| 2020-02-04 | 31.30 |
| 2020-02-03 | 31.06 |
| 2020-01-31 | 36.21 |
| 2020-01-30 | 36.21 |
| 2020-01-29 | 36.91 |
| 2020-01-24 | 37.15 |
| 2020-01-23 | 37.15 |
| 2020-01-22 | 37.85 |
| 2020-01-21 | 37.85 |
| 2020-01-20 | 34.81 |
| 2020-01-17 | 35.98 |
| 2020-01-16 | 36.21 |
| 2020-01-15 | 36.21 |
| 2020-01-14 | 39.25 |
| 2020-01-13 | 40.42 |
| 2020-01-10 | 40.19 |
| 2020-01-09 | 41.59 |
| 2020-01-08 | 40.42 |
| 2020-01-07 | 42.06 |
| 2020-01-06 | 42.06 |
| 2020-01-03 | 41.12 |
| 2020-01-02 | 42.53 |
| 2019-12-31 | 42.76 |
| 2019-12-30 | 36.44 |
| 2019-12-27 | 39.02 |
| 2019-12-24 | 39.95 |
| 2019-12-23 | 40.89 |
| 2019-12-20 | 40.42 |
| 2019-12-19 | 39.72 |
| 2019-12-18 | 38.32 |
| 2019-12-17 | 59.15 |
| 2019-12-16 | 62.66 |
| 2019-12-13 | 62.66 |
| 2019-12-12 | 62.66 |
| 2019-12-11 | 62.66 |
| 2019-12-10 | 62.66 |
| 2019-12-09 | 62.66 |
| 2019-12-06 | 60.55 |
| 2019-12-05 | 60.55 |
| 2019-12-04 | 49.78 |
| 2019-12-03 | 49.78 |
| 2019-12-02 | 51.89 |
| 2019-11-29 | 59.15 |
| 2019-11-28 | 59.15 |
| 2019-11-27 | 59.15 |
| 2019-11-26 | 59.15 |
| 2019-11-25 | 59.15 |
| 2019-11-22 | 59.15 |
| 2019-11-21 | 59.15 |
| 2019-11-20 | 59.15 |
| 2019-11-19 | 59.15 |
| 2019-11-18 | 59.15 |
| 2019-11-15 | 59.15 |
| 2019-11-14 | 55.87 |
| 2019-11-13 | 55.87 |
| 2019-11-12 | 55.87 |
| 2019-11-11 | 55.87 |
| 2019-11-08 | 55.87 |
| 2019-11-07 | 55.87 |
| 2019-11-06 | 55.87 |
| 2019-11-05 | 55.87 |
| 2019-11-04 | 61.72 |
| 2019-11-01 | 61.72 |
| 2019-10-31 | 61.72 |
| 2019-10-30 | 61.72 |
| 2019-10-29 | 61.72 |
| 2019-10-28 | 62.19 |
| 2019-10-25 | 63.59 |
| 2019-10-24 | 63.59 |
| 2019-10-23 | 63.83 |
| 2019-10-22 | 61.02 |
| 2019-10-21 | 61.49 |
| 2019-10-18 | 63.12 |
| 2019-10-17 | 63.36 |
| 2019-10-16 | 63.36 |
| 2019-10-15 | 59.15 |
| 2019-10-14 | 59.61 |
| 2019-10-11 | 59.38 |
| 2019-10-10 | 63.36 |
| 2019-10-09 | 60.32 |
| 2019-10-08 | 61.49 |
| 2019-10-04 | 63.59 |
| 2019-10-03 | 63.59 |
| 2019-10-02 | 63.59 |
| 2019-09-30 | 63.59 |
| 2019-09-27 | 63.83 |
| 2019-09-26 | 65.93 |
| 2019-09-25 | 63.59 |
| 2019-09-24 | 68.04 |
| 2019-09-23 | 66.17 |
| 2019-09-20 | 66.17 |
| 2019-09-19 | 67.81 |
| 2019-09-18 | 58.91 |
| 2019-09-17 | 58.91 |
| 2019-09-16 | 58.68 |
| 2019-09-13 | 58.91 |
| 2019-09-12 | 58.91 |
| 2019-09-11 | 56.81 |
| 2019-09-10 | 56.81 |
| 2019-09-09 | 55.87 |
| 2019-09-06 | 56.57 |
| 2019-09-05 | 58.68 |
| 2019-09-04 | 58.91 |
| 2019-09-03 | 54.00 |
| 2019-09-02 | 56.81 |
| 2019-08-30 | 54.00 |
| 2019-08-29 | 55.64 |
| 2019-08-28 | 54.46 |
| 2019-08-27 | 53.29 |
| 2019-08-26 | 54.46 |
| 2019-08-23 | 54.23 |
| 2019-08-22 | 54.23 |
| 2019-08-21 | 54.23 |
| 2019-08-20 | 54.23 |
| 2019-08-19 | 54.23 |
| 2019-08-16 | 53.06 |
| 2019-08-15 | 54.46 |
| 2019-08-14 | 56.81 |
| 2019-08-13 | 49.78 |
| 2019-08-12 | 51.89 |
| 2019-08-09 | 51.89 |
| 2019-08-08 | 51.89 |
| 2019-08-07 | 52.12 |
| 2019-08-06 | 44.87 |
| 2019-08-05 | 44.87 |
| 2019-08-02 | 47.44 |
| 2019-08-01 | 49.78 |
| 2019-07-31 | 49.78 |
| 2019-07-30 | 49.78 |
| 2019-07-29 | 49.78 |
| 2019-07-26 | 54.93 |
| 2019-07-25 | 55.64 |
| 2019-07-24 | 51.89 |
| 2019-07-23 | 51.89 |
| 2019-07-22 | 51.89 |
| 2019-07-19 | 51.89 |
| 2019-07-18 | 54.46 |
| 2019-07-17 | 53.53 |
| 2019-07-16 | 51.89 |
| 2019-07-15 | 50.95 |
| 2019-07-12 | 55.64 |
| 2019-07-11 | 57.51 |
| 2019-07-10 | 60.55 |
| 2019-07-09 | 60.78 |
| 2019-07-08 | 59.61 |
| 2019-07-05 | 59.61 |
| 2019-07-04 | 62.89 |
| 2019-07-03 | 63.83 |
| 2019-07-02 | 67.34 |
| 2019-06-28 | 82.55 |
| 2019-06-27 | 87.00 |
| 2019-06-26 | 82.55 |
| 2019-06-25 | 75.53 |
| 2019-06-24 | 72.25 |
| 2019-06-21 | 68.51 |
| 2019-06-20 | 63.36 |
| 2019-06-19 | 57.04 |
| 2019-06-18 | 57.04 |
| 2019-06-17 | 57.04 |
| 2019-06-14 | 68.51 |
| 2019-06-13 | 60.55 |
| 2019-06-12 | 63.83 |
| 2019-06-11 | 63.83 |
| 2019-06-10 | 63.83 |
| 2019-06-06 | 63.83 |
| 2019-06-05 | 63.83 |
| 2019-06-04 | 70.85 |
| 2019-06-03 | 70.85 |
| 2019-05-31 | 87.23 |
| 2019-05-30 | 73.19 |
| 2019-05-29 | 65.93 |
| 2019-05-28 | 55.64 |
| 2019-05-27 | 48.61 |
| 2019-05-24 | 41.59 |
| 2019-05-23 | 40.66 |
| 2019-05-22 | 38.08 |
| 2019-05-21 | 38.08 |
| 2019-05-20 | 36.00 |
| 2019-05-17 | 36.45 |
| 2019-05-16 | 42.98 |
| 2019-05-15 | 42.98 |
| 2019-05-14 | 36.45 |
| 2019-05-10 | 48.60 |
| 2019-05-09 | 48.60 |
| 2019-05-08 | 48.60 |
| 2019-05-07 | 48.60 |
| 2019-05-06 | 46.35 |
| 2019-05-03 | 41.85 |
| 2019-05-02 | 35.32 |
| 2019-04-30 | 41.85 |
| 2019-04-29 | 44.10 |
| 2019-04-26 | 55.36 |
| 2019-04-25 | 57.61 |
| 2019-04-24 | 58.29 |
| 2019-04-23 | 52.66 |
| 2019-04-18 | 60.76 |
| 2019-04-17 | 55.36 |
| 2019-04-16 | 59.86 |
| 2019-04-15 | 64.37 |
| 2019-04-12 | 57.61 |
| 2019-04-11 | 62.56 |
| 2019-04-10 | 62.56 |
| 2019-04-09 | 62.11 |
| 2019-04-08 | 62.11 |
| 2019-04-04 | 60.09 |
| 2019-04-03 | 67.52 |
| 2019-04-02 | 65.49 |
| 2019-04-01 | 83.73 |
| 2019-03-29 | 81.93 |
| 2019-03-28 | 72.92 |
| 2019-03-27 | 56.26 |
| 2019-03-26 | 45.00 |
| 2019-03-25 | 51.53 |
| 2019-03-22 | 42.75 |
| 2019-03-21 | 42.75 |
| 2019-03-20 | 44.10 |
| 2019-03-19 | 41.40 |
| 2019-03-18 | 41.40 |
| 2019-03-15 | 41.40 |
| 2019-03-14 | 41.85 |
| 2019-03-13 | 42.98 |
| 2019-03-12 | 42.98 |
| 2019-03-11 | 44.55 |
| 2019-03-08 | 52.66 |
| 2019-03-07 | 52.66 |
| 2019-03-06 | 52.66 |
| 2019-03-05 | 52.66 |
| 2019-03-04 | 52.66 |
| 2019-03-01 | 52.66 |
| 2019-02-28 | 52.66 |
| 2019-02-27 | 54.68 |
| 2019-02-26 | 50.41 |
| 2019-02-25 | 49.96 |
| 2019-02-22 | 44.10 |
| 2019-02-21 | 39.60 |
| 2019-02-20 | 39.60 |
| 2019-02-19 | 39.60 |
| 2019-02-18 | 39.60 |
| 2019-02-15 | 39.60 |
| 2019-02-14 | 39.60 |
| 2019-02-13 | 39.60 |
| 2019-02-12 | 39.60 |
| 2019-02-11 | 39.60 |
| 2019-02-08 | 39.60 |
| 2019-02-04 | 39.60 |
| 2019-02-01 | 39.60 |
| 2019-01-31 | 39.60 |
| 2019-01-30 | 39.60 |
| 2019-01-29 | 39.60 |
| 2019-01-28 | 39.60 |
| 2019-01-25 | 39.60 |
| 2019-01-24 | 39.60 |
| 2019-01-23 | 39.60 |
| 2019-01-22 | 39.60 |
| 2019-01-21 | 39.60 |
| 2019-01-18 | 39.60 |
| 2019-01-17 | 39.60 |
| 2019-01-16 | 39.60 |
| 2019-01-15 | 39.60 |
| 2019-01-14 | 39.60 |
| 2019-01-11 | 39.60 |
| 2019-01-10 | 39.60 |
| 2019-01-09 | 39.60 |
| 2019-01-08 | 39.60 |
| 2019-01-07 | 39.60 |
| 2019-01-04 | 57.61 |
| 2019-01-03 | 69.99 |
| 2019-01-02 | 70.22 |
| 2018-12-31 | 75.62 |
| 2018-12-28 | 63.24 |
| 2018-12-27 | 49.73 |
| 2018-12-24 | 37.12 |
| 2018-12-21 | 20.46 |
| 2018-12-20 | 29.69 |
| 2018-12-19 | 29.69 |
| 2018-12-18 | 31.27 |
| 2018-12-17 | 31.49 |
| 2018-12-14 | 31.49 |
| 2018-12-13 | 31.49 |
| 2018-12-12 | 31.72 |
| 2018-12-11 | 31.94 |
| 2018-12-10 | 32.39 |
| 2018-12-07 | 32.39 |
| 2018-12-06 | 32.39 |
| 2018-12-05 | 34.19 |
| 2018-12-04 | 34.64 |
| 2018-12-03 | 36.90 |
| 2018-11-30 | 37.35 |
| 2018-11-29 | 36.45 |
| 2018-11-28 | 41.85 |
| 2018-11-27 | 35.09 |
| 2018-11-26 | 25.64 |
| 2018-11-23 | 20.46 |
| 2018-11-22 | 26.09 |
| 2018-11-21 | 41.85 |
| 2018-11-20 | 41.85 |
| 2018-11-19 | 41.85 |
| 2018-11-16 | 41.85 |
| 2018-11-15 | 41.85 |
| 2018-11-14 | 41.85 |
| 2018-11-13 | 41.85 |
| 2018-11-12 | 41.85 |
| 2018-11-09 | 41.85 |
| 2018-11-08 | 41.85 |
| 2018-11-07 | 41.85 |
| 2018-11-06 | 41.85 |
| 2018-11-05 | 41.85 |
| 2018-11-02 | 41.85 |
| 2018-11-01 | 41.85 |
| 2018-10-31 | 41.85 |
| 2018-10-30 | 41.85 |
| 2018-10-29 | 41.85 |
| 2018-10-26 | 38.70 |
| 2018-10-25 | 38.70 |
| 2018-10-24 | 38.70 |
| 2018-10-23 | 38.70 |
| 2018-10-22 | 38.70 |
| 2018-10-19 | 38.70 |
| 2018-10-18 | 38.70 |
| 2018-10-16 | 38.70 |
| 2018-10-15 | 38.70 |
| 2018-10-12 | 38.70 |
| 2018-10-11 | 38.70 |
| 2018-10-10 | 38.70 |
| 2018-10-09 | 38.70 |
| 2018-10-08 | 38.70 |
| 2018-10-05 | 34.87 |
| 2018-10-04 | 34.87 |
| 2018-10-03 | 34.87 |
| 2018-10-02 | 34.87 |
| 2018-09-28 | 34.87 |
| 2018-09-27 | 34.87 |
| 2018-09-26 | 34.87 |
| 2018-09-24 | 34.87 |
| 2018-09-21 | 34.87 |
| 2018-09-20 | 34.87 |
| 2018-09-19 | 34.87 |
| 2018-09-18 | 39.60 |
| 2018-09-17 | 39.60 |
| 2018-09-14 | 39.60 |
| 2018-09-13 | 39.60 |
| 2018-09-12 | 39.60 |
| 2018-09-11 | 39.60 |
| 2018-09-10 | 39.60 |
| 2018-09-07 | 39.60 |
| 2018-09-06 | 39.60 |
| 2018-09-05 | 39.60 |
| 2018-09-04 | 41.85 |
| 2018-09-03 | 41.85 |
| 2018-08-31 | 41.85 |
| 2018-08-30 | 42.53 |
| 2018-08-29 | 42.53 |
| 2018-08-28 | 29.47 |
| 2018-08-27 | 37.35 |
| 2018-08-24 | 37.35 |
| 2018-08-23 | 37.35 |
| 2018-08-22 | 34.64 |
| 2018-08-21 | 35.09 |
| 2018-08-20 | 35.09 |
| 2018-08-17 | 35.09 |
| 2018-08-16 | 35.09 |
| 2018-08-15 | 35.09 |
| 2018-08-14 | 35.09 |
| 2018-08-13 | 35.09 |
| 2018-08-10 | 35.09 |
| 2018-08-09 | 35.09 |
| 2018-08-08 | 35.09 |
| 2018-08-07 | 39.60 |
| 2018-08-06 | 39.60 |
| 2018-08-03 | 39.82 |
| 2018-08-02 | 39.82 |
| 2018-08-01 | 39.82 |
| 2018-07-31 | 39.82 |
| 2018-07-30 | 48.60 |
| 2018-07-27 | 56.94 |
| 2018-07-26 | 56.94 |
| 2018-07-25 | 56.94 |
| 2018-07-24 | 56.94 |
| 2018-07-23 | 57.16 |
| 2018-07-20 | 57.39 |
| 2018-07-19 | 57.39 |
| 2018-07-18 | 57.61 |
| 2018-07-17 | 57.61 |
| 2018-07-16 | 57.61 |
| 2018-07-13 | 57.61 |
| 2018-07-12 | 57.61 |
| 2018-07-11 | 57.61 |
| 2018-07-10 | 57.61 |
| 2018-07-09 | 57.61 |
| 2018-07-06 | 57.61 |
| 2018-07-05 | 61.21 |
| 2018-07-04 | 61.21 |
| 2018-07-03 | 65.72 |
| 2018-06-29 | 66.17 |
| 2018-06-28 | 44.10 |
| 2018-06-27 | 44.10 |
| 2018-06-26 | 44.10 |
| 2018-06-25 | 44.10 |
| 2018-06-22 | 44.10 |
| 2018-06-21 | 44.10 |
| 2018-06-20 | 44.10 |
| 2018-06-19 | 44.10 |
| 2018-06-15 | 44.10 |
| 2018-06-14 | 44.10 |
| 2018-06-13 | 44.10 |
| 2018-06-12 | 44.10 |
| 2018-06-11 | 44.10 |
| 2018-06-08 | 44.10 |
| 2018-06-07 | 44.10 |
| 2018-06-06 | 44.10 |
| 2018-06-05 | 44.10 |
| 2018-06-04 | 44.10 |
| 2018-06-01 | 44.10 |
| 2018-05-31 | 44.10 |
| 2018-05-30 | 46.13 |
| 2018-05-29 | 46.13 |
| 2018-05-28 | 48.38 |
| 2018-05-25 | 48.38 |
| 2018-05-24 | 49.51 |
| 2018-05-23 | 49.51 |
| 2018-05-21 | 49.51 |
| 2018-05-18 | 50.92 |
| 2018-05-17 | 50.92 |
| 2018-05-16 | 50.92 |
| 2018-05-15 | 51.36 |
| 2018-05-14 | 51.36 |
| 2018-05-11 | 51.79 |
| 2018-05-10 | 49.84 |
| 2018-05-09 | 49.84 |
| 2018-05-08 | 50.92 |
| 2018-05-07 | 50.92 |
| 2018-05-04 | 50.92 |
| 2018-05-03 | 50.92 |
| 2018-05-02 | 50.92 |
| 2018-04-30 | 50.92 |
| 2018-04-27 | 51.58 |
| 2018-04-26 | 51.79 |
| 2018-04-25 | 51.79 |
| 2018-04-24 | 45.93 |
| 2018-04-23 | 45.93 |
| 2018-04-20 | 45.50 |
| 2018-04-19 | 45.50 |
| 2018-04-18 | 46.36 |
| 2018-04-17 | 43.76 |
| 2018-04-16 | 43.76 |
| 2018-04-13 | 43.76 |
| 2018-04-12 | 43.76 |
| 2018-04-11 | 43.76 |
| 2018-04-10 | 43.76 |
| 2018-04-09 | 44.41 |
| 2018-04-06 | 44.84 |
| 2018-04-04 | 44.84 |
| 2018-04-03 | 45.28 |
| 2018-03-29 | 47.23 |
| 2018-03-28 | 47.23 |
| 2018-03-27 | 47.23 |
| 2018-03-26 | 47.88 |
| 2018-03-23 | 48.10 |
| 2018-03-22 | 45.50 |
| 2018-03-21 | 43.98 |
| 2018-03-20 | 43.98 |
| 2018-03-19 | 43.98 |
| 2018-03-16 | 43.98 |
| 2018-03-15 | 44.19 |
| 2018-03-14 | 44.19 |
| 2018-03-13 | 44.19 |
| 2018-03-12 | 46.58 |
| 2018-03-09 | 46.58 |
| 2018-03-08 | 46.58 |
| 2018-03-07 | 46.58 |
| 2018-03-06 | 46.58 |
| 2018-03-05 | 46.58 |
| 2018-03-02 | 46.58 |
| 2018-03-01 | 46.58 |
| 2018-02-28 | 46.58 |
| 2018-02-27 | 46.58 |
| 2018-02-26 | 43.98 |
| 2018-02-23 | 44.19 |
| 2018-02-22 | 44.41 |
| 2018-02-21 | 43.11 |
| 2018-02-20 | 42.24 |
| 2018-02-15 | 42.24 |
| 2018-02-14 | 42.24 |
| 2018-02-13 | 42.24 |
| 2018-02-12 | 38.11 |
| 2018-02-09 | 38.11 |
| 2018-02-08 | 43.11 |
| 2018-02-07 | 43.11 |
| 2018-02-06 | 43.32 |
| 2018-02-05 | 43.32 |
| 2018-02-02 | 43.76 |
| 2018-02-01 | 45.50 |
| 2018-01-31 | 43.54 |
| 2018-01-30 | 43.54 |
| 2018-01-29 | 48.75 |
| 2018-01-26 | 48.75 |
| 2018-01-25 | 46.36 |
| 2018-01-24 | 46.36 |
| 2018-01-23 | 46.58 |
| 2018-01-22 | 48.75 |
| 2018-01-19 | 47.02 |
| 2018-01-18 | 51.58 |
| 2018-01-17 | 43.32 |
| 2018-01-16 | 43.54 |
| 2018-01-15 | 43.32 |
| 2018-01-12 | 43.32 |
| 2018-01-11 | 44.41 |
| 2018-01-10 | 44.41 |
| 2018-01-09 | 44.41 |
| 2018-01-08 | 44.41 |
| 2018-01-05 | 44.41 |
| 2018-01-04 | 44.41 |
| 2018-01-03 | 49.84 |
| 2018-01-02 | 50.71 |
| 2017-12-29 | 58.53 |
| 2017-12-28 | 43.32 |
| 2017-12-27 | 38.98 |
| 2017-12-22 | 34.64 |
| 2017-12-21 | 34.64 |
| 2017-12-20 | 36.59 |
| 2017-12-19 | 35.07 |
| 2017-12-18 | 34.85 |
| 2017-12-15 | 36.16 |
| 2017-12-14 | 40.72 |
| 2017-12-13 | 38.98 |
| 2017-12-12 | 38.98 |
| 2017-12-11 | 34.64 |
| 2017-12-08 | 37.68 |
| 2017-12-07 | 37.90 |
| 2017-12-06 | 37.90 |
| 2017-12-05 | 40.50 |
| 2017-12-04 | 37.90 |
| 2017-12-01 | 38.55 |
| 2017-11-30 | 38.55 |
| 2017-11-29 | 38.11 |
| 2017-11-28 | 37.90 |
| 2017-11-27 | 39.85 |
| 2017-11-24 | 39.85 |
| 2017-11-23 | 39.85 |
| 2017-11-22 | 39.85 |
| 2017-11-21 | 41.15 |
| 2017-11-20 | 41.15 |
| 2017-11-17 | 41.15 |
| 2017-11-16 | 41.15 |
| 2017-11-15 | 41.15 |
| 2017-11-14 | 41.15 |
| 2017-11-13 | 38.33 |
| 2017-11-10 | 42.24 |
| 2017-11-09 | 44.41 |
| 2017-11-08 | 44.41 |
| 2017-11-07 | 44.84 |
| 2017-11-06 | 44.84 |
| 2017-11-03 | 44.84 |
| 2017-11-02 | 44.84 |
| 2017-11-01 | 45.50 |
| 2017-10-31 | 45.50 |
| 2017-10-30 | 45.50 |
| 2017-10-27 | 45.50 |
| 2017-10-26 | 45.50 |
| 2017-10-25 | 45.50 |
| 2017-10-24 | 45.50 |
| 2017-10-23 | 45.50 |
| 2017-10-20 | 45.50 |
| 2017-10-19 | 44.41 |
| 2017-10-18 | 44.41 |
| 2017-10-17 | 44.41 |
| 2017-10-16 | 44.41 |
| 2017-10-13 | 44.41 |
| 2017-10-12 | 45.71 |
| 2017-10-11 | 43.32 |
| 2017-10-10 | 44.41 |
| 2017-10-09 | 44.41 |
| 2017-10-06 | 42.46 |
| 2017-10-04 | 47.67 |
| 2017-10-03 | 43.32 |
| 2017-09-29 | 43.32 |
| 2017-09-28 | 34.85 |
| 2017-09-27 | 34.64 |
| 2017-09-26 | 34.64 |
| 2017-09-25 | 34.64 |
| 2017-09-22 | 34.64 |
| 2017-09-21 | 34.64 |
| 2017-09-20 | 36.38 |
| 2017-09-19 | 37.46 |
| 2017-09-18 | 37.46 |
| 2017-09-15 | 37.46 |
| 2017-09-14 | 38.11 |
| 2017-09-13 | 38.11 |
| 2017-09-12 | 38.11 |
| 2017-09-11 | 38.11 |
| 2017-09-08 | 34.42 |
| 2017-09-07 | 20.74 |
| 2017-09-06 | 24.43 |
| 2017-09-05 | 24.65 |
| 2017-09-04 | 24.65 |
| 2017-09-01 | 24.65 |
| 2017-08-31 | 24.65 |
| 2017-08-30 | 24.87 |
| 2017-08-29 | 30.29 |
| 2017-08-28 | 33.12 |
| 2017-08-25 | 33.55 |
| 2017-08-24 | 33.99 |
| 2017-08-22 | 29.86 |
| 2017-08-21 | 30.08 |
| 2017-08-18 | 30.08 |
| 2017-08-17 | 30.08 |
| 2017-08-16 | 30.08 |
| 2017-08-15 | 30.08 |
| 2017-08-14 | 30.08 |
| 2017-08-11 | 30.51 |
| 2017-08-10 | 30.51 |
| 2017-08-09 | 30.51 |
| 2017-08-08 | 30.51 |
| 2017-08-07 | 29.43 |
| 2017-08-04 | 32.47 |
| 2017-08-03 | 32.47 |
| 2017-08-02 | 32.47 |
| 2017-08-01 | 32.47 |
| 2017-07-31 | 32.47 |
| 2017-07-28 | 36.81 |
| 2017-07-27 | 32.25 |
| 2017-07-26 | 32.47 |
| 2017-07-25 | 33.33 |
| 2017-07-24 | 30.29 |
| 2017-07-21 | 30.29 |
| 2017-07-20 | 17.70 |
| 2017-07-19 | 24.21 |
| 2017-07-18 | 24.21 |
| 2017-07-17 | 28.77 |
| 2017-07-14 | 30.51 |
| 2017-07-13 | 34.64 |
| 2017-07-12 | 34.64 |
| 2017-07-11 | 33.12 |
| 2017-07-10 | 35.72 |
| 2017-07-07 | 37.68 |
| 2017-07-06 | 43.32 |
| 2017-07-05 | 43.32 |
| 2017-07-04 | 43.32 |
| 2017-07-03 | 52.01 |
| 2017-06-30 | 52.01 |
| 2017-06-29 | 45.50 |
| 2017-06-28 | 43.11 |
| 2017-06-27 | 43.54 |
| 2017-06-26 | 39.20 |
| 2017-06-23 | 39.20 |
| 2017-06-22 | 46.36 |
| 2017-06-21 | 47.45 |
| 2017-06-20 | 47.67 |
| 2017-06-19 | 47.88 |
| 2017-06-16 | 47.45 |
| 2017-06-15 | 48.10 |
| 2017-06-14 | 49.40 |
| 2017-06-13 | 45.50 |
| 2017-06-12 | 45.50 |
| 2017-06-09 | 45.50 |
| 2017-06-08 | 46.58 |
| 2017-06-07 | 46.58 |
| 2017-06-06 | 46.58 |
| 2017-06-05 | 46.58 |
| 2017-06-02 | 46.58 |
| 2017-06-01 | 49.84 |
| 2017-05-31 | 43.98 |
| 2017-05-29 | 44.19 |
| 2017-05-26 | 44.19 |
| 2017-05-25 | 44.19 |
| 2017-05-24 | 42.24 |
| 2017-05-23 | 42.24 |
| 2017-05-22 | 37.90 |
| 2017-05-19 | 45.50 |
| 2017-05-18 | 45.50 |
| 2017-05-17 | 53.75 |
| 2017-05-16 | 45.71 |
| 2017-05-15 | 45.71 |
| 2017-05-12 | 45.81 |
| 2017-05-11 | 45.81 |
| 2017-05-10 | 45.81 |
| 2017-05-09 | 45.81 |
| 2017-05-08 | 46.23 |
| 2017-05-05 | 46.23 |
| 2017-05-04 | 46.86 |
| 2017-05-02 | 46.86 |
| 2017-04-28 | 46.86 |
| 2017-04-27 | 47.07 |
| 2017-04-26 | 42.87 |
| 2017-04-25 | 46.86 |
| 2017-04-24 | 46.86 |
| 2017-04-21 | 47.07 |
| 2017-04-20 | 47.07 |
| 2017-04-19 | 49.17 |
| 2017-04-18 | 32.57 |
| 2017-04-13 | 33.41 |
| 2017-04-12 | 34.67 |
| 2017-04-11 | 34.67 |
| 2017-04-10 | 42.87 |
| 2017-04-07 | 50.01 |
| 2017-04-06 | 51.27 |
| 2017-04-05 | 51.27 |
| 2017-04-03 | 51.27 |
| 2017-03-31 | 54.63 |
| 2017-03-30 | 55.26 |
| 2017-03-29 | 57.57 |
| 2017-03-28 | 59.04 |
| 2017-03-27 | 48.12 |
| 2017-03-24 | 44.55 |
| 2017-03-23 | 42.24 |
| 2017-03-22 | 38.24 |
| 2017-03-21 | 38.66 |
| 2017-03-20 | 46.44 |
| 2017-03-17 | 48.12 |
| 2017-03-16 | 39.71 |
| 2017-03-15 | 40.77 |
| 2017-03-14 | 40.77 |
| 2017-03-13 | 40.77 |
| 2017-03-10 | 37.61 |
| 2017-03-09 | 29.00 |
| 2017-03-08 | 33.62 |
| 2017-03-07 | 34.67 |
| 2017-03-06 | 35.72 |
| 2017-03-03 | 36.35 |
| 2017-03-02 | 37.40 |
| 2017-03-01 | 37.61 |
| 2017-02-28 | 38.03 |
| 2017-02-27 | 38.66 |
| 2017-02-24 | 42.03 |
| 2017-02-23 | 46.44 |
| 2017-02-22 | 46.02 |
| 2017-02-21 | 44.55 |
| 2017-02-20 | 34.04 |
| 2017-02-17 | 23.33 |
| 2017-02-16 | 13.45 |
| 2017-02-15 | 13.45 |
| 2017-02-14 | 13.45 |
| 2017-02-13 | 13.45 |
| 2017-02-10 | 13.45 |
| 2017-02-09 | 13.45 |
| 2017-02-08 | 13.45 |
| 2017-02-07 | 13.45 |
| 2017-02-06 | 13.45 |
| 2017-02-03 | 14.50 |
| 2017-02-02 | 14.50 |
| 2017-02-01 | 14.50 |
| 2017-01-27 | 11.98 |
| 2017-01-26 | 17.65 |
| 2017-01-25 | 17.65 |
| 2017-01-24 | 17.65 |
| 2017-01-23 | 17.65 |
| 2017-01-20 | 15.55 |
| 2017-01-19 | 9.25 |
| 2017-01-18 | 9.25 |
| 2017-01-17 | 9.25 |
| 2017-01-16 | 9.25 |
| 2017-01-13 | 9.25 |
| 2017-01-12 | 9.25 |
| 2017-01-11 | 9.25 |
| 2017-01-10 | 9.25 |
| 2017-01-09 | 13.87 |
| 2017-01-06 | 19.76 |
| 2017-01-05 | 21.86 |
| 2017-01-04 | 22.07 |
| 2017-01-03 | 22.28 |
| 2016-12-30 | 22.91 |
| 2016-12-29 | 21.86 |
| 2016-12-28 | 15.13 |
| 2016-12-23 | 10.93 |
| 2016-12-22 | 6.10 |
| 2016-12-21 | 9.46 |
| 2016-12-20 | 11.14 |
| 2016-12-19 | 6.31 |
| 2016-12-16 | 19.13 |
| 2016-12-15 | 14.29 |
| 2016-12-14 | 12.19 |
| 2016-12-13 | 12.19 |
| 2016-12-12 | 13.45 |
| 2016-12-09 | 13.45 |
| 2016-12-08 | 13.03 |
| 2016-12-07 | 13.45 |
| 2016-12-06 | 12.40 |
| 2016-12-05 | 13.24 |
| 2016-12-02 | 18.07 |
| 2016-12-01 | 9.67 |
| 2016-11-30 | 9.67 |
| 2016-11-29 | 10.30 |
| 2016-11-28 | 11.98 |
| 2016-11-25 | 9.25 |
| 2016-11-24 | 9.25 |
| 2016-11-23 | 9.25 |
| 2016-11-22 | 9.25 |
| 2016-11-21 | 9.25 |
| 2016-11-18 | 9.25 |
| 2016-11-17 | 9.25 |
| 2016-11-16 | 9.25 |
| 2016-11-15 | 9.25 |
| 2016-11-14 | 9.25 |
| 2016-11-11 | 5.05 |
| 2016-11-10 | 5.05 |
| 2016-11-09 | 5.05 |
| 2016-11-08 | 5.05 |
| 2016-11-07 | 1.90 |
| 2016-11-04 | 5.05 |
| 2016-11-03 | 5.05 |
| 2016-11-02 | 5.05 |
| 2016-11-01 | 5.05 |
| 2016-10-31 | 5.05 |
| 2016-10-28 | 5.05 |
| 2016-10-27 | 5.05 |
| 2016-10-26 | 5.05 |
| 2016-10-25 | 5.05 |
| 2016-10-24 | 5.05 |
| 2016-10-20 | 5.05 |
| 2016-10-19 | 5.05 |
| 2016-10-18 | 5.05 |
| 2016-10-17 | -0.20 |
| 2016-10-14 | 2.11 |
| 2016-10-13 | 1.06 |
| 2016-10-12 | 1.06 |
| 2016-10-11 | 2.74 |
| 2016-10-07 | 7.15 |
| 2016-10-06 | 7.78 |
| 2016-10-05 | 7.78 |
| 2016-10-04 | 7.99 |
| 2016-10-03 | 8.20 |
| 2016-09-30 | 10.72 |
| 2016-09-29 | 2.95 |
| 2016-09-28 | 2.95 |
| 2016-09-27 | 2.95 |
| 2016-09-26 | 2.95 |
| 2016-09-23 | 3.37 |
| 2016-09-22 | 3.37 |
| 2016-09-21 | 4.21 |
| 2016-09-20 | -0.83 |
| 2016-09-19 | -1.25 |
| 2016-09-15 | -0.83 |
| 2016-09-14 | 0.85 |
| 2016-09-13 | 1.48 |
| 2016-09-12 | 2.53 |
| 2016-09-09 | 2.95 |
| 2016-09-08 | 0.64 |
| 2016-09-07 | -3.36 |
| 2016-09-06 | 1.69 |
| 2016-09-05 | 1.69 |
| 2016-09-02 | 0.22 |
| 2016-09-01 | 0.01 |
| 2016-08-31 | 0.85 |
| 2016-08-30 | 5.05 |
| 2016-08-29 | 4.21 |
| 2016-08-26 | 7.99 |
| 2016-08-25 | 4.00 |
| 2016-08-24 | 5.26 |
| 2016-08-23 | 7.15 |
| 2016-08-22 | 9.25 |
| 2016-08-19 | 5.05 |
| 2016-08-18 | -2.73 |
| 2016-08-17 | 0.85 |
| 2016-08-16 | -1.25 |
| 2016-08-15 | -4.41 |
| 2016-08-12 | -5.04 |
| 2016-08-11 | -5.04 |
| 2016-08-10 | -5.04 |
| 2016-08-09 | -1.25 |
| 2016-08-08 | 0.43 |
| 2016-08-05 | -3.15 |
| 2016-08-04 | -1.46 |
| 2016-08-03 | -5.04 |
| 2016-08-01 | -3.78 |
| 2016-07-29 | -10.50 |
| 2016-07-28 | -7.98 |
| 2016-07-27 | -7.77 |
| 2016-07-26 | -7.56 |
| 2016-07-25 | -4.41 |
| 2016-07-22 | -7.35 |
| 2016-07-21 | -5.88 |
| 2016-07-20 | -3.99 |
| 2016-07-19 | -9.03 |
| 2016-07-18 | -7.56 |
| 2016-07-15 | -5.88 |
| 2016-07-14 | -3.78 |
| 2016-07-13 | -2.30 |
| 2016-07-12 | -1.67 |
| 2016-07-11 | 0.01 |
| 2016-07-08 | 0.01 |
| 2016-07-07 | -1.04 |
| 2016-07-06 | 2.11 |
| 2016-07-05 | 4.21 |
| 2016-07-04 | 3.79 |
| 2016-06-30 | 5.05 |
| 2016-06-29 | -3.36 |
| 2016-06-28 | -8.61 |
| 2016-06-27 | -8.61 |
| 2016-06-24 | -8.61 |
| 2016-06-23 | -7.14 |
| 2016-06-22 | -3.36 |
| 2016-06-21 | -6.09 |
| 2016-06-20 | -4.20 |
| 2016-06-17 | -2.73 |
| 2016-06-16 | -6.30 |
| 2016-06-15 | -3.36 |
| 2016-06-14 | -4.83 |
| 2016-06-13 | -3.36 |
| 2016-06-10 | -7.14 |
| 2016-06-08 | -0.62 |
| 2016-06-07 | 0.22 |
| 2016-06-06 | 1.90 |
| 2016-06-03 | -0.20 |
| 2016-06-02 | 0.85 |
| 2016-06-01 | 1.27 |
| 2016-05-31 | 1.27 |
| 2016-05-30 | 1.27 |
| 2016-05-27 | 1.27 |
| 2016-05-26 | 1.48 |
| 2016-05-25 | 1.48 |
| 2016-05-24 | -1.25 |
| 2016-05-23 | 0.85 |
| 2016-05-20 | 0.85 |
| 2016-05-19 | 0.85 |
| 2016-05-18 | 2.11 |
| 2016-05-17 | 2.74 |
| 2016-05-16 | 2.53 |
| 2016-05-13 | 2.74 |
| 2016-05-12 | 2.53 |
| 2016-05-11 | -0.80 |
| 2016-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy