Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -86.92 |
| 2022-04-29 | -86.92 |
| 2022-04-28 | -86.92 |
| 2022-04-27 | -86.92 |
| 2022-04-26 | -86.92 |
| 2022-04-25 | -86.92 |
| 2022-04-22 | -86.92 |
| 2022-04-21 | -86.92 |
| 2022-04-20 | -86.92 |
| 2022-04-19 | -86.92 |
| 2022-04-14 | -86.92 |
| 2022-04-13 | -86.92 |
| 2022-04-12 | -86.92 |
| 2022-04-11 | -86.92 |
| 2022-04-08 | -86.92 |
| 2022-04-07 | -86.92 |
| 2022-04-06 | -86.92 |
| 2022-04-04 | -86.92 |
| 2022-04-01 | -86.92 |
| 2022-03-31 | -86.92 |
| 2022-03-30 | -86.92 |
| 2022-03-29 | -86.92 |
| 2022-03-28 | -86.92 |
| 2022-03-25 | -86.92 |
| 2022-03-24 | -86.92 |
| 2022-03-23 | -86.92 |
| 2022-03-22 | -86.92 |
| 2022-03-21 | -86.92 |
| 2022-03-18 | -86.92 |
| 2022-03-17 | -86.92 |
| 2022-03-16 | -86.92 |
| 2022-03-15 | -86.92 |
| 2022-03-14 | -86.92 |
| 2022-03-11 | -86.92 |
| 2022-03-10 | -86.92 |
| 2022-03-09 | -86.92 |
| 2022-03-08 | -86.92 |
| 2022-03-07 | -86.92 |
| 2022-03-04 | -86.92 |
| 2022-03-03 | -86.92 |
| 2022-03-02 | -86.92 |
| 2022-03-01 | -86.92 |
| 2022-02-28 | -86.92 |
| 2022-02-25 | -86.92 |
| 2022-02-24 | -86.92 |
| 2022-02-23 | -86.92 |
| 2022-02-22 | -86.92 |
| 2022-02-21 | -86.92 |
| 2022-02-18 | -86.92 |
| 2022-02-17 | -86.92 |
| 2022-02-16 | -86.92 |
| 2022-02-15 | -86.92 |
| 2022-02-14 | -86.92 |
| 2022-02-11 | -86.92 |
| 2022-02-10 | -86.92 |
| 2022-02-09 | -86.92 |
| 2022-02-08 | -86.92 |
| 2022-02-07 | -86.92 |
| 2022-02-04 | -86.92 |
| 2022-01-31 | -86.92 |
| 2022-01-28 | -86.92 |
| 2022-01-27 | -86.92 |
| 2022-01-26 | -86.92 |
| 2022-01-25 | -86.92 |
| 2022-01-24 | -86.92 |
| 2022-01-21 | -86.92 |
| 2022-01-20 | -86.92 |
| 2022-01-19 | -86.92 |
| 2022-01-18 | -86.92 |
| 2022-01-17 | -86.92 |
| 2022-01-14 | -86.92 |
| 2022-01-13 | -86.92 |
| 2022-01-12 | -86.92 |
| 2022-01-11 | -86.92 |
| 2022-01-10 | -86.92 |
| 2022-01-07 | -86.92 |
| 2022-01-06 | -86.92 |
| 2022-01-05 | -86.92 |
| 2022-01-04 | -86.92 |
| 2022-01-03 | -86.92 |
| 2021-12-31 | -86.92 |
| 2021-12-30 | -86.92 |
| 2021-12-29 | -86.92 |
| 2021-12-28 | -86.92 |
| 2021-12-24 | -86.92 |
| 2021-12-23 | -86.92 |
| 2021-12-22 | -86.92 |
| 2021-12-21 | -86.92 |
| 2021-12-20 | -86.92 |
| 2021-12-17 | -86.92 |
| 2021-12-16 | -86.92 |
| 2021-12-15 | -86.92 |
| 2021-12-14 | -86.92 |
| 2021-12-13 | -86.92 |
| 2021-12-10 | -86.92 |
| 2021-12-09 | -86.92 |
| 2021-12-08 | -86.92 |
| 2021-12-07 | -86.92 |
| 2021-12-06 | -86.92 |
| 2021-12-03 | -86.92 |
| 2021-12-02 | -86.92 |
| 2021-12-01 | -86.92 |
| 2021-11-30 | -86.92 |
| 2021-11-29 | -86.92 |
| 2021-11-26 | -86.92 |
| 2021-11-25 | -86.92 |
| 2021-11-24 | -86.92 |
| 2021-11-23 | -86.92 |
| 2021-11-22 | -86.92 |
| 2021-11-19 | -86.92 |
| 2021-11-18 | -86.92 |
| 2021-11-17 | -86.92 |
| 2021-11-16 | -86.92 |
| 2021-11-15 | -86.92 |
| 2021-11-12 | -86.92 |
| 2021-11-11 | -86.92 |
| 2021-11-10 | -86.92 |
| 2021-11-09 | -86.92 |
| 2021-11-08 | -86.92 |
| 2021-11-05 | -86.92 |
| 2021-11-04 | -86.92 |
| 2021-11-03 | -86.92 |
| 2021-11-02 | -86.92 |
| 2021-11-01 | -86.92 |
| 2021-10-29 | -86.92 |
| 2021-10-28 | -86.92 |
| 2021-10-27 | -86.92 |
| 2021-10-26 | -86.92 |
| 2021-10-25 | -86.92 |
| 2021-10-22 | -86.92 |
| 2021-10-21 | -86.92 |
| 2021-10-20 | -86.92 |
| 2021-10-19 | -86.92 |
| 2021-10-18 | -86.92 |
| 2021-10-15 | -86.92 |
| 2021-10-12 | -86.92 |
| 2021-10-11 | -86.92 |
| 2021-10-08 | -86.92 |
| 2021-10-07 | -86.92 |
| 2021-10-06 | -86.92 |
| 2021-10-05 | -86.92 |
| 2021-10-04 | -86.92 |
| 2021-09-30 | -86.92 |
| 2021-09-29 | -86.92 |
| 2021-09-28 | -86.92 |
| 2021-09-27 | -86.92 |
| 2021-09-24 | -86.92 |
| 2021-09-23 | -86.92 |
| 2021-09-21 | -86.92 |
| 2021-09-20 | -86.92 |
| 2021-09-17 | -86.92 |
| 2021-09-16 | -86.92 |
| 2021-09-15 | -86.92 |
| 2021-09-14 | -86.92 |
| 2021-09-13 | -86.92 |
| 2021-09-10 | -86.92 |
| 2021-09-09 | -86.92 |
| 2021-09-08 | -86.92 |
| 2021-09-07 | -86.92 |
| 2021-09-06 | -86.92 |
| 2021-09-03 | -86.92 |
| 2021-09-02 | -86.92 |
| 2021-09-01 | -86.92 |
| 2021-08-31 | -86.92 |
| 2021-08-30 | -86.92 |
| 2021-08-27 | -86.92 |
| 2021-08-26 | -86.92 |
| 2021-08-25 | -86.92 |
| 2021-08-24 | -86.92 |
| 2021-08-23 | -86.92 |
| 2021-08-20 | -86.92 |
| 2021-08-19 | -86.92 |
| 2021-08-18 | -86.92 |
| 2021-08-17 | -86.92 |
| 2021-08-16 | -86.92 |
| 2021-08-13 | -86.92 |
| 2021-08-12 | -86.92 |
| 2021-08-11 | -86.92 |
| 2021-08-10 | -86.92 |
| 2021-08-09 | -86.92 |
| 2021-08-06 | -86.92 |
| 2021-08-05 | -86.92 |
| 2021-08-04 | -86.92 |
| 2021-08-03 | -86.92 |
| 2021-08-02 | -86.92 |
| 2021-07-30 | -86.92 |
| 2021-07-29 | -86.92 |
| 2021-07-28 | -86.92 |
| 2021-07-27 | -86.92 |
| 2021-07-26 | -86.92 |
| 2021-07-23 | -86.92 |
| 2021-07-22 | -86.92 |
| 2021-07-21 | -86.92 |
| 2021-07-20 | -86.92 |
| 2021-07-19 | -86.92 |
| 2021-07-16 | -86.92 |
| 2021-07-15 | -86.92 |
| 2021-07-14 | -86.92 |
| 2021-07-13 | -86.92 |
| 2021-07-12 | -86.92 |
| 2021-07-09 | -86.92 |
| 2021-07-08 | -86.92 |
| 2021-07-07 | -86.92 |
| 2021-07-06 | -86.92 |
| 2021-07-05 | -86.92 |
| 2021-07-02 | -86.92 |
| 2021-06-30 | -86.92 |
| 2021-06-29 | -86.92 |
| 2021-06-28 | -86.92 |
| 2021-06-25 | -86.92 |
| 2021-06-24 | -86.92 |
| 2021-06-23 | -86.92 |
| 2021-06-22 | -86.92 |
| 2021-06-21 | -86.92 |
| 2021-06-18 | -86.92 |
| 2021-06-17 | -86.92 |
| 2021-06-16 | -86.92 |
| 2021-06-15 | -86.92 |
| 2021-06-11 | -86.92 |
| 2021-06-10 | -86.92 |
| 2021-06-09 | -86.92 |
| 2021-06-08 | -86.92 |
| 2021-06-07 | -86.92 |
| 2021-06-04 | -86.92 |
| 2021-06-03 | -86.92 |
| 2021-06-02 | -86.92 |
| 2021-06-01 | -86.92 |
| 2021-05-31 | -86.92 |
| 2021-05-28 | -86.92 |
| 2021-05-27 | -86.92 |
| 2021-05-26 | -86.92 |
| 2021-05-25 | -86.92 |
| 2021-05-24 | -86.92 |
| 2021-05-21 | -86.92 |
| 2021-05-20 | -86.92 |
| 2021-05-18 | -86.92 |
| 2021-05-17 | -86.92 |
| 2021-05-14 | -86.92 |
| 2021-05-13 | -86.92 |
| 2021-05-12 | -86.92 |
| 2021-05-11 | -86.92 |
| 2021-05-10 | -86.92 |
| 2021-05-07 | -86.92 |
| 2021-05-06 | -86.92 |
| 2021-05-05 | -86.92 |
| 2021-05-04 | -86.92 |
| 2021-05-03 | -86.92 |
| 2021-04-30 | -86.92 |
| 2021-04-29 | -86.92 |
| 2021-04-28 | -86.92 |
| 2021-04-27 | -86.92 |
| 2021-04-26 | -86.92 |
| 2021-04-23 | -86.92 |
| 2021-04-22 | -86.92 |
| 2021-04-21 | -86.92 |
| 2021-04-20 | -86.92 |
| 2021-04-19 | -86.92 |
| 2021-04-16 | -86.92 |
| 2021-04-15 | -86.92 |
| 2021-04-14 | -86.92 |
| 2021-04-13 | -86.92 |
| 2021-04-12 | -86.92 |
| 2021-04-09 | -86.92 |
| 2021-04-08 | -86.92 |
| 2021-04-07 | -86.92 |
| 2021-04-01 | -86.92 |
| 2021-03-31 | -86.92 |
| 2021-03-30 | -86.92 |
| 2021-03-29 | -86.92 |
| 2021-03-26 | -86.92 |
| 2021-03-25 | -86.92 |
| 2021-03-24 | -86.92 |
| 2021-03-23 | -86.92 |
| 2021-03-22 | -86.92 |
| 2021-03-19 | -86.92 |
| 2021-03-18 | -86.92 |
| 2021-03-17 | -86.92 |
| 2021-03-16 | -86.92 |
| 2021-03-15 | -86.92 |
| 2021-03-12 | -86.92 |
| 2021-03-11 | -86.92 |
| 2021-03-10 | -86.92 |
| 2021-03-09 | -86.92 |
| 2021-03-08 | -86.92 |
| 2021-03-05 | -86.92 |
| 2021-03-04 | -86.92 |
| 2021-03-03 | -86.92 |
| 2021-03-02 | -86.92 |
| 2021-03-01 | -86.92 |
| 2021-02-26 | -86.92 |
| 2021-02-25 | -86.92 |
| 2021-02-24 | -86.92 |
| 2021-02-23 | -86.92 |
| 2021-02-22 | -86.92 |
| 2021-02-19 | -86.92 |
| 2021-02-18 | -86.92 |
| 2021-02-17 | -86.92 |
| 2021-02-16 | -86.92 |
| 2021-02-11 | -86.92 |
| 2021-02-10 | -86.92 |
| 2021-02-09 | -86.92 |
| 2021-02-08 | -86.92 |
| 2021-02-05 | -86.92 |
| 2021-02-04 | -86.92 |
| 2021-02-03 | -86.92 |
| 2021-02-02 | -86.92 |
| 2021-02-01 | -86.92 |
| 2021-01-29 | -86.92 |
| 2021-01-28 | -86.92 |
| 2021-01-27 | -86.92 |
| 2021-01-26 | -86.92 |
| 2021-01-25 | -86.92 |
| 2021-01-22 | -86.92 |
| 2021-01-21 | -86.92 |
| 2021-01-20 | -86.92 |
| 2021-01-19 | -86.92 |
| 2021-01-18 | -86.92 |
| 2021-01-15 | -86.92 |
| 2021-01-14 | -86.92 |
| 2021-01-13 | -86.92 |
| 2021-01-12 | -86.92 |
| 2021-01-11 | -86.92 |
| 2021-01-08 | -86.92 |
| 2021-01-07 | -86.92 |
| 2021-01-06 | -86.92 |
| 2021-01-05 | -86.92 |
| 2021-01-04 | -86.92 |
| 2020-12-31 | -86.92 |
| 2020-12-30 | -86.92 |
| 2020-12-29 | -86.92 |
| 2020-12-28 | -86.92 |
| 2020-12-24 | -86.92 |
| 2020-12-23 | -86.92 |
| 2020-12-22 | -86.92 |
| 2020-12-21 | -86.92 |
| 2020-12-18 | -86.92 |
| 2020-12-17 | -86.92 |
| 2020-12-16 | -86.92 |
| 2020-12-15 | -86.92 |
| 2020-12-14 | -86.92 |
| 2020-12-11 | -86.92 |
| 2020-12-10 | -86.92 |
| 2020-12-09 | -86.92 |
| 2020-12-08 | -86.92 |
| 2020-12-07 | -86.92 |
| 2020-12-04 | -86.92 |
| 2020-12-03 | -86.92 |
| 2020-12-02 | -86.92 |
| 2020-12-01 | -86.92 |
| 2020-11-30 | -86.92 |
| 2020-11-27 | -86.92 |
| 2020-11-26 | -86.92 |
| 2020-11-25 | -86.92 |
| 2020-11-24 | -86.92 |
| 2020-11-23 | -86.92 |
| 2020-11-20 | -86.92 |
| 2020-11-19 | -86.92 |
| 2020-11-18 | -86.92 |
| 2020-11-17 | -86.92 |
| 2020-11-16 | -86.92 |
| 2020-11-13 | -86.92 |
| 2020-11-12 | -86.92 |
| 2020-11-11 | -86.92 |
| 2020-11-10 | -86.92 |
| 2020-11-09 | -86.92 |
| 2020-11-06 | -86.92 |
| 2020-11-05 | -86.92 |
| 2020-11-04 | -86.92 |
| 2020-11-03 | -86.92 |
| 2020-11-02 | -86.92 |
| 2020-10-30 | -86.92 |
| 2020-10-29 | -86.92 |
| 2020-10-28 | -86.92 |
| 2020-10-27 | -86.92 |
| 2020-10-23 | -86.92 |
| 2020-10-22 | -86.92 |
| 2020-10-21 | -86.92 |
| 2020-10-20 | -86.92 |
| 2020-10-19 | -86.92 |
| 2020-10-16 | -86.92 |
| 2020-10-15 | -86.92 |
| 2020-10-14 | -86.92 |
| 2020-10-12 | -86.92 |
| 2020-10-09 | -86.92 |
| 2020-10-08 | -86.92 |
| 2020-10-07 | -86.92 |
| 2020-10-06 | -86.92 |
| 2020-10-05 | -86.92 |
| 2020-09-30 | -86.92 |
| 2020-09-29 | -86.92 |
| 2020-09-28 | -86.92 |
| 2020-09-25 | -86.92 |
| 2020-09-24 | -86.92 |
| 2020-09-23 | -86.92 |
| 2020-09-22 | -86.92 |
| 2020-09-21 | -86.92 |
| 2020-09-18 | -86.92 |
| 2020-09-17 | -86.92 |
| 2020-09-16 | -86.92 |
| 2020-09-15 | -88.31 |
| 2020-09-14 | -87.69 |
| 2020-09-11 | -87.85 |
| 2020-09-10 | -88.00 |
| 2020-09-09 | -88.00 |
| 2020-09-08 | -88.00 |
| 2020-09-07 | -87.69 |
| 2020-09-04 | -88.15 |
| 2020-09-03 | -86.77 |
| 2020-09-02 | -86.77 |
| 2020-09-01 | -86.92 |
| 2020-08-31 | -86.15 |
| 2020-08-28 | -86.92 |
| 2020-08-27 | -86.77 |
| 2020-08-26 | -86.92 |
| 2020-08-25 | -85.69 |
| 2020-08-24 | -86.92 |
| 2020-08-21 | -86.92 |
| 2020-08-20 | -87.69 |
| 2020-08-19 | -86.31 |
| 2020-08-18 | -85.69 |
| 2020-08-17 | -84.77 |
| 2020-08-14 | -86.46 |
| 2020-08-13 | -86.46 |
| 2020-08-12 | -86.46 |
| 2020-08-11 | -86.46 |
| 2020-08-10 | -88.00 |
| 2020-08-07 | -88.00 |
| 2020-08-06 | -86.15 |
| 2020-08-05 | -86.46 |
| 2020-08-04 | -86.31 |
| 2020-08-03 | -86.31 |
| 2020-07-31 | -86.15 |
| 2020-07-30 | -85.38 |
| 2020-07-29 | -85.69 |
| 2020-07-28 | -85.69 |
| 2020-07-27 | -85.23 |
| 2020-07-24 | -85.23 |
| 2020-07-23 | -85.54 |
| 2020-07-22 | -86.92 |
| 2020-07-21 | -86.92 |
| 2020-07-20 | -87.08 |
| 2020-07-17 | -88.77 |
| 2020-07-16 | -90.46 |
| 2020-07-15 | -89.54 |
| 2020-07-14 | -88.77 |
| 2020-07-13 | -87.69 |
| 2020-07-10 | -87.08 |
| 2020-07-09 | -88.77 |
| 2020-07-08 | -89.08 |
| 2020-07-07 | -88.77 |
| 2020-07-06 | -88.46 |
| 2020-07-03 | -88.15 |
| 2020-07-02 | -87.69 |
| 2020-06-30 | -88.92 |
| 2020-06-29 | -88.92 |
| 2020-06-26 | -88.92 |
| 2020-06-24 | -90.15 |
| 2020-06-23 | -89.69 |
| 2020-06-22 | -89.85 |
| 2020-06-19 | -89.38 |
| 2020-06-18 | -89.38 |
| 2020-06-17 | -89.38 |
| 2020-06-16 | -89.54 |
| 2020-06-15 | -89.54 |
| 2020-06-12 | -89.54 |
| 2020-06-11 | -89.54 |
| 2020-06-10 | -89.54 |
| 2020-06-09 | -89.85 |
| 2020-06-08 | -90.00 |
| 2020-06-05 | -90.00 |
| 2020-06-04 | -90.00 |
| 2020-06-03 | -90.15 |
| 2020-06-02 | -90.15 |
| 2020-06-01 | -90.15 |
| 2020-05-29 | -89.38 |
| 2020-05-28 | -89.23 |
| 2020-05-27 | -90.00 |
| 2020-05-26 | -88.62 |
| 2020-05-25 | -89.23 |
| 2020-05-22 | -89.08 |
| 2020-05-21 | -89.23 |
| 2020-05-20 | -88.46 |
| 2020-05-19 | -88.46 |
| 2020-05-18 | -89.69 |
| 2020-05-15 | -88.92 |
| 2020-05-14 | -89.38 |
| 2020-05-13 | -89.54 |
| 2020-05-12 | -89.08 |
| 2020-05-11 | -88.77 |
| 2020-05-08 | -87.69 |
| 2020-05-07 | -88.92 |
| 2020-05-06 | -87.85 |
| 2020-05-05 | -88.62 |
| 2020-05-04 | -88.46 |
| 2020-04-29 | -87.08 |
| 2020-04-28 | -87.08 |
| 2020-04-27 | -87.23 |
| 2020-04-24 | -87.23 |
| 2020-04-23 | -87.23 |
| 2020-04-22 | -87.08 |
| 2020-04-21 | -87.08 |
| 2020-04-20 | -87.08 |
| 2020-04-17 | -87.08 |
| 2020-04-16 | -87.23 |
| 2020-04-15 | -87.23 |
| 2020-04-14 | -87.23 |
| 2020-04-09 | -87.23 |
| 2020-04-08 | -87.23 |
| 2020-04-07 | -86.77 |
| 2020-04-06 | -89.54 |
| 2020-04-03 | -89.38 |
| 2020-04-02 | -89.23 |
| 2020-04-01 | -88.62 |
| 2020-03-31 | -88.46 |
| 2020-03-30 | -86.77 |
| 2020-03-27 | -88.00 |
| 2020-03-26 | -89.23 |
| 2020-03-25 | -89.23 |
| 2020-03-24 | -89.23 |
| 2020-03-23 | -89.08 |
| 2020-03-20 | -89.08 |
| 2020-03-19 | -88.31 |
| 2020-03-18 | -87.85 |
| 2020-03-17 | -88.15 |
| 2020-03-16 | -86.31 |
| 2020-03-13 | -86.46 |
| 2020-03-12 | -87.54 |
| 2020-03-11 | -86.77 |
| 2020-03-10 | -86.46 |
| 2020-03-09 | -85.69 |
| 2020-03-06 | -85.54 |
| 2020-03-05 | -86.15 |
| 2020-03-04 | -85.38 |
| 2020-03-03 | -85.38 |
| 2020-03-02 | -85.38 |
| 2020-02-28 | -84.62 |
| 2020-02-27 | -84.62 |
| 2020-02-26 | -85.38 |
| 2020-02-25 | -85.38 |
| 2020-02-24 | -84.31 |
| 2020-02-21 | -84.31 |
| 2020-02-20 | -84.62 |
| 2020-02-19 | -85.08 |
| 2020-02-18 | -85.08 |
| 2020-02-17 | -85.08 |
| 2020-02-14 | -85.08 |
| 2020-02-13 | -85.08 |
| 2020-02-12 | -84.77 |
| 2020-02-11 | -84.77 |
| 2020-02-10 | -84.77 |
| 2020-02-07 | -84.77 |
| 2020-02-06 | -84.77 |
| 2020-02-05 | -85.38 |
| 2020-02-04 | -84.77 |
| 2020-02-03 | -85.38 |
| 2020-01-31 | -85.38 |
| 2020-01-30 | -84.77 |
| 2020-01-29 | -84.62 |
| 2020-01-24 | -84.77 |
| 2020-01-23 | -84.77 |
| 2020-01-22 | -84.77 |
| 2020-01-21 | -84.77 |
| 2020-01-20 | -84.62 |
| 2020-01-17 | -84.15 |
| 2020-01-16 | -85.38 |
| 2020-01-15 | -85.23 |
| 2020-01-14 | -84.92 |
| 2020-01-13 | -85.38 |
| 2020-01-10 | -85.69 |
| 2020-01-09 | -84.46 |
| 2020-01-08 | -84.62 |
| 2020-01-07 | -84.62 |
| 2020-01-06 | -85.08 |
| 2020-01-03 | -85.38 |
| 2020-01-02 | -85.54 |
| 2019-12-31 | -85.54 |
| 2019-12-30 | -86.15 |
| 2019-12-27 | -86.15 |
| 2019-12-24 | -87.08 |
| 2019-12-23 | -87.08 |
| 2019-12-20 | -87.08 |
| 2019-12-19 | -87.08 |
| 2019-12-18 | -86.00 |
| 2019-12-17 | -84.77 |
| 2019-12-16 | -86.00 |
| 2019-12-13 | -87.54 |
| 2019-12-12 | -87.69 |
| 2019-12-11 | -87.38 |
| 2019-12-10 | -87.38 |
| 2019-12-09 | -87.54 |
| 2019-12-06 | -86.62 |
| 2019-12-05 | -87.38 |
| 2019-12-04 | -87.85 |
| 2019-12-03 | -88.15 |
| 2019-12-02 | -88.31 |
| 2019-11-29 | -88.31 |
| 2019-11-28 | -86.00 |
| 2019-11-27 | -86.15 |
| 2019-11-26 | -86.00 |
| 2019-11-25 | -86.00 |
| 2019-11-22 | -84.77 |
| 2019-11-21 | -84.31 |
| 2019-11-20 | -84.31 |
| 2019-11-19 | -84.46 |
| 2019-11-18 | -86.62 |
| 2019-11-15 | -84.77 |
| 2019-11-14 | -84.77 |
| 2019-11-13 | -84.92 |
| 2019-11-12 | -85.08 |
| 2019-11-11 | -84.92 |
| 2019-11-08 | -84.15 |
| 2019-11-07 | -84.15 |
| 2019-11-06 | -83.54 |
| 2019-11-05 | -84.15 |
| 2019-11-04 | -82.31 |
| 2019-11-01 | -82.31 |
| 2019-10-31 | -81.69 |
| 2019-10-30 | -81.69 |
| 2019-10-29 | -81.69 |
| 2019-10-28 | -81.69 |
| 2019-10-25 | -81.69 |
| 2019-10-24 | -81.69 |
| 2019-10-23 | -81.85 |
| 2019-10-22 | -81.54 |
| 2019-10-21 | -81.54 |
| 2019-10-18 | -81.54 |
| 2019-10-17 | -81.54 |
| 2019-10-16 | -81.54 |
| 2019-10-15 | -81.54 |
| 2019-10-14 | -80.46 |
| 2019-10-11 | -80.62 |
| 2019-10-10 | -80.62 |
| 2019-10-09 | -80.62 |
| 2019-10-08 | -80.77 |
| 2019-10-04 | -80.46 |
| 2019-10-03 | -79.69 |
| 2019-10-02 | -79.69 |
| 2019-09-30 | -79.85 |
| 2019-09-27 | -79.85 |
| 2019-09-26 | -79.85 |
| 2019-09-25 | -79.69 |
| 2019-09-24 | -79.08 |
| 2019-09-23 | -77.85 |
| 2019-09-20 | -78.00 |
| 2019-09-19 | -78.62 |
| 2019-09-18 | -77.85 |
| 2019-09-17 | -77.85 |
| 2019-09-16 | -77.85 |
| 2019-09-13 | -81.23 |
| 2019-09-12 | -81.54 |
| 2019-09-11 | -81.54 |
| 2019-09-10 | -80.77 |
| 2019-09-09 | -80.62 |
| 2019-09-06 | -80.31 |
| 2019-09-05 | -82.31 |
| 2019-09-04 | -80.77 |
| 2019-09-03 | -80.31 |
| 2019-09-02 | -80.31 |
| 2019-08-30 | -80.92 |
| 2019-08-29 | -80.77 |
| 2019-08-28 | -80.77 |
| 2019-08-27 | -80.77 |
| 2019-08-26 | -82.62 |
| 2019-08-23 | -82.62 |
| 2019-08-22 | -82.62 |
| 2019-08-21 | -83.38 |
| 2019-08-20 | -83.23 |
| 2019-08-19 | -83.23 |
| 2019-08-16 | -84.46 |
| 2019-08-15 | -82.00 |
| 2019-08-14 | -82.00 |
| 2019-08-13 | -82.15 |
| 2019-08-12 | -83.08 |
| 2019-08-09 | -83.08 |
| 2019-08-08 | -83.23 |
| 2019-08-07 | -83.08 |
| 2019-08-06 | -82.62 |
| 2019-08-05 | -83.23 |
| 2019-08-02 | -83.23 |
| 2019-08-01 | -83.08 |
| 2019-07-31 | -83.08 |
| 2019-07-30 | -83.08 |
| 2019-07-29 | -83.23 |
| 2019-07-26 | -83.08 |
| 2019-07-25 | -83.08 |
| 2019-07-24 | -82.92 |
| 2019-07-23 | -82.62 |
| 2019-07-22 | -82.00 |
| 2019-07-19 | -82.15 |
| 2019-07-18 | -83.23 |
| 2019-07-17 | -81.85 |
| 2019-07-16 | -80.77 |
| 2019-07-15 | -80.77 |
| 2019-07-12 | -79.85 |
| 2019-07-11 | -76.77 |
| 2019-07-10 | -76.77 |
| 2019-07-09 | -75.38 |
| 2019-07-08 | -77.08 |
| 2019-07-05 | -77.08 |
| 2019-07-04 | -79.38 |
| 2019-07-03 | -78.46 |
| 2019-07-02 | -78.15 |
| 2019-06-28 | -80.31 |
| 2019-06-27 | -80.00 |
| 2019-06-26 | -80.00 |
| 2019-06-25 | -79.38 |
| 2019-06-24 | -78.62 |
| 2019-06-21 | -79.08 |
| 2019-06-20 | -78.46 |
| 2019-06-19 | -76.92 |
| 2019-06-18 | -74.62 |
| 2019-06-17 | -74.62 |
| 2019-06-14 | -73.85 |
| 2019-06-13 | -73.85 |
| 2019-06-12 | -74.00 |
| 2019-06-11 | -73.54 |
| 2019-06-10 | -74.92 |
| 2019-06-06 | -74.92 |
| 2019-06-05 | -75.08 |
| 2019-06-04 | -75.23 |
| 2019-06-03 | -75.38 |
| 2019-05-31 | -80.00 |
| 2019-05-30 | -75.38 |
| 2019-05-29 | -75.08 |
| 2019-05-28 | -77.08 |
| 2019-05-27 | -78.62 |
| 2019-05-24 | -78.62 |
| 2019-05-23 | -79.08 |
| 2019-05-22 | -78.46 |
| 2019-05-21 | -77.08 |
| 2019-05-20 | -76.92 |
| 2019-05-17 | -76.92 |
| 2019-05-16 | -76.62 |
| 2019-05-15 | -76.62 |
| 2019-05-14 | -76.62 |
| 2019-05-10 | -76.46 |
| 2019-05-09 | -76.31 |
| 2019-05-08 | -76.31 |
| 2019-05-07 | -76.31 |
| 2019-05-06 | -76.15 |
| 2019-05-03 | -75.38 |
| 2019-05-02 | -74.77 |
| 2019-04-30 | -75.08 |
| 2019-04-29 | -75.08 |
| 2019-04-26 | -75.38 |
| 2019-04-25 | -73.85 |
| 2019-04-24 | -74.31 |
| 2019-04-23 | -74.31 |
| 2019-04-18 | -73.23 |
| 2019-04-17 | -72.46 |
| 2019-04-16 | -72.31 |
| 2019-04-15 | -73.08 |
| 2019-04-12 | -73.23 |
| 2019-04-11 | -72.00 |
| 2019-04-10 | -72.62 |
| 2019-04-09 | -72.00 |
| 2019-04-08 | -72.46 |
| 2019-04-04 | -72.31 |
| 2019-04-03 | -72.46 |
| 2019-04-02 | -72.31 |
| 2019-04-01 | -71.85 |
| 2019-03-29 | -72.31 |
| 2019-03-28 | -72.46 |
| 2019-03-27 | -72.31 |
| 2019-03-26 | -72.00 |
| 2019-03-25 | -72.31 |
| 2019-03-22 | -72.31 |
| 2019-03-21 | -72.31 |
| 2019-03-20 | -72.31 |
| 2019-03-19 | -72.31 |
| 2019-03-18 | -72.31 |
| 2019-03-15 | -72.00 |
| 2019-03-14 | -71.38 |
| 2019-03-13 | -71.54 |
| 2019-03-12 | -72.00 |
| 2019-03-11 | -72.31 |
| 2019-03-08 | -71.54 |
| 2019-03-07 | -71.54 |
| 2019-03-06 | -71.85 |
| 2019-03-05 | -70.77 |
| 2019-03-04 | -70.31 |
| 2019-03-01 | -69.69 |
| 2019-02-28 | -71.38 |
| 2019-02-27 | -70.92 |
| 2019-02-26 | -72.31 |
| 2019-02-25 | -71.85 |
| 2019-02-22 | -71.08 |
| 2019-02-21 | -71.38 |
| 2019-02-20 | -70.77 |
| 2019-02-19 | -71.54 |
| 2019-02-18 | -71.54 |
| 2019-02-15 | -71.54 |
| 2019-02-14 | -70.00 |
| 2019-02-13 | -71.23 |
| 2019-02-12 | -69.54 |
| 2019-02-11 | -69.38 |
| 2019-02-08 | -70.92 |
| 2019-02-04 | -72.31 |
| 2019-02-01 | -72.31 |
| 2019-01-31 | -72.31 |
| 2019-01-30 | -72.62 |
| 2019-01-29 | -72.46 |
| 2019-01-28 | -71.23 |
| 2019-01-25 | -70.92 |
| 2019-01-24 | -72.15 |
| 2019-01-23 | -72.15 |
| 2019-01-22 | -71.69 |
| 2019-01-21 | -70.92 |
| 2019-01-18 | -71.69 |
| 2019-01-17 | -72.15 |
| 2019-01-16 | -71.85 |
| 2019-01-15 | -70.77 |
| 2019-01-14 | -71.54 |
| 2019-01-11 | -70.46 |
| 2019-01-10 | -70.62 |
| 2019-01-09 | -72.77 |
| 2019-01-08 | -72.31 |
| 2019-01-07 | -72.31 |
| 2019-01-04 | -71.85 |
| 2019-01-03 | -71.38 |
| 2019-01-02 | -70.92 |
| 2018-12-31 | -69.85 |
| 2018-12-28 | -70.00 |
| 2018-12-27 | -70.31 |
| 2018-12-24 | -70.31 |
| 2018-12-21 | -70.31 |
| 2018-12-20 | -71.69 |
| 2018-12-19 | -70.92 |
| 2018-12-18 | -70.62 |
| 2018-12-17 | -70.46 |
| 2018-12-14 | -70.62 |
| 2018-12-13 | -70.46 |
| 2018-12-12 | -70.46 |
| 2018-12-11 | -70.92 |
| 2018-12-10 | -70.62 |
| 2018-12-07 | -70.62 |
| 2018-12-06 | -70.62 |
| 2018-12-05 | -69.69 |
| 2018-12-04 | -70.00 |
| 2018-12-03 | -70.77 |
| 2018-11-30 | -70.77 |
| 2018-11-29 | -70.15 |
| 2018-11-28 | -70.15 |
| 2018-11-27 | -70.31 |
| 2018-11-26 | -69.54 |
| 2018-11-23 | -69.85 |
| 2018-11-22 | -71.08 |
| 2018-11-21 | -70.77 |
| 2018-11-20 | -70.92 |
| 2018-11-19 | -69.38 |
| 2018-11-16 | -69.85 |
| 2018-11-15 | -70.31 |
| 2018-11-14 | -69.85 |
| 2018-11-13 | -70.00 |
| 2018-11-12 | -70.00 |
| 2018-11-09 | -71.38 |
| 2018-11-08 | -70.15 |
| 2018-11-07 | -70.92 |
| 2018-11-06 | -70.15 |
| 2018-11-05 | -70.46 |
| 2018-11-02 | -70.31 |
| 2018-11-01 | -69.54 |
| 2018-10-31 | -70.46 |
| 2018-10-30 | -69.69 |
| 2018-10-29 | -69.69 |
| 2018-10-26 | -69.54 |
| 2018-10-25 | -70.46 |
| 2018-10-24 | -69.85 |
| 2018-10-23 | -70.77 |
| 2018-10-22 | -69.38 |
| 2018-10-19 | -70.62 |
| 2018-10-18 | -70.00 |
| 2018-10-16 | -69.54 |
| 2018-10-15 | -69.69 |
| 2018-10-12 | -70.77 |
| 2018-10-11 | -73.23 |
| 2018-10-10 | -69.54 |
| 2018-10-09 | -72.92 |
| 2018-10-08 | -72.92 |
| 2018-10-05 | -72.92 |
| 2018-10-04 | -71.08 |
| 2018-10-03 | -71.08 |
| 2018-10-02 | -70.77 |
| 2018-09-28 | -70.77 |
| 2018-09-27 | -72.31 |
| 2018-09-26 | -70.77 |
| 2018-09-24 | -70.77 |
| 2018-09-21 | -70.92 |
| 2018-09-20 | -69.69 |
| 2018-09-19 | -70.00 |
| 2018-09-18 | -69.69 |
| 2018-09-17 | -71.08 |
| 2018-09-14 | -71.08 |
| 2018-09-13 | -70.92 |
| 2018-09-12 | -70.62 |
| 2018-09-11 | -69.23 |
| 2018-09-10 | -70.31 |
| 2018-09-07 | -70.46 |
| 2018-09-06 | -71.23 |
| 2018-09-05 | -70.62 |
| 2018-09-04 | -70.62 |
| 2018-09-03 | -70.77 |
| 2018-08-31 | -69.85 |
| 2018-08-30 | -69.38 |
| 2018-08-29 | -68.31 |
| 2018-08-28 | -68.31 |
| 2018-08-27 | -67.38 |
| 2018-08-24 | -68.00 |
| 2018-08-23 | -69.08 |
| 2018-08-22 | -69.23 |
| 2018-08-21 | -70.77 |
| 2018-08-20 | -70.46 |
| 2018-08-17 | -70.46 |
| 2018-08-16 | -71.38 |
| 2018-08-15 | -70.77 |
| 2018-08-14 | -70.46 |
| 2018-08-13 | -69.85 |
| 2018-08-10 | -71.23 |
| 2018-08-09 | -71.54 |
| 2018-08-08 | -71.54 |
| 2018-08-07 | -71.54 |
| 2018-08-06 | -71.54 |
| 2018-08-03 | -71.69 |
| 2018-08-02 | -71.08 |
| 2018-08-01 | -70.77 |
| 2018-07-31 | -70.31 |
| 2018-07-30 | -70.15 |
| 2018-07-27 | -69.69 |
| 2018-07-26 | -68.62 |
| 2018-07-25 | -69.69 |
| 2018-07-24 | -69.23 |
| 2018-07-23 | -70.00 |
| 2018-07-20 | -70.62 |
| 2018-07-19 | -68.92 |
| 2018-07-18 | -68.92 |
| 2018-07-17 | -68.31 |
| 2018-07-16 | -68.46 |
| 2018-07-13 | -67.23 |
| 2018-07-12 | -67.69 |
| 2018-07-11 | -67.08 |
| 2018-07-10 | -66.92 |
| 2018-07-09 | -66.31 |
| 2018-07-06 | -66.77 |
| 2018-07-05 | -66.31 |
| 2018-07-04 | -66.15 |
| 2018-07-03 | -66.46 |
| 2018-06-29 | -67.85 |
| 2018-06-28 | -66.15 |
| 2018-06-27 | -64.46 |
| 2018-06-26 | -64.31 |
| 2018-06-25 | -64.62 |
| 2018-06-22 | -64.62 |
| 2018-06-21 | -65.23 |
| 2018-06-20 | -61.85 |
| 2018-06-19 | -63.85 |
| 2018-06-15 | -63.08 |
| 2018-06-14 | -63.08 |
| 2018-06-13 | -63.08 |
| 2018-06-12 | -63.08 |
| 2018-06-11 | -63.38 |
| 2018-06-08 | -65.85 |
| 2018-06-07 | -68.46 |
| 2018-06-06 | -70.00 |
| 2018-06-05 | -69.69 |
| 2018-06-04 | -69.23 |
| 2018-06-01 | -69.23 |
| 2018-05-31 | -70.46 |
| 2018-05-30 | -69.08 |
| 2018-05-29 | -67.85 |
| 2018-05-28 | -67.38 |
| 2018-05-25 | -65.08 |
| 2018-05-24 | -64.77 |
| 2018-05-23 | -64.92 |
| 2018-05-21 | -64.46 |
| 2018-05-18 | -64.62 |
| 2018-05-17 | -64.62 |
| 2018-05-16 | -62.92 |
| 2018-05-15 | -61.69 |
| 2018-05-14 | -60.77 |
| 2018-05-11 | -60.77 |
| 2018-05-10 | -60.77 |
| 2018-05-09 | -60.77 |
| 2018-05-08 | -58.46 |
| 2018-05-07 | -57.69 |
| 2018-05-04 | -60.00 |
| 2018-05-03 | -56.92 |
| 2018-05-02 | -60.00 |
| 2018-04-30 | -58.46 |
| 2018-04-27 | -60.00 |
| 2018-04-26 | -62.15 |
| 2018-04-25 | -61.69 |
| 2018-04-24 | -62.31 |
| 2018-04-23 | -63.38 |
| 2018-04-20 | -62.92 |
| 2018-04-19 | -62.77 |
| 2018-04-18 | -63.08 |
| 2018-04-17 | -65.38 |
| 2018-04-16 | -62.92 |
| 2018-04-13 | -61.54 |
| 2018-04-12 | -61.54 |
| 2018-04-11 | -61.69 |
| 2018-04-10 | -61.69 |
| 2018-04-09 | -60.00 |
| 2018-04-06 | -60.00 |
| 2018-04-04 | -60.77 |
| 2018-04-03 | -60.77 |
| 2018-03-29 | -58.46 |
| 2018-03-28 | -58.46 |
| 2018-03-27 | -56.92 |
| 2018-03-26 | -56.92 |
| 2018-03-23 | -57.69 |
| 2018-03-22 | -54.62 |
| 2018-03-21 | -52.31 |
| 2018-03-20 | -56.92 |
| 2018-03-19 | -56.15 |
| 2018-03-16 | -54.62 |
| 2018-03-15 | -53.08 |
| 2018-03-14 | -51.54 |
| 2018-03-13 | -52.31 |
| 2018-03-12 | -55.38 |
| 2018-03-09 | -56.92 |
| 2018-03-08 | -56.92 |
| 2018-03-07 | -56.92 |
| 2018-03-06 | -54.62 |
| 2018-03-05 | -54.62 |
| 2018-03-02 | -52.31 |
| 2018-03-01 | -51.54 |
| 2018-02-28 | -52.31 |
| 2018-02-27 | -53.08 |
| 2018-02-26 | -53.08 |
| 2018-02-23 | -53.08 |
| 2018-02-22 | -53.85 |
| 2018-02-21 | -53.08 |
| 2018-02-20 | -53.85 |
| 2018-02-15 | -51.54 |
| 2018-02-14 | -53.08 |
| 2018-02-13 | -53.85 |
| 2018-02-12 | -53.08 |
| 2018-02-09 | -53.08 |
| 2018-02-08 | -52.31 |
| 2018-02-07 | -51.54 |
| 2018-02-06 | -50.77 |
| 2018-02-05 | -46.15 |
| 2018-02-02 | -48.46 |
| 2018-02-01 | -49.23 |
| 2018-01-31 | -46.92 |
| 2018-01-30 | -46.15 |
| 2018-01-29 | -46.92 |
| 2018-01-26 | -46.92 |
| 2018-01-25 | -44.62 |
| 2018-01-24 | -45.38 |
| 2018-01-23 | -44.62 |
| 2018-01-22 | -44.62 |
| 2018-01-19 | -44.62 |
| 2018-01-18 | -43.08 |
| 2018-01-17 | -43.08 |
| 2018-01-16 | -46.15 |
| 2018-01-15 | -46.15 |
| 2018-01-12 | -46.15 |
| 2018-01-11 | -46.15 |
| 2018-01-10 | -46.15 |
| 2018-01-09 | -45.38 |
| 2018-01-08 | -43.85 |
| 2018-01-05 | -43.85 |
| 2018-01-04 | -45.38 |
| 2018-01-03 | -45.38 |
| 2018-01-02 | -43.85 |
| 2017-12-29 | -43.85 |
| 2017-12-28 | -45.38 |
| 2017-12-27 | -44.62 |
| 2017-12-22 | -42.31 |
| 2017-12-21 | -42.31 |
| 2017-12-20 | -42.31 |
| 2017-12-19 | -43.08 |
| 2017-12-18 | -45.38 |
| 2017-12-15 | -45.38 |
| 2017-12-14 | -46.15 |
| 2017-12-13 | -44.62 |
| 2017-12-12 | -44.62 |
| 2017-12-11 | -46.15 |
| 2017-12-08 | -45.38 |
| 2017-12-07 | -45.38 |
| 2017-12-06 | -46.15 |
| 2017-12-05 | -44.62 |
| 2017-12-04 | -44.62 |
| 2017-12-01 | -46.15 |
| 2017-11-30 | -45.38 |
| 2017-11-29 | -45.38 |
| 2017-11-28 | -46.15 |
| 2017-11-27 | -46.15 |
| 2017-11-24 | -46.15 |
| 2017-11-23 | -48.46 |
| 2017-11-22 | -46.15 |
| 2017-11-21 | -44.62 |
| 2017-11-20 | -41.54 |
| 2017-11-17 | -41.54 |
| 2017-11-16 | -40.77 |
| 2017-11-15 | -41.54 |
| 2017-11-14 | -40.77 |
| 2017-11-13 | -41.54 |
| 2017-11-10 | -41.54 |
| 2017-11-09 | -41.54 |
| 2017-11-08 | -40.77 |
| 2017-11-07 | -40.00 |
| 2017-11-06 | -40.00 |
| 2017-11-03 | -40.00 |
| 2017-11-02 | -40.00 |
| 2017-11-01 | -38.46 |
| 2017-10-31 | -36.92 |
| 2017-10-30 | -40.00 |
| 2017-10-27 | -41.54 |
| 2017-10-26 | -40.77 |
| 2017-10-25 | -40.77 |
| 2017-10-24 | -39.23 |
| 2017-10-23 | -40.00 |
| 2017-10-20 | -39.23 |
| 2017-10-19 | -40.77 |
| 2017-10-18 | -39.23 |
| 2017-10-17 | -40.77 |
| 2017-10-16 | -40.00 |
| 2017-10-13 | -40.77 |
| 2017-10-12 | -38.46 |
| 2017-10-11 | -40.77 |
| 2017-10-10 | -38.46 |
| 2017-10-09 | -40.00 |
| 2017-10-06 | -39.23 |
| 2017-10-04 | -40.00 |
| 2017-10-03 | -40.77 |
| 2017-09-29 | -40.00 |
| 2017-09-28 | -39.23 |
| 2017-09-27 | -40.00 |
| 2017-09-26 | -38.46 |
| 2017-09-25 | -36.15 |
| 2017-09-22 | -33.08 |
| 2017-09-21 | -39.23 |
| 2017-09-20 | -38.46 |
| 2017-09-19 | -39.23 |
| 2017-09-18 | -37.69 |
| 2017-09-15 | -38.46 |
| 2017-09-14 | -38.46 |
| 2017-09-13 | -38.46 |
| 2017-09-12 | -37.69 |
| 2017-09-11 | -37.69 |
| 2017-09-08 | -38.46 |
| 2017-09-07 | -36.92 |
| 2017-09-06 | -36.92 |
| 2017-09-05 | -39.23 |
| 2017-09-04 | -39.23 |
| 2017-09-01 | -36.15 |
| 2017-08-31 | -35.38 |
| 2017-08-30 | -40.00 |
| 2017-08-29 | -40.00 |
| 2017-08-28 | -39.23 |
| 2017-08-25 | -40.77 |
| 2017-08-24 | -36.15 |
| 2017-08-22 | -35.38 |
| 2017-08-21 | -35.38 |
| 2017-08-18 | -35.38 |
| 2017-08-17 | -33.85 |
| 2017-08-16 | -30.77 |
| 2017-08-15 | -32.31 |
| 2017-08-14 | -32.31 |
| 2017-08-11 | -34.62 |
| 2017-08-10 | -28.46 |
| 2017-08-09 | -28.46 |
| 2017-08-08 | -28.46 |
| 2017-08-07 | -30.77 |
| 2017-08-04 | -31.54 |
| 2017-08-03 | -31.54 |
| 2017-08-02 | -32.31 |
| 2017-08-01 | -33.85 |
| 2017-07-31 | -36.15 |
| 2017-07-28 | -36.92 |
| 2017-07-27 | -37.69 |
| 2017-07-26 | -39.23 |
| 2017-07-25 | -39.23 |
| 2017-07-24 | -40.77 |
| 2017-07-21 | -40.77 |
| 2017-07-20 | -43.85 |
| 2017-07-19 | -44.62 |
| 2017-07-18 | -46.15 |
| 2017-07-17 | -46.15 |
| 2017-07-14 | -46.15 |
| 2017-07-13 | -49.23 |
| 2017-07-12 | -52.31 |
| 2017-07-11 | -50.77 |
| 2017-07-10 | -47.69 |
| 2017-07-07 | -47.69 |
| 2017-07-06 | -47.69 |
| 2017-07-05 | -47.69 |
| 2017-07-04 | -47.69 |
| 2017-07-03 | -47.69 |
| 2017-06-30 | -46.92 |
| 2017-06-29 | -47.69 |
| 2017-06-28 | -49.23 |
| 2017-06-27 | -43.08 |
| 2017-06-26 | -40.77 |
| 2017-06-23 | -40.77 |
| 2017-06-22 | -40.77 |
| 2017-06-21 | -40.77 |
| 2017-06-20 | -42.31 |
| 2017-06-19 | -40.77 |
| 2017-06-16 | -40.77 |
| 2017-06-15 | -41.54 |
| 2017-06-14 | -40.00 |
| 2017-06-13 | -38.46 |
| 2017-06-12 | -38.46 |
| 2017-06-09 | -38.46 |
| 2017-06-08 | -38.46 |
| 2017-06-07 | -37.69 |
| 2017-06-06 | -36.92 |
| 2017-06-05 | -37.69 |
| 2017-06-02 | -37.69 |
| 2017-06-01 | -39.23 |
| 2017-05-31 | -39.23 |
| 2017-05-29 | -39.23 |
| 2017-05-26 | -37.69 |
| 2017-05-25 | -36.92 |
| 2017-05-24 | -37.69 |
| 2017-05-23 | -36.92 |
| 2017-05-22 | -36.15 |
| 2017-05-19 | -36.92 |
| 2017-05-18 | -36.92 |
| 2017-05-17 | -33.85 |
| 2017-05-16 | -31.54 |
| 2017-05-15 | -36.92 |
| 2017-05-12 | -36.92 |
| 2017-05-11 | -35.38 |
| 2017-05-10 | -36.15 |
| 2017-05-09 | -37.69 |
| 2017-05-08 | -36.92 |
| 2017-05-05 | -38.46 |
| 2017-05-04 | -37.69 |
| 2017-05-02 | -37.69 |
| 2017-04-28 | -38.46 |
| 2017-04-27 | -37.69 |
| 2017-04-26 | -37.69 |
| 2017-04-25 | -36.92 |
| 2017-04-24 | -36.92 |
| 2017-04-21 | -36.15 |
| 2017-04-20 | -35.38 |
| 2017-04-19 | -36.15 |
| 2017-04-18 | -37.69 |
| 2017-04-13 | -37.69 |
| 2017-04-12 | -37.69 |
| 2017-04-11 | -37.69 |
| 2017-04-10 | -37.69 |
| 2017-04-07 | -34.62 |
| 2017-04-06 | -34.62 |
| 2017-04-05 | -36.92 |
| 2017-04-03 | -36.15 |
| 2017-03-31 | -36.15 |
| 2017-03-30 | -36.15 |
| 2017-03-29 | -36.92 |
| 2017-03-28 | -36.92 |
| 2017-03-27 | -36.92 |
| 2017-03-24 | -33.85 |
| 2017-03-23 | -32.31 |
| 2017-03-22 | -33.85 |
| 2017-03-21 | -33.85 |
| 2017-03-20 | -33.85 |
| 2017-03-17 | -33.85 |
| 2017-03-16 | -31.54 |
| 2017-03-15 | -33.85 |
| 2017-03-14 | -32.31 |
| 2017-03-13 | -31.54 |
| 2017-03-10 | -33.08 |
| 2017-03-09 | -28.46 |
| 2017-03-08 | -25.38 |
| 2017-03-07 | -24.62 |
| 2017-03-06 | -20.00 |
| 2017-03-03 | -15.38 |
| 2017-03-02 | -21.54 |
| 2017-03-01 | -23.08 |
| 2017-02-28 | -21.54 |
| 2017-02-27 | -23.08 |
| 2017-02-24 | -26.92 |
| 2017-02-23 | -25.38 |
| 2017-02-22 | -30.77 |
| 2017-02-21 | -30.00 |
| 2017-02-20 | -31.54 |
| 2017-02-17 | -30.77 |
| 2017-02-16 | -28.46 |
| 2017-02-15 | -27.69 |
| 2017-02-14 | -26.92 |
| 2017-02-13 | -28.46 |
| 2017-02-10 | -31.54 |
| 2017-02-09 | -30.00 |
| 2017-02-08 | -30.77 |
| 2017-02-07 | -33.85 |
| 2017-02-06 | -34.62 |
| 2017-02-03 | -34.62 |
| 2017-02-02 | -36.15 |
| 2017-02-01 | -36.15 |
| 2017-01-27 | -35.38 |
| 2017-01-26 | -33.85 |
| 2017-01-25 | -34.62 |
| 2017-01-24 | -35.38 |
| 2017-01-23 | -34.62 |
| 2017-01-20 | -32.31 |
| 2017-01-19 | -34.62 |
| 2017-01-18 | -33.85 |
| 2017-01-17 | -36.15 |
| 2017-01-16 | -35.38 |
| 2017-01-13 | -33.85 |
| 2017-01-12 | -30.77 |
| 2017-01-11 | -29.23 |
| 2017-01-10 | -30.77 |
| 2017-01-09 | -30.00 |
| 2017-01-06 | -30.77 |
| 2017-01-05 | -29.23 |
| 2017-01-04 | -33.08 |
| 2017-01-03 | -30.00 |
| 2016-12-30 | -26.15 |
| 2016-12-29 | -30.77 |
| 2016-12-28 | -30.77 |
| 2016-12-23 | -36.92 |
| 2016-12-22 | -33.08 |
| 2016-12-21 | -32.31 |
| 2016-12-20 | -33.85 |
| 2016-12-19 | -34.62 |
| 2016-12-16 | -28.46 |
| 2016-12-15 | -26.92 |
| 2016-12-14 | -25.38 |
| 2016-12-13 | -21.54 |
| 2016-12-12 | -23.85 |
| 2016-12-09 | -23.85 |
| 2016-12-08 | -23.08 |
| 2016-12-07 | -16.92 |
| 2016-12-06 | -15.38 |
| 2016-12-05 | -26.92 |
| 2016-12-02 | -25.38 |
| 2016-12-01 | -24.62 |
| 2016-11-30 | -23.08 |
| 2016-11-29 | -33.85 |
| 2016-11-28 | -36.15 |
| 2016-11-25 | -38.46 |
| 2016-11-24 | -38.46 |
| 2016-11-23 | -35.38 |
| 2016-11-22 | -38.46 |
| 2016-11-21 | -38.46 |
| 2016-11-18 | -38.46 |
| 2016-11-17 | -38.46 |
| 2016-11-16 | -38.46 |
| 2016-11-15 | -38.46 |
| 2016-11-14 | -39.23 |
| 2016-11-11 | -38.46 |
| 2016-11-10 | -36.92 |
| 2016-11-09 | -36.92 |
| 2016-11-08 | -36.15 |
| 2016-11-07 | -37.69 |
| 2016-11-04 | -36.92 |
| 2016-11-03 | -38.46 |
| 2016-11-02 | -38.46 |
| 2016-11-01 | -39.23 |
| 2016-10-31 | -38.46 |
| 2016-10-28 | -36.15 |
| 2016-10-27 | -34.62 |
| 2016-10-26 | -31.54 |
| 2016-10-25 | -33.85 |
| 2016-10-24 | -33.85 |
| 2016-10-20 | -33.85 |
| 2016-10-19 | -34.62 |
| 2016-10-18 | -34.62 |
| 2016-10-17 | -33.85 |
| 2016-10-14 | -31.54 |
| 2016-10-13 | -33.08 |
| 2016-10-12 | -33.08 |
| 2016-10-11 | -33.85 |
| 2016-10-07 | -34.62 |
| 2016-10-06 | -36.15 |
| 2016-10-05 | -34.62 |
| 2016-10-04 | -35.38 |
| 2016-10-03 | -33.08 |
| 2016-09-30 | -33.85 |
| 2016-09-29 | -30.77 |
| 2016-09-28 | -27.69 |
| 2016-09-27 | -26.15 |
| 2016-09-26 | -26.15 |
| 2016-09-23 | -29.23 |
| 2016-09-22 | -30.77 |
| 2016-09-21 | -31.54 |
| 2016-09-20 | -31.54 |
| 2016-09-19 | -31.54 |
| 2016-09-15 | -32.31 |
| 2016-09-14 | -30.77 |
| 2016-09-13 | -30.77 |
| 2016-09-12 | -28.46 |
| 2016-09-09 | -27.69 |
| 2016-09-08 | -28.46 |
| 2016-09-07 | -28.46 |
| 2016-09-06 | -26.92 |
| 2016-09-05 | -27.69 |
| 2016-09-02 | -26.15 |
| 2016-09-01 | -28.46 |
| 2016-08-31 | -36.15 |
| 2016-08-30 | -36.15 |
| 2016-08-29 | -36.15 |
| 2016-08-26 | -36.15 |
| 2016-08-25 | -34.62 |
| 2016-08-24 | -35.38 |
| 2016-08-23 | -33.85 |
| 2016-08-22 | -34.62 |
| 2016-08-19 | -32.31 |
| 2016-08-18 | -32.31 |
| 2016-08-17 | -32.31 |
| 2016-08-16 | -33.85 |
| 2016-08-15 | -32.31 |
| 2016-08-12 | -35.38 |
| 2016-08-11 | -36.15 |
| 2016-08-10 | -36.15 |
| 2016-08-09 | -35.38 |
| 2016-08-08 | -32.31 |
| 2016-08-05 | -33.85 |
| 2016-08-04 | -30.77 |
| 2016-08-03 | -33.85 |
| 2016-08-01 | -37.69 |
| 2016-07-29 | -37.69 |
| 2016-07-28 | -26.92 |
| 2016-07-27 | -26.92 |
| 2016-07-26 | -21.54 |
| 2016-07-25 | -21.54 |
| 2016-07-22 | -23.08 |
| 2016-07-21 | -21.54 |
| 2016-07-20 | -18.46 |
| 2016-07-19 | -16.92 |
| 2016-07-18 | -13.85 |
| 2016-07-15 | -12.31 |
| 2016-07-14 | -12.31 |
| 2016-07-13 | -12.31 |
| 2016-07-12 | -12.31 |
| 2016-07-11 | -13.85 |
| 2016-07-08 | -13.85 |
| 2016-07-07 | -12.31 |
| 2016-07-06 | -13.85 |
| 2016-07-05 | -12.31 |
| 2016-07-04 | -10.77 |
| 2016-06-30 | -15.38 |
| 2016-06-29 | -16.92 |
| 2016-06-28 | -16.92 |
| 2016-06-27 | -15.38 |
| 2016-06-24 | -16.92 |
| 2016-06-23 | -12.31 |
| 2016-06-22 | -9.23 |
| 2016-06-21 | -9.23 |
| 2016-06-20 | -12.31 |
| 2016-06-17 | -12.31 |
| 2016-06-16 | -13.85 |
| 2016-06-15 | -9.23 |
| 2016-06-14 | -7.69 |
| 2016-06-13 | -7.69 |
| 2016-06-10 | -4.62 |
| 2016-06-08 | -4.62 |
| 2016-06-07 | -4.62 |
| 2016-06-06 | -6.15 |
| 2016-06-03 | -1.54 |
| 2016-06-02 | 1.54 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | -1.54 |
| 2016-05-30 | -4.62 |
| 2016-05-27 | -4.62 |
| 2016-05-26 | -4.62 |
| 2016-05-25 | -3.08 |
| 2016-05-24 | -4.62 |
| 2016-05-23 | -4.62 |
| 2016-05-20 | -4.62 |
| 2016-05-19 | -3.08 |
| 2016-05-18 | -7.69 |
| 2016-05-17 | 0.00 |
| 2016-05-16 | 0.00 |
| 2016-05-13 | -3.08 |
| 2016-05-12 | 1.54 |
| 2016-05-11 | -6.15 |
| 2016-05-10 | -6.15 |
| 2016-05-09 | -4.62 |
| 2016-05-06 | -3.08 |
| 2016-05-05 | -3.08 |
| 2016-05-04 | -3.08 |
| 2016-05-03 | -1.54 |
| 2016-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy