Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-11 | 157.16 |
| 2025-11-10 | 158.64 |
| 2025-11-07 | 166.31 |
| 2025-11-06 | 162.60 |
| 2025-11-05 | 157.90 |
| 2025-11-04 | 158.15 |
| 2025-11-03 | 173.49 |
| 2025-10-31 | 172.26 |
| 2025-10-30 | 177.70 |
| 2025-10-28 | 146.51 |
| 2025-10-27 | 146.02 |
| 2025-10-24 | 148.49 |
| 2025-10-23 | 144.78 |
| 2025-10-22 | 144.78 |
| 2025-10-21 | 153.20 |
| 2025-10-20 | 149.73 |
| 2025-10-17 | 131.42 |
| 2025-10-16 | 138.10 |
| 2025-10-15 | 131.42 |
| 2025-10-14 | 131.66 |
| 2025-10-13 | 138.84 |
| 2025-10-10 | 125.72 |
| 2025-10-09 | 113.84 |
| 2025-10-08 | 112.36 |
| 2025-10-06 | 118.79 |
| 2025-10-03 | 121.02 |
| 2025-10-02 | 121.02 |
| 2025-09-30 | 123.25 |
| 2025-09-29 | 125.72 |
| 2025-09-26 | 117.31 |
| 2025-09-25 | 121.27 |
| 2025-09-24 | 130.18 |
| 2025-09-23 | 124.24 |
| 2025-09-22 | 127.70 |
| 2025-09-19 | 141.56 |
| 2025-09-18 | 126.22 |
| 2025-09-17 | 131.17 |
| 2025-09-16 | 125.48 |
| 2025-09-15 | 125.72 |
| 2025-09-12 | 116.57 |
| 2025-09-11 | 105.43 |
| 2025-09-10 | 110.13 |
| 2025-09-09 | 111.37 |
| 2025-09-08 | 109.64 |
| 2025-09-05 | 91.32 |
| 2025-09-04 | 79.44 |
| 2025-09-03 | 76.97 |
| 2025-09-02 | 78.95 |
| 2025-09-01 | 80.43 |
| 2025-08-29 | 72.51 |
| 2025-08-28 | 71.77 |
| 2025-08-27 | 73.75 |
| 2025-08-26 | 78.20 |
| 2025-08-25 | 76.72 |
| 2025-08-22 | 77.96 |
| 2025-08-21 | 65.33 |
| 2025-08-20 | 60.88 |
| 2025-08-19 | 60.88 |
| 2025-08-18 | 59.15 |
| 2025-08-15 | 61.87 |
| 2025-08-14 | 62.61 |
| 2025-08-13 | 65.58 |
| 2025-08-12 | 66.57 |
| 2025-08-11 | 68.06 |
| 2025-08-08 | 67.31 |
| 2025-08-07 | 66.32 |
| 2025-08-06 | 67.31 |
| 2025-08-05 | 61.87 |
| 2025-08-04 | 58.40 |
| 2025-08-01 | 57.41 |
| 2025-07-31 | 58.16 |
| 2025-07-30 | 63.60 |
| 2025-07-29 | 64.34 |
| 2025-07-28 | 62.86 |
| 2025-07-25 | 65.83 |
| 2025-07-24 | 68.55 |
| 2025-07-23 | 65.09 |
| 2025-07-22 | 64.34 |
| 2025-07-21 | 61.87 |
| 2025-07-18 | 58.90 |
| 2025-07-17 | 57.66 |
| 2025-07-16 | 59.39 |
| 2025-07-15 | 60.34 |
| 2025-07-14 | 63.21 |
| 2025-07-11 | 61.30 |
| 2025-07-10 | 61.78 |
| 2025-07-09 | 59.62 |
| 2025-07-08 | 58.43 |
| 2025-07-07 | 59.15 |
| 2025-07-04 | 57.47 |
| 2025-07-03 | 59.15 |
| 2025-07-02 | 58.91 |
| 2025-06-30 | 55.56 |
| 2025-06-27 | 57.24 |
| 2025-06-26 | 59.86 |
| 2025-06-25 | 60.10 |
| 2025-06-24 | 60.34 |
| 2025-06-23 | 77.79 |
| 2025-06-20 | 69.66 |
| 2025-06-19 | 65.84 |
| 2025-06-18 | 66.08 |
| 2025-06-17 | 65.84 |
| 2025-06-16 | 63.69 |
| 2025-06-13 | 63.69 |
| 2025-06-12 | 51.26 |
| 2025-06-11 | 51.02 |
| 2025-06-10 | 45.29 |
| 2025-06-09 | 44.81 |
| 2025-06-06 | 40.51 |
| 2025-06-05 | 44.09 |
| 2025-06-04 | 45.53 |
| 2025-06-03 | 45.05 |
| 2025-06-02 | 42.66 |
| 2025-05-30 | 46.24 |
| 2025-05-29 | 47.92 |
| 2025-05-28 | 48.39 |
| 2025-05-27 | 44.33 |
| 2025-05-26 | 45.77 |
| 2025-05-23 | 44.57 |
| 2025-05-22 | 43.61 |
| 2025-05-21 | 47.20 |
| 2025-05-20 | 46.96 |
| 2025-05-19 | 47.68 |
| 2025-05-16 | 49.35 |
| 2025-05-15 | 49.11 |
| 2025-05-14 | 52.22 |
| 2025-05-13 | 44.81 |
| 2025-05-12 | 49.35 |
| 2025-05-09 | 43.14 |
| 2025-05-08 | 44.09 |
| 2025-05-07 | 47.44 |
| 2025-05-06 | 48.39 |
| 2025-05-02 | 42.18 |
| 2025-04-30 | 47.20 |
| 2025-04-29 | 44.09 |
| 2025-04-28 | 48.15 |
| 2025-04-25 | 42.42 |
| 2025-04-24 | 39.79 |
| 2025-04-23 | 38.60 |
| 2025-04-22 | 34.77 |
| 2025-04-17 | 30.47 |
| 2025-04-16 | 31.43 |
| 2025-04-15 | 33.82 |
| 2025-04-14 | 35.01 |
| 2025-04-11 | 32.62 |
| 2025-04-10 | 34.06 |
| 2025-04-09 | 30.95 |
| 2025-04-08 | 26.89 |
| 2025-04-07 | 25.69 |
| 2025-04-03 | 43.14 |
| 2025-04-02 | 53.65 |
| 2025-04-01 | 52.93 |
| 2025-03-31 | 50.54 |
| 2025-03-28 | 53.89 |
| 2025-03-27 | 63.45 |
| 2025-03-26 | 57.47 |
| 2025-03-25 | 59.15 |
| 2025-03-24 | 62.01 |
| 2025-03-21 | 63.45 |
| 2025-03-20 | 66.32 |
| 2025-03-19 | 57.71 |
| 2025-03-18 | 55.80 |
| 2025-03-17 | 52.70 |
| 2025-03-14 | 51.26 |
| 2025-03-13 | 49.59 |
| 2025-03-12 | 52.70 |
| 2025-03-11 | 54.37 |
| 2025-03-10 | 56.28 |
| 2025-03-07 | 57.00 |
| 2025-03-06 | 56.28 |
| 2025-03-05 | 57.47 |
| 2025-03-04 | 58.67 |
| 2025-03-03 | 53.41 |
| 2025-02-28 | 55.08 |
| 2025-02-27 | 58.19 |
| 2025-02-26 | 55.56 |
| 2025-02-25 | 56.76 |
| 2025-02-24 | 59.86 |
| 2025-02-21 | 63.93 |
| 2025-02-20 | 69.90 |
| 2025-02-19 | 71.57 |
| 2025-02-18 | 70.14 |
| 2025-02-17 | 68.23 |
| 2025-02-14 | 72.53 |
| 2025-02-13 | 74.68 |
| 2025-02-12 | 84.00 |
| 2025-02-11 | 85.19 |
| 2025-02-10 | 85.19 |
| 2025-02-07 | 83.76 |
| 2025-02-06 | 85.91 |
| 2025-02-05 | 88.54 |
| 2025-02-04 | 78.26 |
| 2025-02-03 | 76.35 |
| 2025-01-28 | 70.14 |
| 2025-01-27 | 66.79 |
| 2025-01-24 | 74.68 |
| 2025-01-23 | 74.20 |
| 2025-01-22 | 82.09 |
| 2025-01-21 | 82.57 |
| 2025-01-20 | 75.87 |
| 2025-01-17 | 81.85 |
| 2025-01-16 | 82.57 |
| 2025-01-15 | 84.24 |
| 2025-01-14 | 82.09 |
| 2025-01-13 | 73.25 |
| 2025-01-10 | 61.06 |
| 2025-01-09 | 58.67 |
| 2025-01-08 | 63.45 |
| 2025-01-07 | 46.96 |
| 2025-01-06 | 49.35 |
| 2025-01-03 | 42.90 |
| 2025-01-02 | 44.09 |
| 2024-12-31 | 48.63 |
| 2024-12-30 | 47.68 |
| 2024-12-27 | 52.93 |
| 2024-12-24 | 52.22 |
| 2024-12-23 | 50.31 |
| 2024-12-20 | 40.27 |
| 2024-12-19 | 39.31 |
| 2024-12-18 | 40.75 |
| 2024-12-17 | 38.36 |
| 2024-12-16 | 43.38 |
| 2024-12-13 | 46.00 |
| 2024-12-12 | 50.31 |
| 2024-12-11 | 50.07 |
| 2024-12-10 | 48.39 |
| 2024-12-09 | 50.54 |
| 2024-12-06 | 48.39 |
| 2024-12-05 | 42.42 |
| 2024-12-04 | 45.29 |
| 2024-12-03 | 45.77 |
| 2024-12-02 | 42.90 |
| 2024-11-29 | 41.70 |
| 2024-11-28 | 44.81 |
| 2024-11-27 | 52.22 |
| 2024-11-26 | 52.70 |
| 2024-11-25 | 55.08 |
| 2024-11-22 | 54.61 |
| 2024-11-21 | 61.30 |
| 2024-11-20 | 61.06 |
| 2024-11-19 | 58.19 |
| 2024-11-18 | 60.34 |
| 2024-11-15 | 55.76 |
| 2024-11-14 | 55.99 |
| 2024-11-13 | 57.60 |
| 2024-11-12 | 55.53 |
| 2024-11-11 | 56.22 |
| 2024-11-08 | 62.44 |
| 2024-11-07 | 65.90 |
| 2024-11-06 | 63.59 |
| 2024-11-05 | 68.20 |
| 2024-11-04 | 66.36 |
| 2024-11-01 | 71.20 |
| 2024-10-31 | 71.43 |
| 2024-10-30 | 74.42 |
| 2024-10-29 | 78.11 |
| 2024-10-28 | 79.95 |
| 2024-10-25 | 79.95 |
| 2024-10-24 | 80.64 |
| 2024-10-23 | 86.63 |
| 2024-10-22 | 94.01 |
| 2024-10-21 | 92.16 |
| 2024-10-18 | 92.86 |
| 2024-10-17 | 88.25 |
| 2024-10-16 | 93.78 |
| 2024-10-15 | 91.93 |
| 2024-10-14 | 102.30 |
| 2024-10-10 | 105.07 |
| 2024-10-09 | 100.69 |
| 2024-10-08 | 121.66 |
| 2024-10-07 | 137.79 |
| 2024-10-04 | 133.64 |
| 2024-10-03 | 113.82 |
| 2024-10-02 | 114.74 |
| 2024-09-30 | 118.20 |
| 2024-09-27 | 114.74 |
| 2024-09-26 | 94.70 |
| 2024-09-25 | 88.71 |
| 2024-09-24 | 88.71 |
| 2024-09-23 | 80.87 |
| 2024-09-20 | 77.42 |
| 2024-09-19 | 65.67 |
| 2024-09-17 | 66.59 |
| 2024-09-16 | 66.13 |
| 2024-09-13 | 65.21 |
| 2024-09-12 | 66.82 |
| 2024-09-11 | 65.21 |
| 2024-09-10 | 71.20 |
| 2024-09-09 | 74.65 |
| 2024-09-05 | 88.71 |
| 2024-09-04 | 90.09 |
| 2024-09-03 | 102.53 |
| 2024-09-02 | 100.00 |
| 2024-08-30 | 97.46 |
| 2024-08-29 | 94.70 |
| 2024-08-28 | 103.68 |
| 2024-08-27 | 108.06 |
| 2024-08-26 | 102.99 |
| 2024-08-23 | 99.54 |
| 2024-08-22 | 110.37 |
| 2024-08-21 | 107.37 |
| 2024-08-20 | 108.29 |
| 2024-08-19 | 111.06 |
| 2024-08-16 | 108.06 |
| 2024-08-15 | 99.54 |
| 2024-08-14 | 95.85 |
| 2024-08-13 | 100.46 |
| 2024-08-12 | 102.53 |
| 2024-08-09 | 97.69 |
| 2024-08-08 | 99.08 |
| 2024-08-07 | 101.38 |
| 2024-08-06 | 100.46 |
| 2024-08-05 | 98.39 |
| 2024-08-02 | 111.75 |
| 2024-08-01 | 114.51 |
| 2024-07-31 | 116.13 |
| 2024-07-30 | 104.61 |
| 2024-07-29 | 107.37 |
| 2024-07-26 | 109.45 |
| 2024-07-25 | 114.05 |
| 2024-07-24 | 117.97 |
| 2024-07-23 | 115.21 |
| 2024-07-22 | 107.14 |
| 2024-07-19 | 104.84 |
| 2024-07-18 | 106.91 |
| 2024-07-17 | 99.08 |
| 2024-07-16 | 101.76 |
| 2024-07-15 | 98.67 |
| 2024-07-12 | 100.22 |
| 2024-07-11 | 107.94 |
| 2024-07-10 | 106.62 |
| 2024-07-09 | 112.58 |
| 2024-07-08 | 111.92 |
| 2024-07-05 | 120.08 |
| 2024-07-04 | 123.39 |
| 2024-07-03 | 121.63 |
| 2024-07-02 | 124.28 |
| 2024-06-28 | 123.84 |
| 2024-06-27 | 112.58 |
| 2024-06-26 | 116.55 |
| 2024-06-25 | 116.77 |
| 2024-06-24 | 116.77 |
| 2024-06-21 | 123.84 |
| 2024-06-20 | 132.22 |
| 2024-06-19 | 120.52 |
| 2024-06-18 | 120.30 |
| 2024-06-17 | 116.55 |
| 2024-06-14 | 120.75 |
| 2024-06-13 | 125.16 |
| 2024-06-12 | 131.78 |
| 2024-06-11 | 125.60 |
| 2024-06-07 | 158.71 |
| 2024-06-06 | 150.77 |
| 2024-06-05 | 142.38 |
| 2024-06-04 | 147.68 |
| 2024-06-03 | 143.26 |
| 2024-05-31 | 143.26 |
| 2024-05-30 | 142.38 |
| 2024-05-29 | 147.68 |
| 2024-05-28 | 147.68 |
| 2024-05-27 | 141.94 |
| 2024-05-24 | 136.20 |
| 2024-05-23 | 134.43 |
| 2024-05-22 | 135.76 |
| 2024-05-21 | 136.20 |
| 2024-05-20 | 141.94 |
| 2024-05-17 | 133.11 |
| 2024-05-16 | 133.55 |
| 2024-05-14 | 138.41 |
| 2024-05-13 | 138.85 |
| 2024-05-10 | 126.04 |
| 2024-05-09 | 124.28 |
| 2024-05-08 | 116.77 |
| 2024-05-07 | 115.01 |
| 2024-05-06 | 118.54 |
| 2024-05-03 | 106.18 |
| 2024-05-02 | 99.55 |
| 2024-04-30 | 103.31 |
| 2024-04-29 | 100.66 |
| 2024-04-26 | 96.02 |
| 2024-04-25 | 98.01 |
| 2024-04-24 | 91.83 |
| 2024-04-23 | 86.53 |
| 2024-04-22 | 92.05 |
| 2024-04-19 | 96.02 |
| 2024-04-18 | 90.50 |
| 2024-04-17 | 93.37 |
| 2024-04-16 | 91.17 |
| 2024-04-15 | 101.98 |
| 2024-04-12 | 95.36 |
| 2024-04-11 | 88.52 |
| 2024-04-10 | 87.63 |
| 2024-04-09 | 83.22 |
| 2024-04-08 | 93.59 |
| 2024-04-05 | 97.57 |
| 2024-04-03 | 104.41 |
| 2024-04-02 | 92.49 |
| 2024-03-28 | 79.02 |
| 2024-03-27 | 79.69 |
| 2024-03-26 | 75.93 |
| 2024-03-25 | 77.04 |
| 2024-03-22 | 80.35 |
| 2024-03-21 | 82.11 |
| 2024-03-20 | 82.56 |
| 2024-03-19 | 77.26 |
| 2024-03-18 | 73.51 |
| 2024-03-15 | 65.12 |
| 2024-03-14 | 68.21 |
| 2024-03-13 | 68.65 |
| 2024-03-12 | 67.32 |
| 2024-03-11 | 69.53 |
| 2024-03-08 | 70.64 |
| 2024-03-07 | 65.78 |
| 2024-03-06 | 65.12 |
| 2024-03-05 | 60.48 |
| 2024-03-04 | 63.57 |
| 2024-03-01 | 62.25 |
| 2024-02-29 | 63.57 |
| 2024-02-28 | 59.38 |
| 2024-02-27 | 68.43 |
| 2024-02-26 | 62.69 |
| 2024-02-23 | 66.66 |
| 2024-02-22 | 73.29 |
| 2024-02-21 | 70.64 |
| 2024-02-20 | 68.87 |
| 2024-02-19 | 63.57 |
| 2024-02-16 | 50.11 |
| 2024-02-15 | 40.17 |
| 2024-02-14 | 37.75 |
| 2024-02-09 | 39.07 |
| 2024-02-08 | 42.16 |
| 2024-02-07 | 42.82 |
| 2024-02-06 | 44.15 |
| 2024-02-05 | 34.88 |
| 2024-02-02 | 46.13 |
| 2024-02-01 | 55.63 |
| 2024-01-31 | 60.48 |
| 2024-01-30 | 65.78 |
| 2024-01-29 | 77.70 |
| 2024-01-26 | 75.71 |
| 2024-01-25 | 76.15 |
| 2024-01-24 | 68.87 |
| 2024-01-23 | 64.23 |
| 2024-01-22 | 62.03 |
| 2024-01-19 | 74.83 |
| 2024-01-18 | 79.69 |
| 2024-01-17 | 74.39 |
| 2024-01-16 | 80.79 |
| 2024-01-15 | 84.98 |
| 2024-01-12 | 72.84 |
| 2024-01-11 | 67.77 |
| 2024-01-10 | 61.81 |
| 2024-01-09 | 66.44 |
| 2024-01-08 | 66.66 |
| 2024-01-05 | 68.21 |
| 2024-01-04 | 69.97 |
| 2024-01-03 | 69.75 |
| 2024-01-02 | 66.66 |
| 2023-12-29 | 62.69 |
| 2023-12-28 | 60.92 |
| 2023-12-27 | 65.12 |
| 2023-12-22 | 61.59 |
| 2023-12-21 | 58.94 |
| 2023-12-20 | 58.27 |
| 2023-12-19 | 58.27 |
| 2023-12-18 | 61.59 |
| 2023-12-15 | 51.43 |
| 2023-12-14 | 48.12 |
| 2023-12-13 | 50.33 |
| 2023-12-12 | 54.96 |
| 2023-12-11 | 58.27 |
| 2023-12-08 | 58.27 |
| 2023-12-07 | 60.92 |
| 2023-12-06 | 63.13 |
| 2023-12-05 | 61.14 |
| 2023-12-04 | 65.56 |
| 2023-12-01 | 66.44 |
| 2023-11-30 | 67.32 |
| 2023-11-29 | 69.53 |
| 2023-11-28 | 69.75 |
| 2023-11-27 | 73.06 |
| 2023-11-24 | 71.30 |
| 2023-11-23 | 76.60 |
| 2023-11-22 | 80.57 |
| 2023-11-21 | 75.49 |
| 2023-11-20 | 76.60 |
| 2023-11-17 | 75.71 |
| 2023-11-16 | 79.91 |
| 2023-11-15 | 79.47 |
| 2023-11-14 | 78.36 |
| 2023-11-13 | 80.13 |
| 2023-11-10 | 79.91 |
| 2023-11-09 | 80.35 |
| 2023-11-08 | 81.89 |
| 2023-11-07 | 83.88 |
| 2023-11-06 | 88.96 |
| 2023-11-03 | 86.09 |
| 2023-11-02 | 85.87 |
| 2023-11-01 | 85.87 |
| 2023-10-31 | 82.78 |
| 2023-10-30 | 84.54 |
| 2023-10-27 | 79.25 |
| 2023-10-26 | 71.52 |
| 2023-10-25 | 75.05 |
| 2023-10-24 | 79.47 |
| 2023-10-20 | 73.06 |
| 2023-10-19 | 79.69 |
| 2023-10-18 | 80.35 |
| 2023-10-17 | 80.79 |
| 2023-10-16 | 81.45 |
| 2023-10-13 | 69.53 |
| 2023-10-12 | 75.27 |
| 2023-10-11 | 70.86 |
| 2023-10-10 | 73.06 |
| 2023-10-09 | 79.25 |
| 2023-10-06 | 79.02 |
| 2023-10-05 | 72.18 |
| 2023-10-04 | 76.15 |
| 2023-10-03 | 77.92 |
| 2023-09-29 | 88.96 |
| 2023-09-28 | 89.18 |
| 2023-09-27 | 84.32 |
| 2023-09-26 | 89.84 |
| 2023-09-25 | 94.26 |
| 2023-09-22 | 89.18 |
| 2023-09-21 | 85.21 |
| 2023-09-20 | 76.60 |
| 2023-09-19 | 76.60 |
| 2023-09-18 | 72.62 |
| 2023-09-15 | 70.86 |
| 2023-09-14 | 67.77 |
| 2023-09-13 | 64.23 |
| 2023-09-12 | 69.09 |
| 2023-09-11 | 74.39 |
| 2023-09-07 | 72.62 |
| 2023-09-06 | 72.40 |
| 2023-09-05 | 83.22 |
| 2023-09-04 | 90.28 |
| 2023-08-31 | 81.45 |
| 2023-08-30 | 76.60 |
| 2023-08-29 | 79.69 |
| 2023-08-28 | 74.83 |
| 2023-08-25 | 72.62 |
| 2023-08-24 | 75.49 |
| 2023-08-23 | 71.74 |
| 2023-08-22 | 77.92 |
| 2023-08-21 | 75.27 |
| 2023-08-18 | 83.88 |
| 2023-08-17 | 81.89 |
| 2023-08-16 | 78.14 |
| 2023-08-15 | 79.91 |
| 2023-08-14 | 81.89 |
| 2023-08-11 | 85.21 |
| 2023-08-10 | 88.74 |
| 2023-08-09 | 80.35 |
| 2023-08-08 | 78.80 |
| 2023-08-07 | 80.35 |
| 2023-08-04 | 81.01 |
| 2023-08-03 | 79.69 |
| 2023-08-02 | 81.01 |
| 2023-08-01 | 90.94 |
| 2023-07-31 | 90.28 |
| 2023-07-28 | 82.56 |
| 2023-07-27 | 84.98 |
| 2023-07-26 | 87.63 |
| 2023-07-25 | 87.63 |
| 2023-07-24 | 83.00 |
| 2023-07-21 | 82.78 |
| 2023-07-20 | 85.21 |
| 2023-07-19 | 87.63 |
| 2023-07-18 | 86.53 |
| 2023-07-14 | 90.88 |
| 2023-07-13 | 90.02 |
| 2023-07-12 | 84.17 |
| 2023-07-11 | 82.65 |
| 2023-07-10 | 83.95 |
| 2023-07-07 | 85.68 |
| 2023-07-06 | 81.78 |
| 2023-07-05 | 81.13 |
| 2023-07-04 | 82.00 |
| 2023-07-03 | 82.65 |
| 2023-06-30 | 70.30 |
| 2023-06-29 | 61.42 |
| 2023-06-28 | 61.42 |
| 2023-06-27 | 61.63 |
| 2023-06-26 | 64.45 |
| 2023-06-23 | 63.80 |
| 2023-06-21 | 69.22 |
| 2023-06-20 | 70.30 |
| 2023-06-19 | 73.33 |
| 2023-06-16 | 73.12 |
| 2023-06-15 | 69.00 |
| 2023-06-14 | 68.35 |
| 2023-06-13 | 67.27 |
| 2023-06-12 | 65.32 |
| 2023-06-09 | 60.33 |
| 2023-06-08 | 51.88 |
| 2023-06-07 | 47.33 |
| 2023-06-06 | 46.47 |
| 2023-06-05 | 47.33 |
| 2023-06-02 | 51.23 |
| 2023-06-01 | 39.10 |
| 2023-05-31 | 43.22 |
| 2023-05-30 | 49.28 |
| 2023-05-29 | 49.28 |
| 2023-05-25 | 47.77 |
| 2023-05-24 | 52.32 |
| 2023-05-23 | 53.40 |
| 2023-05-22 | 55.78 |
| 2023-05-19 | 52.75 |
| 2023-05-18 | 54.27 |
| 2023-05-17 | 54.48 |
| 2023-05-16 | 54.48 |
| 2023-05-15 | 56.87 |
| 2023-05-12 | 52.32 |
| 2023-05-11 | 63.80 |
| 2023-05-10 | 63.80 |
| 2023-05-09 | 62.28 |
| 2023-05-08 | 63.58 |
| 2023-05-05 | 66.40 |
| 2023-05-04 | 71.17 |
| 2023-05-03 | 74.42 |
| 2023-05-02 | 77.02 |
| 2023-04-28 | 74.42 |
| 2023-04-27 | 75.93 |
| 2023-04-26 | 73.33 |
| 2023-04-25 | 73.33 |
| 2023-04-24 | 77.23 |
| 2023-04-21 | 74.85 |
| 2023-04-20 | 83.30 |
| 2023-04-19 | 84.60 |
| 2023-04-18 | 84.82 |
| 2023-04-17 | 85.03 |
| 2023-04-14 | 83.52 |
| 2023-04-13 | 77.23 |
| 2023-04-12 | 70.52 |
| 2023-04-11 | 64.23 |
| 2023-04-06 | 67.27 |
| 2023-04-04 | 62.07 |
| 2023-04-03 | 68.57 |
| 2023-03-31 | 75.50 |
| 2023-03-30 | 80.92 |
| 2023-03-29 | 77.23 |
| 2023-03-28 | 79.18 |
| 2023-03-27 | 80.48 |
| 2023-03-24 | 83.30 |
| 2023-03-23 | 86.33 |
| 2023-03-22 | 93.92 |
| 2023-03-21 | 91.75 |
| 2023-03-20 | 84.82 |
| 2023-03-17 | 84.60 |
| 2023-03-16 | 82.65 |
| 2023-03-15 | 93.05 |
| 2023-03-14 | 83.52 |
| 2023-03-13 | 101.93 |
| 2023-03-10 | 95.65 |
| 2023-03-09 | 99.12 |
| 2023-03-08 | 77.02 |
| 2023-03-07 | 74.42 |
| 2023-03-06 | 81.78 |
| 2023-03-03 | 80.92 |
| 2023-03-02 | 75.72 |
| 2023-03-01 | 73.77 |
| 2023-02-28 | 62.93 |
| 2023-02-27 | 64.45 |
| 2023-02-24 | 66.18 |
| 2023-02-23 | 61.63 |
| 2023-02-22 | 75.50 |
| 2023-02-21 | 72.47 |
| 2023-02-20 | 71.38 |
| 2023-02-17 | 74.63 |
| 2023-02-16 | 69.87 |
| 2023-02-15 | 73.12 |
| 2023-02-14 | 74.63 |
| 2023-02-13 | 69.43 |
| 2023-02-10 | 73.55 |
| 2023-02-09 | 77.45 |
| 2023-02-08 | 75.93 |
| 2023-02-07 | 75.28 |
| 2023-02-06 | 61.20 |
| 2023-02-03 | 65.97 |
| 2023-02-02 | 65.53 |
| 2023-02-01 | 67.70 |
| 2023-01-31 | 59.25 |
| 2023-01-30 | 49.07 |
| 2023-01-27 | 60.12 |
| 2023-01-26 | 57.95 |
| 2023-01-20 | 57.95 |
| 2023-01-19 | 53.40 |
| 2023-01-18 | 59.25 |
| 2023-01-17 | 48.20 |
| 2023-01-16 | 48.42 |
| 2023-01-13 | 43.43 |
| 2023-01-12 | 40.83 |
| 2023-01-11 | 30.65 |
| 2023-01-10 | 25.02 |
| 2023-01-09 | 27.62 |
| 2023-01-06 | 24.80 |
| 2023-01-05 | 25.23 |
| 2023-01-04 | 31.08 |
| 2023-01-03 | 36.72 |
| 2022-12-30 | 29.57 |
| 2022-12-29 | 27.83 |
| 2022-12-28 | 34.98 |
| 2022-12-23 | 36.50 |
| 2022-12-22 | 44.73 |
| 2022-12-21 | 52.53 |
| 2022-12-20 | 49.50 |
| 2022-12-19 | 50.15 |
| 2022-12-16 | 54.05 |
| 2022-12-15 | 56.87 |
| 2022-12-14 | 60.12 |
| 2022-12-13 | 63.58 |
| 2022-12-12 | 54.48 |
| 2022-12-09 | 49.93 |
| 2022-12-08 | 36.28 |
| 2022-12-07 | 41.70 |
| 2022-12-06 | 44.30 |
| 2022-12-05 | 52.97 |
| 2022-12-02 | 48.20 |
| 2022-12-01 | 54.92 |
| 2022-11-30 | 50.15 |
| 2022-11-29 | 58.60 |
| 2022-11-28 | 70.52 |
| 2022-11-25 | 70.95 |
| 2022-11-24 | 65.53 |
| 2022-11-23 | 77.67 |
| 2022-11-22 | 78.32 |
| 2022-11-21 | 72.90 |
| 2022-11-18 | 61.42 |
| 2022-11-17 | 63.80 |
| 2022-11-16 | 61.63 |
| 2022-11-15 | 43.65 |
| 2022-11-14 | 43.65 |
| 2022-11-11 | 48.42 |
| 2022-11-10 | 50.58 |
| 2022-11-09 | 52.75 |
| 2022-11-08 | 54.05 |
| 2022-11-07 | 62.93 |
| 2022-11-04 | 62.07 |
| 2022-11-03 | 46.68 |
| 2022-11-02 | 41.92 |
| 2022-11-01 | 27.62 |
| 2022-10-31 | 23.93 |
| 2022-10-28 | 34.77 |
| 2022-10-27 | 42.57 |
| 2022-10-26 | 42.57 |
| 2022-10-25 | 49.50 |
| 2022-10-24 | 46.25 |
| 2022-10-21 | 61.42 |
| 2022-10-20 | 57.95 |
| 2022-10-19 | 60.77 |
| 2022-10-18 | 45.82 |
| 2022-10-17 | 43.43 |
| 2022-10-14 | 33.47 |
| 2022-10-13 | 26.75 |
| 2022-10-12 | 27.62 |
| 2022-10-11 | 32.82 |
| 2022-10-10 | 34.33 |
| 2022-10-07 | 35.63 |
| 2022-10-06 | 36.28 |
| 2022-10-05 | 41.92 |
| 2022-10-03 | 41.92 |
| 2022-09-30 | 41.48 |
| 2022-09-29 | 38.02 |
| 2022-09-28 | 49.72 |
| 2022-09-27 | 58.82 |
| 2022-09-26 | 53.18 |
| 2022-09-23 | 60.33 |
| 2022-09-22 | 70.08 |
| 2022-09-21 | 77.23 |
| 2022-09-20 | 60.33 |
| 2022-09-19 | 51.45 |
| 2022-09-16 | 45.82 |
| 2022-09-15 | 49.07 |
| 2022-09-14 | 56.43 |
| 2022-09-13 | 49.50 |
| 2022-09-09 | 48.20 |
| 2022-09-08 | 50.58 |
| 2022-09-07 | 54.27 |
| 2022-09-06 | 54.27 |
| 2022-09-05 | 48.20 |
| 2022-09-02 | 34.12 |
| 2022-09-01 | 27.62 |
| 2022-08-31 | 29.13 |
| 2022-08-30 | 34.12 |
| 2022-08-29 | 37.37 |
| 2022-08-26 | 38.02 |
| 2022-08-25 | 50.80 |
| 2022-08-24 | 39.53 |
| 2022-08-23 | 49.50 |
| 2022-08-22 | 47.98 |
| 2022-08-19 | 31.73 |
| 2022-08-18 | 35.20 |
| 2022-08-17 | 34.33 |
| 2022-08-16 | 33.68 |
| 2022-08-15 | 25.45 |
| 2022-08-12 | 20.68 |
| 2022-08-11 | 15.92 |
| 2022-08-10 | 16.57 |
| 2022-08-09 | 22.20 |
| 2022-08-08 | 15.92 |
| 2022-08-05 | 8.33 |
| 2022-08-04 | 11.58 |
| 2022-08-03 | 15.92 |
| 2022-08-02 | 16.78 |
| 2022-08-01 | 23.93 |
| 2022-07-29 | 17.00 |
| 2022-07-28 | 20.47 |
| 2022-07-27 | 23.72 |
| 2022-07-26 | 24.58 |
| 2022-07-25 | 19.60 |
| 2022-07-22 | 17.87 |
| 2022-07-21 | 19.38 |
| 2022-07-20 | 14.40 |
| 2022-07-19 | 11.80 |
| 2022-07-18 | 10.50 |
| 2022-07-15 | -5.10 |
| 2022-07-14 | -0.12 |
| 2022-07-13 | -2.07 |
| 2022-07-12 | -7.48 |
| 2022-07-11 | -7.27 |
| 2022-07-08 | -5.97 |
| 2022-07-07 | -5.97 |
| 2022-07-06 | -4.45 |
| 2022-07-05 | 7.90 |
| 2022-07-04 | 6.38 |
| 2022-06-30 | 8.33 |
| 2022-06-29 | 10.28 |
| 2022-06-28 | 15.92 |
| 2022-06-27 | 10.50 |
| 2022-06-24 | -0.12 |
| 2022-06-23 | 1.18 |
| 2022-06-22 | -2.07 |
| 2022-06-21 | -1.63 |
| 2022-06-20 | -8.13 |
| 2022-06-17 | -6.62 |
| 2022-06-16 | -1.63 |
| 2022-06-15 | 1.83 |
| 2022-06-14 | 4.00 |
| 2022-06-13 | -1.20 |
| 2022-06-10 | 8.12 |
| 2022-06-09 | 7.25 |
| 2022-06-08 | 15.92 |
| 2022-06-07 | 21.33 |
| 2022-06-06 | 14.40 |
| 2022-06-02 | 12.67 |
| 2022-06-01 | 13.53 |
| 2022-05-31 | 8.12 |
| 2022-05-30 | 3.78 |
| 2022-05-27 | 4.87 |
| 2022-05-26 | 5.08 |
| 2022-05-25 | 7.25 |
| 2022-05-24 | 0.53 |
| 2022-05-23 | 0.10 |
| 2022-05-20 | -1.20 |
| 2022-05-19 | -0.12 |
| 2022-05-18 | -3.37 |
| 2022-05-17 | -2.28 |
| 2022-05-16 | -3.80 |
| 2022-05-13 | -9.43 |
| 2022-05-12 | -16.58 |
| 2022-05-11 | -17.45 |
| 2022-05-10 | -17.45 |
| 2022-05-06 | -10.30 |
| 2022-05-05 | -13.98 |
| 2022-05-04 | -16.58 |
| 2022-05-03 | -14.42 |
| 2022-04-29 | -10.08 |
| 2022-04-28 | -10.95 |
| 2022-04-27 | -14.85 |
| 2022-04-26 | -20.27 |
| 2022-04-25 | -15.07 |
| 2022-04-22 | 1.62 |
| 2022-04-21 | -0.98 |
| 2022-04-20 | -3.80 |
| 2022-04-19 | -2.28 |
| 2022-04-14 | -5.32 |
| 2022-04-13 | -10.30 |
| 2022-04-12 | -11.60 |
| 2022-04-11 | -14.63 |
| 2022-04-08 | -13.33 |
| 2022-04-07 | -12.03 |
| 2022-04-06 | -14.85 |
| 2022-04-04 | -15.07 |
| 2022-04-01 | -20.05 |
| 2022-03-31 | -21.35 |
| 2022-03-30 | -20.48 |
| 2022-03-29 | -19.18 |
| 2022-03-28 | -20.70 |
| 2022-03-25 | -27.85 |
| 2022-03-24 | -24.17 |
| 2022-03-23 | -26.77 |
| 2022-03-22 | -25.90 |
| 2022-03-21 | -28.07 |
| 2022-03-18 | -27.42 |
| 2022-03-17 | -28.72 |
| 2022-03-16 | -29.58 |
| 2022-03-15 | -34.57 |
| 2022-03-14 | -32.62 |
| 2022-03-11 | -24.38 |
| 2022-03-10 | -28.50 |
| 2022-03-09 | -31.75 |
| 2022-03-08 | -31.32 |
| 2022-03-07 | -27.42 |
| 2022-03-04 | -20.05 |
| 2022-03-03 | -17.23 |
| 2022-03-02 | -18.97 |
| 2022-03-01 | -22.00 |
| 2022-02-28 | -19.40 |
| 2022-02-25 | -23.08 |
| 2022-02-24 | -21.35 |
| 2022-02-23 | -22.22 |
| 2022-02-22 | -24.82 |
| 2022-02-21 | -25.03 |
| 2022-02-18 | -25.68 |
| 2022-02-17 | -29.37 |
| 2022-02-16 | -28.93 |
| 2022-02-15 | -31.32 |
| 2022-02-14 | -29.58 |
| 2022-02-11 | -26.77 |
| 2022-02-10 | -24.60 |
| 2022-02-09 | -29.37 |
| 2022-02-08 | -26.77 |
| 2022-02-07 | -34.57 |
| 2022-02-04 | -33.92 |
| 2022-01-31 | -36.30 |
| 2022-01-28 | -36.95 |
| 2022-01-27 | -36.30 |
| 2022-01-26 | -35.00 |
| 2022-01-25 | -35.22 |
| 2022-01-24 | -33.48 |
| 2022-01-21 | -32.83 |
| 2022-01-20 | -31.75 |
| 2022-01-19 | -31.75 |
| 2022-01-18 | -31.97 |
| 2022-01-17 | -31.75 |
| 2022-01-14 | -32.40 |
| 2022-01-13 | -32.40 |
| 2022-01-12 | -31.97 |
| 2022-01-11 | -32.62 |
| 2022-01-10 | -32.62 |
| 2022-01-07 | -34.13 |
| 2022-01-06 | -33.48 |
| 2022-01-05 | -33.92 |
| 2022-01-04 | -33.70 |
| 2022-01-03 | -33.48 |
| 2021-12-31 | -35.65 |
| 2021-12-30 | -35.65 |
| 2021-12-29 | -35.43 |
| 2021-12-28 | -34.57 |
| 2021-12-24 | -35.43 |
| 2021-12-23 | -34.78 |
| 2021-12-22 | -35.87 |
| 2021-12-21 | -36.30 |
| 2021-12-20 | -37.17 |
| 2021-12-17 | -33.05 |
| 2021-12-16 | -34.57 |
| 2021-12-15 | -35.65 |
| 2021-12-14 | -34.78 |
| 2021-12-13 | -33.05 |
| 2021-12-10 | -34.13 |
| 2021-12-09 | -33.92 |
| 2021-12-08 | -36.08 |
| 2021-12-07 | -35.87 |
| 2021-12-06 | -36.30 |
| 2021-12-03 | -34.57 |
| 2021-12-02 | -35.43 |
| 2021-12-01 | -34.57 |
| 2021-11-30 | -33.48 |
| 2021-11-29 | -36.52 |
| 2021-11-26 | -35.87 |
| 2021-11-25 | -34.13 |
| 2021-11-24 | -34.35 |
| 2021-11-23 | -34.78 |
| 2021-11-22 | -35.22 |
| 2021-11-19 | -35.00 |
| 2021-11-18 | -33.92 |
| 2021-11-17 | -34.35 |
| 2021-11-16 | -34.78 |
| 2021-11-15 | -34.35 |
| 2021-11-12 | -32.62 |
| 2021-11-11 | -33.05 |
| 2021-11-10 | -33.70 |
| 2021-11-09 | -34.35 |
| 2021-11-08 | -33.48 |
| 2021-11-05 | -35.22 |
| 2021-11-04 | -31.32 |
| 2021-11-03 | -31.97 |
| 2021-11-02 | -31.75 |
| 2021-11-01 | -28.72 |
| 2021-10-29 | -25.47 |
| 2021-10-28 | -27.20 |
| 2021-10-27 | -24.82 |
| 2021-10-26 | -19.62 |
| 2021-10-25 | -18.10 |
| 2021-10-22 | -18.53 |
| 2021-10-21 | -16.58 |
| 2021-10-20 | -17.02 |
| 2021-10-19 | -15.50 |
| 2021-10-18 | -13.55 |
| 2021-10-15 | -19.62 |
| 2021-10-12 | -14.85 |
| 2021-10-11 | -10.30 |
| 2021-10-08 | -6.83 |
| 2021-10-07 | -2.93 |
| 2021-10-06 | -2.72 |
| 2021-10-05 | -15.28 |
| 2021-10-04 | -14.42 |
| 2021-09-30 | -17.23 |
| 2021-09-29 | -15.28 |
| 2021-09-28 | -17.02 |
| 2021-09-27 | -28.50 |
| 2021-09-24 | -30.02 |
| 2021-09-23 | -28.93 |
| 2021-09-21 | -30.67 |
| 2021-09-20 | -32.83 |
| 2021-09-17 | -30.23 |
| 2021-09-16 | -28.72 |
| 2021-09-15 | -27.42 |
| 2021-09-14 | -27.42 |
| 2021-09-13 | -25.25 |
| 2021-09-10 | -29.80 |
| 2021-09-09 | -30.67 |
| 2021-09-08 | -29.15 |
| 2021-09-07 | -30.67 |
| 2021-09-06 | -31.53 |
| 2021-09-03 | -31.75 |
| 2021-09-02 | -33.70 |
| 2021-09-01 | -32.83 |
| 2021-08-31 | -34.13 |
| 2021-08-30 | -34.35 |
| 2021-08-27 | -35.65 |
| 2021-08-26 | -36.08 |
| 2021-08-25 | -35.00 |
| 2021-08-24 | -35.87 |
| 2021-08-23 | -36.30 |
| 2021-08-20 | -38.03 |
| 2021-08-19 | -37.38 |
| 2021-08-18 | -36.30 |
| 2021-08-17 | -37.17 |
| 2021-08-16 | -35.43 |
| 2021-08-13 | -35.43 |
| 2021-08-12 | -35.65 |
| 2021-08-11 | -36.30 |
| 2021-08-10 | -37.17 |
| 2021-08-09 | -37.82 |
| 2021-08-06 | -36.95 |
| 2021-08-05 | -36.52 |
| 2021-08-04 | -36.52 |
| 2021-08-03 | -36.73 |
| 2021-08-02 | -36.30 |
| 2021-07-30 | -36.52 |
| 2021-07-29 | -35.00 |
| 2021-07-28 | -35.65 |
| 2021-07-27 | -35.00 |
| 2021-07-26 | -33.70 |
| 2021-07-23 | -32.40 |
| 2021-07-22 | -32.62 |
| 2021-07-21 | -33.48 |
| 2021-07-20 | -31.10 |
| 2021-07-19 | -30.02 |
| 2021-07-16 | -28.93 |
| 2021-07-15 | -29.16 |
| 2021-07-14 | -29.36 |
| 2021-07-13 | -29.36 |
| 2021-07-12 | -29.76 |
| 2021-07-09 | -28.75 |
| 2021-07-08 | -28.35 |
| 2021-07-07 | -26.33 |
| 2021-07-06 | -26.74 |
| 2021-07-05 | -26.33 |
| 2021-07-02 | -26.74 |
| 2021-06-30 | -26.94 |
| 2021-06-29 | -27.74 |
| 2021-06-28 | -25.73 |
| 2021-06-25 | -25.32 |
| 2021-06-24 | -25.12 |
| 2021-06-23 | -25.12 |
| 2021-06-22 | -25.12 |
| 2021-06-21 | -27.14 |
| 2021-06-18 | -25.93 |
| 2021-06-17 | -25.32 |
| 2021-06-16 | -27.34 |
| 2021-06-15 | -25.93 |
| 2021-06-11 | -25.93 |
| 2021-06-10 | -25.32 |
| 2021-06-09 | -28.96 |
| 2021-06-08 | -28.55 |
| 2021-06-07 | -28.15 |
| 2021-06-04 | -27.34 |
| 2021-06-03 | -26.94 |
| 2021-06-02 | -28.15 |
| 2021-06-01 | -27.34 |
| 2021-05-31 | -27.14 |
| 2021-05-28 | -26.94 |
| 2021-05-27 | -27.34 |
| 2021-05-26 | -27.14 |
| 2021-05-25 | -26.53 |
| 2021-05-24 | -27.34 |
| 2021-05-21 | -27.74 |
| 2021-05-20 | -27.54 |
| 2021-05-18 | -25.12 |
| 2021-05-17 | -26.13 |
| 2021-05-14 | -26.33 |
| 2021-05-13 | -25.93 |
| 2021-05-12 | -24.31 |
| 2021-05-11 | -23.91 |
| 2021-05-10 | -19.27 |
| 2021-05-07 | -26.13 |
| 2021-05-06 | -26.94 |
| 2021-05-05 | -27.54 |
| 2021-05-04 | -31.78 |
| 2021-05-03 | -31.98 |
| 2021-04-30 | -31.38 |
| 2021-04-29 | -28.35 |
| 2021-04-28 | -29.16 |
| 2021-04-27 | -29.56 |
| 2021-04-26 | -31.38 |
| 2021-04-23 | -31.18 |
| 2021-04-22 | -30.57 |
| 2021-04-21 | -31.58 |
| 2021-04-20 | -29.96 |
| 2021-04-19 | -29.96 |
| 2021-04-16 | -29.56 |
| 2021-04-15 | -32.59 |
| 2021-04-14 | -31.18 |
| 2021-04-13 | -31.78 |
| 2021-04-12 | -31.18 |
| 2021-04-09 | -28.96 |
| 2021-04-08 | -28.15 |
| 2021-04-07 | -26.13 |
| 2021-04-01 | -31.78 |
| 2021-03-31 | -31.18 |
| 2021-03-30 | -30.37 |
| 2021-03-29 | -30.37 |
| 2021-03-26 | -31.58 |
| 2021-03-25 | -32.59 |
| 2021-03-24 | -32.99 |
| 2021-03-23 | -29.56 |
| 2021-03-22 | -29.76 |
| 2021-03-19 | -30.57 |
| 2021-03-18 | -29.76 |
| 2021-03-17 | -29.36 |
| 2021-03-16 | -29.56 |
| 2021-03-15 | -29.36 |
| 2021-03-12 | -30.17 |
| 2021-03-11 | -31.38 |
| 2021-03-10 | -34.61 |
| 2021-03-09 | -33.80 |
| 2021-03-08 | -33.40 |
| 2021-03-05 | -32.18 |
| 2021-03-04 | -31.58 |
| 2021-03-03 | -31.38 |
| 2021-03-02 | -32.59 |
| 2021-03-01 | -31.98 |
| 2021-02-26 | -32.99 |
| 2021-02-25 | -30.77 |
| 2021-02-24 | -31.78 |
| 2021-02-23 | -30.77 |
| 2021-02-22 | -30.37 |
| 2021-02-19 | -31.58 |
| 2021-02-18 | -32.39 |
| 2021-02-17 | -33.80 |
| 2021-02-16 | -34.20 |
| 2021-02-11 | -36.63 |
| 2021-02-10 | -36.42 |
| 2021-02-09 | -36.02 |
| 2021-02-08 | -37.84 |
| 2021-02-05 | -37.84 |
| 2021-02-04 | -37.23 |
| 2021-02-03 | -36.42 |
| 2021-02-02 | -36.83 |
| 2021-02-01 | -36.83 |
| 2021-01-29 | -37.23 |
| 2021-01-28 | -37.43 |
| 2021-01-27 | -32.99 |
| 2021-01-26 | -30.77 |
| 2021-01-25 | -31.78 |
| 2021-01-22 | -31.58 |
| 2021-01-21 | -29.96 |
| 2021-01-20 | -28.75 |
| 2021-01-19 | -29.36 |
| 2021-01-18 | -29.36 |
| 2021-01-15 | -31.78 |
| 2021-01-14 | -28.75 |
| 2021-01-13 | -28.75 |
| 2021-01-12 | -31.78 |
| 2021-01-11 | -33.60 |
| 2021-01-08 | -32.18 |
| 2021-01-07 | -32.99 |
| 2021-01-06 | -34.81 |
| 2021-01-05 | -36.83 |
| 2021-01-04 | -36.02 |
| 2020-12-31 | -38.44 |
| 2020-12-30 | -38.04 |
| 2020-12-29 | -38.04 |
| 2020-12-28 | -37.03 |
| 2020-12-24 | -38.24 |
| 2020-12-23 | -38.44 |
| 2020-12-22 | -39.05 |
| 2020-12-21 | -36.83 |
| 2020-12-18 | -36.02 |
| 2020-12-17 | -35.82 |
| 2020-12-16 | -37.03 |
| 2020-12-15 | -36.83 |
| 2020-12-14 | -37.63 |
| 2020-12-11 | -37.43 |
| 2020-12-10 | -36.83 |
| 2020-12-09 | -37.23 |
| 2020-12-08 | -36.22 |
| 2020-12-07 | -34.61 |
| 2020-12-04 | -34.20 |
| 2020-12-03 | -35.01 |
| 2020-12-02 | -31.98 |
| 2020-12-01 | -31.38 |
| 2020-11-30 | -31.18 |
| 2020-11-27 | -31.18 |
| 2020-11-26 | -30.77 |
| 2020-11-25 | -29.76 |
| 2020-11-24 | -29.36 |
| 2020-11-23 | -27.34 |
| 2020-11-20 | -31.78 |
| 2020-11-19 | -35.21 |
| 2020-11-18 | -33.80 |
| 2020-11-17 | -32.79 |
| 2020-11-16 | -33.80 |
| 2020-11-13 | -34.40 |
| 2020-11-12 | -31.78 |
| 2020-11-11 | -30.77 |
| 2020-11-10 | -30.37 |
| 2020-11-09 | -32.59 |
| 2020-11-06 | -37.03 |
| 2020-11-05 | -38.85 |
| 2020-11-04 | -39.65 |
| 2020-11-03 | -39.65 |
| 2020-11-02 | -39.65 |
| 2020-10-30 | -38.44 |
| 2020-10-29 | -36.42 |
| 2020-10-28 | -35.82 |
| 2020-10-27 | -34.81 |
| 2020-10-23 | -32.39 |
| 2020-10-22 | -33.80 |
| 2020-10-21 | -31.38 |
| 2020-10-20 | -35.62 |
| 2020-10-19 | -34.61 |
| 2020-10-16 | -35.01 |
| 2020-10-15 | -36.02 |
| 2020-10-14 | -34.40 |
| 2020-10-12 | -33.60 |
| 2020-10-09 | -34.40 |
| 2020-10-08 | -35.01 |
| 2020-10-07 | -34.81 |
| 2020-10-06 | -35.41 |
| 2020-10-05 | -36.63 |
| 2020-09-30 | -35.41 |
| 2020-09-29 | -34.00 |
| 2020-09-28 | -33.19 |
| 2020-09-25 | -34.20 |
| 2020-09-24 | -34.61 |
| 2020-09-23 | -31.98 |
| 2020-09-22 | -31.58 |
| 2020-09-21 | -29.96 |
| 2020-09-18 | -30.37 |
| 2020-09-17 | -31.58 |
| 2020-09-16 | -30.77 |
| 2020-09-15 | -30.97 |
| 2020-09-14 | -30.57 |
| 2020-09-11 | -31.98 |
| 2020-09-10 | -31.58 |
| 2020-09-09 | -30.97 |
| 2020-09-08 | -32.99 |
| 2020-09-07 | -33.40 |
| 2020-09-04 | -32.39 |
| 2020-09-03 | -29.96 |
| 2020-09-02 | -30.97 |
| 2020-09-01 | -29.56 |
| 2020-08-31 | -27.95 |
| 2020-08-28 | -26.13 |
| 2020-08-27 | -25.12 |
| 2020-08-26 | -24.92 |
| 2020-08-25 | -24.92 |
| 2020-08-24 | -25.73 |
| 2020-08-21 | -25.73 |
| 2020-08-20 | -26.94 |
| 2020-08-19 | -25.12 |
| 2020-08-18 | -24.52 |
| 2020-08-17 | -25.12 |
| 2020-08-14 | -25.32 |
| 2020-08-13 | -27.34 |
| 2020-08-12 | -27.14 |
| 2020-08-11 | -27.74 |
| 2020-08-10 | -29.16 |
| 2020-08-07 | -29.16 |
| 2020-08-06 | -26.74 |
| 2020-08-05 | -26.74 |
| 2020-08-04 | -29.76 |
| 2020-08-03 | -29.36 |
| 2020-07-31 | -30.17 |
| 2020-07-30 | -30.57 |
| 2020-07-29 | -28.75 |
| 2020-07-28 | -29.56 |
| 2020-07-27 | -29.16 |
| 2020-07-24 | -28.35 |
| 2020-07-23 | -26.33 |
| 2020-07-22 | -23.71 |
| 2020-07-21 | -22.09 |
| 2020-07-20 | -20.88 |
| 2020-07-17 | -22.09 |
| 2020-07-16 | -22.50 |
| 2020-07-15 | -21.29 |
| 2020-07-14 | -17.85 |
| 2020-07-13 | -16.04 |
| 2020-07-10 | -19.87 |
| 2020-07-09 | -19.47 |
| 2020-07-08 | -17.25 |
| 2020-07-07 | -21.69 |
| 2020-07-06 | -19.87 |
| 2020-07-03 | -28.02 |
| 2020-07-02 | -29.62 |
| 2020-06-30 | -31.01 |
| 2020-06-29 | -30.61 |
| 2020-06-26 | -24.63 |
| 2020-06-24 | -25.43 |
| 2020-06-23 | -25.83 |
| 2020-06-22 | -22.24 |
| 2020-06-19 | -20.25 |
| 2020-06-18 | -21.84 |
| 2020-06-17 | -22.24 |
| 2020-06-16 | -21.84 |
| 2020-06-15 | -22.04 |
| 2020-06-12 | -23.44 |
| 2020-06-11 | -22.64 |
| 2020-06-10 | -19.45 |
| 2020-06-09 | -19.65 |
| 2020-06-08 | -23.24 |
| 2020-06-05 | -23.44 |
| 2020-06-04 | -26.03 |
| 2020-06-03 | -23.24 |
| 2020-06-02 | -21.24 |
| 2020-06-01 | -21.24 |
| 2020-05-29 | -23.64 |
| 2020-05-28 | -23.04 |
| 2020-05-27 | -26.83 |
| 2020-05-26 | -25.23 |
| 2020-05-25 | -24.63 |
| 2020-05-22 | -26.63 |
| 2020-05-21 | -21.84 |
| 2020-05-20 | -20.45 |
| 2020-05-19 | -20.05 |
| 2020-05-18 | -16.66 |
| 2020-05-15 | -19.65 |
| 2020-05-14 | -17.26 |
| 2020-05-13 | -17.45 |
| 2020-05-12 | -14.66 |
| 2020-05-11 | -13.47 |
| 2020-05-08 | -12.27 |
| 2020-05-07 | -12.47 |
| 2020-05-06 | -10.87 |
| 2020-05-05 | -0.71 |
| 2020-05-04 | -2.30 |
| 2020-04-29 | 1.49 |
| 2020-04-28 | 1.89 |
| 2020-04-27 | -0.11 |
| 2020-04-24 | 1.09 |
| 2020-04-23 | 3.88 |
| 2020-04-22 | -2.70 |
| 2020-04-21 | -2.50 |
| 2020-04-20 | -4.30 |
| 2020-04-17 | -6.69 |
| 2020-04-16 | -9.48 |
| 2020-04-15 | -11.07 |
| 2020-04-14 | -7.68 |
| 2020-04-09 | -9.48 |
| 2020-04-08 | -9.68 |
| 2020-04-07 | -13.07 |
| 2020-04-06 | -14.46 |
| 2020-04-03 | -20.25 |
| 2020-04-02 | -15.66 |
| 2020-04-01 | -18.45 |
| 2020-03-31 | -16.86 |
| 2020-03-30 | -26.63 |
| 2020-03-27 | -29.02 |
| 2020-03-26 | -32.21 |
| 2020-03-25 | -36.60 |
| 2020-03-24 | -39.39 |
| 2020-03-23 | -39.59 |
| 2020-03-20 | -33.60 |
| 2020-03-19 | -30.81 |
| 2020-03-18 | -27.62 |
| 2020-03-17 | -22.44 |
| 2020-03-16 | -26.23 |
| 2020-03-13 | -23.44 |
| 2020-03-12 | -19.25 |
| 2020-03-11 | -20.25 |
| 2020-03-10 | -32.61 |
| 2020-03-09 | -32.81 |
| 2020-03-06 | -37.79 |
| 2020-03-05 | -37.59 |
| 2020-03-04 | -38.59 |
| 2020-03-03 | -37.19 |
| 2020-03-02 | -36.60 |
| 2020-02-28 | -39.39 |
| 2020-02-27 | -37.39 |
| 2020-02-26 | -36.99 |
| 2020-02-25 | -35.80 |
| 2020-02-24 | -33.21 |
| 2020-02-21 | -30.41 |
| 2020-02-20 | -29.82 |
| 2020-02-19 | -30.61 |
| 2020-02-18 | -30.41 |
| 2020-02-17 | -30.41 |
| 2020-02-14 | -32.41 |
| 2020-02-13 | -31.41 |
| 2020-02-12 | -31.81 |
| 2020-02-11 | -32.81 |
| 2020-02-10 | -32.81 |
| 2020-02-07 | -32.21 |
| 2020-02-06 | -31.41 |
| 2020-02-05 | -33.01 |
| 2020-02-04 | -34.60 |
| 2020-02-03 | -35.20 |
| 2020-01-31 | -31.81 |
| 2020-01-30 | -38.79 |
| 2020-01-29 | -36.00 |
| 2020-01-24 | -32.81 |
| 2020-01-23 | -31.41 |
| 2020-01-22 | -29.62 |
| 2020-01-21 | -29.62 |
| 2020-01-20 | -25.43 |
| 2020-01-17 | -25.03 |
| 2020-01-16 | -23.83 |
| 2020-01-15 | -24.23 |
| 2020-01-14 | -24.43 |
| 2020-01-13 | -24.63 |
| 2020-01-10 | -25.43 |
| 2020-01-09 | -25.63 |
| 2020-01-08 | -27.22 |
| 2020-01-07 | -25.23 |
| 2020-01-06 | -25.23 |
| 2020-01-03 | -26.43 |
| 2020-01-02 | -23.04 |
| 2019-12-31 | -26.63 |
| 2019-12-30 | -26.23 |
| 2019-12-27 | -27.03 |
| 2019-12-24 | -30.02 |
| 2019-12-23 | -30.22 |
| 2019-12-20 | -27.62 |
| 2019-12-19 | -26.83 |
| 2019-12-18 | -27.82 |
| 2019-12-17 | -29.62 |
| 2019-12-16 | -28.42 |
| 2019-12-13 | -32.41 |
| 2019-12-12 | -33.80 |
| 2019-12-11 | -33.60 |
| 2019-12-10 | -33.41 |
| 2019-12-09 | -33.60 |
| 2019-12-06 | -33.21 |
| 2019-12-05 | -37.19 |
| 2019-12-04 | -37.99 |
| 2019-12-03 | -36.20 |
| 2019-12-02 | -36.00 |
| 2019-11-29 | -35.60 |
| 2019-11-28 | -33.80 |
| 2019-11-27 | -33.01 |
| 2019-11-26 | -33.21 |
| 2019-11-25 | -33.60 |
| 2019-11-22 | -34.60 |
| 2019-11-21 | -35.60 |
| 2019-11-20 | -35.00 |
| 2019-11-19 | -34.60 |
| 2019-11-18 | -35.40 |
| 2019-11-15 | -34.60 |
| 2019-11-14 | -34.80 |
| 2019-11-13 | -34.20 |
| 2019-11-12 | -33.01 |
| 2019-11-11 | -34.00 |
| 2019-11-08 | -31.21 |
| 2019-11-07 | -32.61 |
| 2019-11-06 | -32.21 |
| 2019-11-05 | -31.41 |
| 2019-11-04 | -34.00 |
| 2019-11-01 | -32.81 |
| 2019-10-31 | -32.61 |
| 2019-10-30 | -29.42 |
| 2019-10-29 | -28.22 |
| 2019-10-28 | -25.83 |
| 2019-10-25 | -28.42 |
| 2019-10-24 | -28.22 |
| 2019-10-23 | -27.42 |
| 2019-10-22 | -29.62 |
| 2019-10-21 | -28.62 |
| 2019-10-18 | -29.62 |
| 2019-10-17 | -28.82 |
| 2019-10-16 | -28.42 |
| 2019-10-15 | -23.24 |
| 2019-10-14 | -18.85 |
| 2019-10-11 | -23.04 |
| 2019-10-10 | -30.02 |
| 2019-10-09 | -35.60 |
| 2019-10-08 | -35.40 |
| 2019-10-04 | -34.00 |
| 2019-10-03 | -35.20 |
| 2019-10-02 | -37.59 |
| 2019-09-30 | -30.81 |
| 2019-09-27 | -12.27 |
| 2019-09-26 | -12.27 |
| 2019-09-25 | -12.27 |
| 2019-09-24 | -16.46 |
| 2019-09-23 | -15.26 |
| 2019-09-20 | -14.06 |
| 2019-09-19 | -12.27 |
| 2019-09-18 | -10.08 |
| 2019-09-17 | -8.48 |
| 2019-09-16 | -14.26 |
| 2019-09-13 | -13.07 |
| 2019-09-12 | -14.66 |
| 2019-09-11 | -14.26 |
| 2019-09-10 | -14.66 |
| 2019-09-09 | -13.67 |
| 2019-09-06 | -13.67 |
| 2019-09-05 | -13.87 |
| 2019-09-04 | -14.06 |
| 2019-09-03 | -16.06 |
| 2019-09-02 | -12.67 |
| 2019-08-30 | -11.47 |
| 2019-08-29 | -11.07 |
| 2019-08-28 | -11.67 |
| 2019-08-27 | -9.28 |
| 2019-08-26 | -12.47 |
| 2019-08-23 | -11.27 |
| 2019-08-22 | -13.67 |
| 2019-08-21 | -17.26 |
| 2019-08-20 | -19.65 |
| 2019-08-19 | -21.24 |
| 2019-08-16 | -22.84 |
| 2019-08-15 | -22.24 |
| 2019-08-14 | -20.84 |
| 2019-08-13 | -21.24 |
| 2019-08-12 | -20.05 |
| 2019-08-09 | -18.65 |
| 2019-08-08 | -17.06 |
| 2019-08-07 | -18.25 |
| 2019-08-06 | -21.24 |
| 2019-08-05 | -20.25 |
| 2019-08-02 | -14.66 |
| 2019-08-01 | -11.47 |
| 2019-07-31 | -10.28 |
| 2019-07-30 | -10.28 |
| 2019-07-29 | -10.28 |
| 2019-07-26 | -10.28 |
| 2019-07-25 | -8.68 |
| 2019-07-24 | -8.48 |
| 2019-07-23 | -8.08 |
| 2019-07-22 | -7.68 |
| 2019-07-19 | -6.89 |
| 2019-07-18 | -9.48 |
| 2019-07-17 | -8.08 |
| 2019-07-16 | -8.48 |
| 2019-07-15 | -10.68 |
| 2019-07-12 | -13.47 |
| 2019-07-11 | -12.47 |
| 2019-07-10 | -12.27 |
| 2019-07-09 | -13.27 |
| 2019-07-08 | -12.67 |
| 2019-07-05 | -8.88 |
| 2019-07-04 | -9.08 |
| 2019-07-03 | -9.28 |
| 2019-07-02 | -10.68 |
| 2019-06-28 | -7.88 |
| 2019-06-27 | -5.89 |
| 2019-06-26 | -6.89 |
| 2019-06-25 | -6.89 |
| 2019-06-24 | -5.49 |
| 2019-06-21 | -9.68 |
| 2019-06-20 | -11.27 |
| 2019-06-19 | -11.87 |
| 2019-06-18 | -13.27 |
| 2019-06-17 | -15.06 |
| 2019-06-14 | -16.06 |
| 2019-06-13 | -16.86 |
| 2019-06-12 | -15.32 |
| 2019-06-11 | -15.51 |
| 2019-06-10 | -15.91 |
| 2019-06-06 | -18.69 |
| 2019-06-05 | -18.69 |
| 2019-06-04 | -19.68 |
| 2019-06-03 | -17.70 |
| 2019-05-31 | -18.69 |
| 2019-05-30 | -18.29 |
| 2019-05-29 | -18.69 |
| 2019-05-28 | -17.70 |
| 2019-05-27 | -19.48 |
| 2019-05-24 | -20.67 |
| 2019-05-23 | -19.88 |
| 2019-05-22 | -19.88 |
| 2019-05-21 | -19.48 |
| 2019-05-20 | -20.27 |
| 2019-05-17 | -15.91 |
| 2019-05-16 | -15.32 |
| 2019-05-15 | -14.52 |
| 2019-05-14 | -13.93 |
| 2019-05-10 | -11.15 |
| 2019-05-09 | -14.13 |
| 2019-05-08 | -8.18 |
| 2019-05-07 | -4.41 |
| 2019-05-06 | -5.00 |
| 2019-05-03 | 3.13 |
| 2019-05-02 | 1.34 |
| 2019-04-30 | 0.55 |
| 2019-04-29 | 1.54 |
| 2019-04-26 | 0.75 |
| 2019-04-25 | 1.14 |
| 2019-04-24 | 5.90 |
| 2019-04-23 | 2.73 |
| 2019-04-18 | 1.74 |
| 2019-04-17 | 0.55 |
| 2019-04-16 | 0.95 |
| 2019-04-15 | 2.33 |
| 2019-04-12 | 2.14 |
| 2019-04-11 | -0.24 |
| 2019-04-10 | 3.13 |
| 2019-04-09 | -0.84 |
| 2019-04-08 | -6.19 |
| 2019-04-04 | -1.63 |
| 2019-04-03 | -2.43 |
| 2019-04-02 | -8.18 |
| 2019-04-01 | -9.56 |
| 2019-03-29 | -10.75 |
| 2019-03-28 | -10.75 |
| 2019-03-27 | -13.13 |
| 2019-03-26 | -13.33 |
| 2019-03-25 | -13.13 |
| 2019-03-22 | -10.16 |
| 2019-03-21 | -9.76 |
| 2019-03-20 | -11.55 |
| 2019-03-19 | -11.55 |
| 2019-03-18 | -11.75 |
| 2019-03-15 | -14.32 |
| 2019-03-14 | -15.32 |
| 2019-03-13 | -13.33 |
| 2019-03-12 | -11.55 |
| 2019-03-11 | -12.94 |
| 2019-03-08 | -15.32 |
| 2019-03-07 | -10.75 |
| 2019-03-06 | -8.97 |
| 2019-03-05 | -5.60 |
| 2019-03-04 | -6.19 |
| 2019-03-01 | -6.00 |
| 2019-02-28 | -8.37 |
| 2019-02-27 | -7.19 |
| 2019-02-26 | -7.19 |
| 2019-02-25 | -3.62 |
| 2019-02-22 | -7.58 |
| 2019-02-21 | -8.77 |
| 2019-02-20 | -10.75 |
| 2019-02-19 | -12.74 |
| 2019-02-18 | -12.14 |
| 2019-02-15 | -12.34 |
| 2019-02-14 | -11.94 |
| 2019-02-13 | -13.13 |
| 2019-02-12 | -13.73 |
| 2019-02-11 | -13.73 |
| 2019-02-08 | -13.93 |
| 2019-02-04 | -13.53 |
| 2019-02-01 | -12.54 |
| 2019-01-31 | -11.94 |
| 2019-01-30 | -13.93 |
| 2019-01-29 | -15.51 |
| 2019-01-28 | -15.12 |
| 2019-01-25 | -14.32 |
| 2019-01-24 | -15.32 |
| 2019-01-23 | -16.51 |
| 2019-01-22 | -17.30 |
| 2019-01-21 | -15.91 |
| 2019-01-18 | -19.28 |
| 2019-01-17 | -19.48 |
| 2019-01-16 | -17.50 |
| 2019-01-15 | -17.50 |
| 2019-01-14 | -19.08 |
| 2019-01-11 | -20.08 |
| 2019-01-10 | -19.88 |
| 2019-01-09 | -19.68 |
| 2019-01-08 | -20.87 |
| 2019-01-07 | -20.67 |
| 2019-01-04 | -24.04 |
| 2019-01-03 | -26.22 |
| 2019-01-02 | -24.64 |
| 2018-12-31 | -22.46 |
| 2018-12-28 | -22.46 |
| 2018-12-27 | -26.03 |
| 2018-12-24 | -26.03 |
| 2018-12-21 | -24.84 |
| 2018-12-20 | -21.27 |
| 2018-12-19 | -19.88 |
| 2018-12-18 | -22.26 |
| 2018-12-17 | -20.08 |
| 2018-12-14 | -17.70 |
| 2018-12-13 | -17.10 |
| 2018-12-12 | -15.71 |
| 2018-12-11 | -16.90 |
| 2018-12-10 | -19.68 |
| 2018-12-07 | -16.31 |
| 2018-12-06 | -14.72 |
| 2018-12-05 | -12.34 |
| 2018-12-04 | -11.15 |
| 2018-12-03 | -12.34 |
| 2018-11-30 | -16.11 |
| 2018-11-29 | -20.87 |
| 2018-11-28 | -19.48 |
| 2018-11-27 | -22.06 |
| 2018-11-26 | -22.65 |
| 2018-11-23 | -22.85 |
| 2018-11-22 | -19.48 |
| 2018-11-21 | -18.09 |
| 2018-11-20 | -16.11 |
| 2018-11-19 | -13.53 |
| 2018-11-16 | -14.72 |
| 2018-11-15 | -16.31 |
| 2018-11-14 | -16.90 |
| 2018-11-13 | -12.54 |
| 2018-11-12 | -14.72 |
| 2018-11-09 | -15.91 |
| 2018-11-08 | -12.94 |
| 2018-11-07 | -12.14 |
| 2018-11-06 | -11.75 |
| 2018-11-05 | -15.51 |
| 2018-11-02 | -11.15 |
| 2018-11-01 | -14.13 |
| 2018-10-31 | -14.92 |
| 2018-10-30 | -12.94 |
| 2018-10-29 | -14.32 |
| 2018-10-26 | -13.33 |
| 2018-10-25 | -13.73 |
| 2018-10-24 | -17.70 |
| 2018-10-23 | -18.49 |
| 2018-10-22 | -15.51 |
| 2018-10-19 | -18.49 |
| 2018-10-18 | -19.08 |
| 2018-10-16 | -14.92 |
| 2018-10-15 | -15.51 |
| 2018-10-12 | -17.10 |
| 2018-10-11 | -18.69 |
| 2018-10-10 | -13.93 |
| 2018-10-09 | -12.94 |
| 2018-10-08 | -16.51 |
| 2018-10-05 | -22.26 |
| 2018-10-04 | -22.85 |
| 2018-10-03 | -25.23 |
| 2018-10-02 | -25.43 |
| 2018-09-28 | -22.85 |
| 2018-09-27 | -26.62 |
| 2018-09-26 | -26.22 |
| 2018-09-24 | -24.84 |
| 2018-09-21 | -23.25 |
| 2018-09-20 | -24.04 |
| 2018-09-19 | -25.63 |
| 2018-09-18 | -27.61 |
| 2018-09-17 | -28.21 |
| 2018-09-14 | -25.03 |
| 2018-09-13 | -26.62 |
| 2018-09-12 | -32.57 |
| 2018-09-11 | -32.57 |
| 2018-09-10 | -32.97 |
| 2018-09-07 | -31.78 |
| 2018-09-06 | -31.38 |
| 2018-09-05 | -31.38 |
| 2018-09-04 | -31.38 |
| 2018-09-03 | -33.36 |
| 2018-08-31 | -31.98 |
| 2018-08-30 | -30.59 |
| 2018-08-29 | -29.79 |
| 2018-08-28 | -29.79 |
| 2018-08-27 | -30.19 |
| 2018-08-24 | -30.19 |
| 2018-08-23 | -29.20 |
| 2018-08-22 | -30.39 |
| 2018-08-21 | -29.99 |
| 2018-08-20 | -30.79 |
| 2018-08-17 | -33.17 |
| 2018-08-16 | -31.58 |
| 2018-08-15 | -31.98 |
| 2018-08-14 | -30.59 |
| 2018-08-13 | -29.60 |
| 2018-08-10 | -26.22 |
| 2018-08-09 | -26.22 |
| 2018-08-08 | -26.82 |
| 2018-08-07 | -30.59 |
| 2018-08-06 | -31.78 |
| 2018-08-03 | -30.98 |
| 2018-08-02 | -31.98 |
| 2018-08-01 | -30.39 |
| 2018-07-31 | -32.37 |
| 2018-07-30 | -32.37 |
| 2018-07-27 | -31.38 |
| 2018-07-26 | -29.60 |
| 2018-07-25 | -30.98 |
| 2018-07-24 | -30.59 |
| 2018-07-23 | -31.38 |
| 2018-07-20 | -33.17 |
| 2018-07-19 | -33.36 |
| 2018-07-18 | -33.17 |
| 2018-07-17 | -32.77 |
| 2018-07-16 | -32.37 |
| 2018-07-13 | -31.78 |
| 2018-07-12 | -31.57 |
| 2018-07-11 | -31.96 |
| 2018-07-10 | -29.81 |
| 2018-07-09 | -29.23 |
| 2018-07-06 | -31.57 |
| 2018-07-05 | -30.79 |
| 2018-07-04 | -30.01 |
| 2018-07-03 | -28.64 |
| 2018-06-29 | -26.30 |
| 2018-06-28 | -29.62 |
| 2018-06-27 | -29.03 |
| 2018-06-26 | -26.69 |
| 2018-06-25 | -24.94 |
| 2018-06-22 | -23.97 |
| 2018-06-21 | -24.55 |
| 2018-06-20 | -23.58 |
| 2018-06-19 | -23.19 |
| 2018-06-15 | -18.12 |
| 2018-06-14 | -15.78 |
| 2018-06-13 | -15.19 |
| 2018-06-12 | -11.68 |
| 2018-06-11 | -14.41 |
| 2018-06-08 | -14.61 |
| 2018-06-07 | -13.63 |
| 2018-06-06 | -12.27 |
| 2018-06-05 | -14.02 |
| 2018-06-04 | -12.85 |
| 2018-06-01 | -13.05 |
| 2018-05-31 | -13.44 |
| 2018-05-30 | -11.10 |
| 2018-05-29 | -9.54 |
| 2018-05-28 | -11.29 |
| 2018-05-25 | -15.58 |
| 2018-05-24 | -14.41 |
| 2018-05-23 | -13.05 |
| 2018-05-21 | -11.49 |
| 2018-05-18 | -18.70 |
| 2018-05-17 | -20.46 |
| 2018-05-16 | -19.87 |
| 2018-05-15 | -18.70 |
| 2018-05-14 | -20.85 |
| 2018-05-11 | -21.43 |
| 2018-05-10 | -22.21 |
| 2018-05-09 | -23.38 |
| 2018-05-08 | -23.77 |
| 2018-05-07 | -24.36 |
| 2018-05-04 | -25.13 |
| 2018-05-03 | -26.11 |
| 2018-05-02 | -25.72 |
| 2018-04-30 | -24.16 |
| 2018-04-27 | -20.85 |
| 2018-04-26 | -20.85 |
| 2018-04-25 | -21.43 |
| 2018-04-24 | -21.04 |
| 2018-04-23 | -21.82 |
| 2018-04-20 | -22.41 |
| 2018-04-19 | -22.80 |
| 2018-04-18 | -24.16 |
| 2018-04-17 | -23.19 |
| 2018-04-16 | -23.19 |
| 2018-04-13 | -22.80 |
| 2018-04-12 | -23.77 |
| 2018-04-11 | -22.60 |
| 2018-04-10 | -23.97 |
| 2018-04-09 | -23.77 |
| 2018-04-06 | -23.38 |
| 2018-04-04 | -22.99 |
| 2018-04-03 | -22.99 |
| 2018-03-29 | -21.24 |
| 2018-03-28 | -21.04 |
| 2018-03-27 | -20.07 |
| 2018-03-26 | -18.90 |
| 2018-03-23 | -18.51 |
| 2018-03-22 | -16.56 |
| 2018-03-21 | -16.56 |
| 2018-03-20 | -16.36 |
| 2018-03-19 | -16.75 |
| 2018-03-16 | -16.36 |
| 2018-03-15 | -16.17 |
| 2018-03-14 | -15.39 |
| 2018-03-13 | -15.19 |
| 2018-03-12 | -15.78 |
| 2018-03-09 | -16.17 |
| 2018-03-08 | -15.78 |
| 2018-03-07 | -16.75 |
| 2018-03-06 | -16.95 |
| 2018-03-05 | -18.70 |
| 2018-03-02 | -17.34 |
| 2018-03-01 | -17.34 |
| 2018-02-28 | -18.90 |
| 2018-02-27 | -16.36 |
| 2018-02-26 | -15.97 |
| 2018-02-23 | -15.97 |
| 2018-02-22 | -15.97 |
| 2018-02-21 | -16.56 |
| 2018-02-20 | -17.14 |
| 2018-02-15 | -18.31 |
| 2018-02-14 | -18.90 |
| 2018-02-13 | -18.51 |
| 2018-02-12 | -19.87 |
| 2018-02-09 | -19.68 |
| 2018-02-08 | -17.34 |
| 2018-02-07 | -16.56 |
| 2018-02-06 | -16.75 |
| 2018-02-05 | -13.83 |
| 2018-02-02 | -13.83 |
| 2018-02-01 | -15.19 |
| 2018-01-31 | -12.27 |
| 2018-01-30 | -12.46 |
| 2018-01-29 | -11.10 |
| 2018-01-26 | -10.90 |
| 2018-01-25 | -10.71 |
| 2018-01-24 | -11.49 |
| 2018-01-23 | -13.24 |
| 2018-01-22 | -13.44 |
| 2018-01-19 | -13.63 |
| 2018-01-18 | -14.61 |
| 2018-01-17 | -15.39 |
| 2018-01-16 | -15.97 |
| 2018-01-15 | -17.34 |
| 2018-01-12 | -15.19 |
| 2018-01-11 | -15.58 |
| 2018-01-10 | -14.41 |
| 2018-01-09 | -15.58 |
| 2018-01-08 | -14.41 |
| 2018-01-05 | -15.00 |
| 2018-01-04 | -15.19 |
| 2018-01-03 | -15.19 |
| 2018-01-02 | -15.39 |
| 2017-12-29 | -16.75 |
| 2017-12-28 | -17.53 |
| 2017-12-27 | -16.75 |
| 2017-12-22 | -17.34 |
| 2017-12-21 | -18.12 |
| 2017-12-20 | -18.12 |
| 2017-12-19 | -18.90 |
| 2017-12-18 | -19.09 |
| 2017-12-15 | -19.09 |
| 2017-12-14 | -19.29 |
| 2017-12-13 | -19.09 |
| 2017-12-12 | -21.24 |
| 2017-12-11 | -20.07 |
| 2017-12-08 | -21.24 |
| 2017-12-07 | -21.04 |
| 2017-12-06 | -20.26 |
| 2017-12-05 | -18.70 |
| 2017-12-04 | -18.12 |
| 2017-12-01 | -18.51 |
| 2017-11-30 | -18.70 |
| 2017-11-29 | -17.53 |
| 2017-11-28 | -17.53 |
| 2017-11-27 | -17.34 |
| 2017-11-24 | -16.17 |
| 2017-11-23 | -17.14 |
| 2017-11-22 | -17.14 |
| 2017-11-21 | -18.12 |
| 2017-11-20 | -18.51 |
| 2017-11-17 | -17.92 |
| 2017-11-16 | -17.14 |
| 2017-11-15 | -17.53 |
| 2017-11-14 | -16.36 |
| 2017-11-13 | -15.78 |
| 2017-11-10 | -14.41 |
| 2017-11-09 | -14.41 |
| 2017-11-08 | -14.22 |
| 2017-11-07 | -13.24 |
| 2017-11-06 | -14.80 |
| 2017-11-03 | -14.41 |
| 2017-11-02 | -11.10 |
| 2017-11-01 | -11.68 |
| 2017-10-31 | -10.90 |
| 2017-10-30 | -10.90 |
| 2017-10-27 | -10.12 |
| 2017-10-26 | -11.88 |
| 2017-10-25 | -10.90 |
| 2017-10-24 | -10.90 |
| 2017-10-23 | -11.10 |
| 2017-10-20 | -14.41 |
| 2017-10-19 | -15.39 |
| 2017-10-18 | -14.02 |
| 2017-10-17 | -13.63 |
| 2017-10-16 | -14.02 |
| 2017-10-13 | -14.22 |
| 2017-10-12 | -14.80 |
| 2017-10-11 | -14.61 |
| 2017-10-10 | -15.00 |
| 2017-10-09 | -15.00 |
| 2017-10-06 | -15.19 |
| 2017-10-04 | -15.00 |
| 2017-10-03 | -15.39 |
| 2017-09-29 | -15.58 |
| 2017-09-28 | -15.97 |
| 2017-09-27 | -15.97 |
| 2017-09-26 | -15.78 |
| 2017-09-25 | -15.97 |
| 2017-09-22 | -14.41 |
| 2017-09-21 | -14.41 |
| 2017-09-20 | -14.61 |
| 2017-09-19 | -14.41 |
| 2017-09-18 | -14.22 |
| 2017-09-15 | -15.39 |
| 2017-09-14 | -15.00 |
| 2017-09-13 | -14.22 |
| 2017-09-12 | -13.24 |
| 2017-09-11 | -13.83 |
| 2017-09-08 | -14.80 |
| 2017-09-07 | -14.22 |
| 2017-09-06 | -15.00 |
| 2017-09-05 | -14.22 |
| 2017-09-04 | -13.44 |
| 2017-09-01 | -12.07 |
| 2017-08-31 | -12.85 |
| 2017-08-30 | -12.46 |
| 2017-08-29 | -13.24 |
| 2017-08-28 | -12.66 |
| 2017-08-25 | -13.44 |
| 2017-08-24 | -13.44 |
| 2017-08-22 | -13.24 |
| 2017-08-21 | -13.24 |
| 2017-08-18 | -13.05 |
| 2017-08-17 | -12.46 |
| 2017-08-16 | -13.05 |
| 2017-08-15 | -12.46 |
| 2017-08-14 | -13.05 |
| 2017-08-11 | -13.44 |
| 2017-08-10 | -10.51 |
| 2017-08-09 | -9.34 |
| 2017-08-08 | -9.93 |
| 2017-08-07 | -9.34 |
| 2017-08-04 | -11.29 |
| 2017-08-03 | -13.44 |
| 2017-08-02 | -13.83 |
| 2017-08-01 | -14.80 |
| 2017-07-31 | -14.22 |
| 2017-07-28 | -14.61 |
| 2017-07-27 | -14.22 |
| 2017-07-26 | -14.61 |
| 2017-07-25 | -15.58 |
| 2017-07-24 | -14.41 |
| 2017-07-21 | -15.58 |
| 2017-07-20 | -15.39 |
| 2017-07-19 | -15.19 |
| 2017-07-18 | -13.44 |
| 2017-07-17 | -12.85 |
| 2017-07-14 | -13.24 |
| 2017-07-13 | -13.05 |
| 2017-07-12 | -13.83 |
| 2017-07-11 | -12.66 |
| 2017-07-10 | -12.66 |
| 2017-07-07 | -13.24 |
| 2017-07-06 | -14.22 |
| 2017-07-05 | -14.22 |
| 2017-07-04 | -14.80 |
| 2017-07-03 | -14.22 |
| 2017-06-30 | -15.00 |
| 2017-06-29 | -15.97 |
| 2017-06-28 | -16.36 |
| 2017-06-27 | -15.58 |
| 2017-06-26 | -15.39 |
| 2017-06-23 | -16.17 |
| 2017-06-22 | -15.58 |
| 2017-06-21 | -15.39 |
| 2017-06-20 | -16.75 |
| 2017-06-19 | -16.56 |
| 2017-06-16 | -16.17 |
| 2017-06-15 | -18.08 |
| 2017-06-14 | -17.34 |
| 2017-06-13 | -17.71 |
| 2017-06-12 | -17.52 |
| 2017-06-09 | -17.71 |
| 2017-06-08 | -16.78 |
| 2017-06-07 | -17.89 |
| 2017-06-06 | -18.63 |
| 2017-06-05 | -18.45 |
| 2017-06-02 | -18.82 |
| 2017-06-01 | -18.63 |
| 2017-05-31 | -17.52 |
| 2017-05-29 | -18.45 |
| 2017-05-26 | -19.56 |
| 2017-05-25 | -19.93 |
| 2017-05-24 | -21.41 |
| 2017-05-23 | -21.23 |
| 2017-05-22 | -20.86 |
| 2017-05-19 | -21.23 |
| 2017-05-18 | -20.12 |
| 2017-05-17 | -19.56 |
| 2017-05-16 | -20.30 |
| 2017-05-15 | -20.86 |
| 2017-05-12 | -21.78 |
| 2017-05-11 | -21.78 |
| 2017-05-10 | -21.41 |
| 2017-05-09 | -20.86 |
| 2017-05-08 | -21.60 |
| 2017-05-05 | -22.16 |
| 2017-05-04 | -21.60 |
| 2017-05-02 | -20.86 |
| 2017-04-28 | -21.23 |
| 2017-04-27 | -20.86 |
| 2017-04-26 | -20.67 |
| 2017-04-25 | -21.04 |
| 2017-04-24 | -21.41 |
| 2017-04-21 | -21.04 |
| 2017-04-20 | -21.04 |
| 2017-04-19 | -21.60 |
| 2017-04-18 | -20.86 |
| 2017-04-13 | -19.38 |
| 2017-04-12 | -19.93 |
| 2017-04-11 | -20.30 |
| 2017-04-10 | -19.38 |
| 2017-04-07 | -19.19 |
| 2017-04-06 | -19.56 |
| 2017-04-05 | -19.38 |
| 2017-04-03 | -19.19 |
| 2017-03-31 | -18.63 |
| 2017-03-30 | -16.22 |
| 2017-03-29 | -13.26 |
| 2017-03-28 | -12.89 |
| 2017-03-27 | -14.93 |
| 2017-03-24 | -13.26 |
| 2017-03-23 | -13.63 |
| 2017-03-22 | -13.63 |
| 2017-03-21 | -11.41 |
| 2017-03-20 | -11.78 |
| 2017-03-17 | -11.78 |
| 2017-03-16 | -12.15 |
| 2017-03-15 | -13.07 |
| 2017-03-14 | -13.63 |
| 2017-03-13 | -13.07 |
| 2017-03-10 | -15.48 |
| 2017-03-09 | -14.56 |
| 2017-03-08 | -11.59 |
| 2017-03-07 | -12.89 |
| 2017-03-06 | -13.26 |
| 2017-03-03 | -13.82 |
| 2017-03-02 | -12.89 |
| 2017-03-01 | -11.96 |
| 2017-02-28 | -13.07 |
| 2017-02-27 | -11.96 |
| 2017-02-24 | -12.89 |
| 2017-02-23 | -11.03 |
| 2017-02-22 | -10.85 |
| 2017-02-21 | -15.48 |
| 2017-02-20 | -14.74 |
| 2017-02-17 | -16.41 |
| 2017-02-16 | -14.93 |
| 2017-02-15 | -14.56 |
| 2017-02-14 | -16.04 |
| 2017-02-13 | -14.74 |
| 2017-02-10 | -15.85 |
| 2017-02-09 | -15.67 |
| 2017-02-08 | -19.93 |
| 2017-02-07 | -21.04 |
| 2017-02-06 | -21.23 |
| 2017-02-03 | -21.41 |
| 2017-02-02 | -21.23 |
| 2017-02-01 | -21.41 |
| 2017-01-27 | -20.30 |
| 2017-01-26 | -20.67 |
| 2017-01-25 | -19.19 |
| 2017-01-24 | -18.45 |
| 2017-01-23 | -19.75 |
| 2017-01-20 | -19.38 |
| 2017-01-19 | -18.26 |
| 2017-01-18 | -17.71 |
| 2017-01-17 | -20.30 |
| 2017-01-16 | -20.49 |
| 2017-01-13 | -20.30 |
| 2017-01-12 | -20.49 |
| 2017-01-11 | -19.93 |
| 2017-01-10 | -19.00 |
| 2017-01-09 | -19.75 |
| 2017-01-06 | -17.15 |
| 2017-01-05 | -17.71 |
| 2017-01-04 | -18.45 |
| 2017-01-03 | -19.75 |
| 2016-12-30 | -19.75 |
| 2016-12-29 | -20.30 |
| 2016-12-28 | -20.49 |
| 2016-12-23 | -20.49 |
| 2016-12-22 | -20.86 |
| 2016-12-21 | -20.49 |
| 2016-12-20 | -20.12 |
| 2016-12-19 | -19.38 |
| 2016-12-16 | -19.19 |
| 2016-12-15 | -20.49 |
| 2016-12-14 | -19.56 |
| 2016-12-13 | -17.89 |
| 2016-12-12 | -19.19 |
| 2016-12-09 | -16.41 |
| 2016-12-08 | -17.15 |
| 2016-12-07 | -16.41 |
| 2016-12-06 | -16.60 |
| 2016-12-05 | -16.78 |
| 2016-12-02 | -15.67 |
| 2016-12-01 | -15.85 |
| 2016-11-30 | -15.48 |
| 2016-11-29 | -14.74 |
| 2016-11-28 | -16.22 |
| 2016-11-25 | -16.97 |
| 2016-11-24 | -17.15 |
| 2016-11-23 | -16.04 |
| 2016-11-22 | -14.19 |
| 2016-11-21 | -14.56 |
| 2016-11-18 | -14.93 |
| 2016-11-17 | -15.30 |
| 2016-11-16 | -17.34 |
| 2016-11-15 | -16.97 |
| 2016-11-14 | -17.52 |
| 2016-11-11 | -16.97 |
| 2016-11-10 | -17.15 |
| 2016-11-09 | -19.00 |
| 2016-11-08 | -18.63 |
| 2016-11-07 | -18.45 |
| 2016-11-04 | -20.12 |
| 2016-11-03 | -20.12 |
| 2016-11-02 | -21.23 |
| 2016-11-01 | -19.38 |
| 2016-10-31 | -20.49 |
| 2016-10-28 | -18.82 |
| 2016-10-27 | -18.82 |
| 2016-10-26 | -16.78 |
| 2016-10-25 | -14.74 |
| 2016-10-24 | -14.74 |
| 2016-10-20 | -14.37 |
| 2016-10-19 | -15.67 |
| 2016-10-18 | -13.26 |
| 2016-10-17 | -15.48 |
| 2016-10-14 | -16.60 |
| 2016-10-13 | -17.52 |
| 2016-10-12 | -16.41 |
| 2016-10-11 | -15.48 |
| 2016-10-07 | -14.00 |
| 2016-10-06 | -14.74 |
| 2016-10-05 | -17.71 |
| 2016-10-04 | -20.49 |
| 2016-10-03 | -21.78 |
| 2016-09-30 | -22.34 |
| 2016-09-29 | -21.04 |
| 2016-09-28 | -22.16 |
| 2016-09-27 | -20.86 |
| 2016-09-26 | -21.04 |
| 2016-09-23 | -19.00 |
| 2016-09-22 | -18.45 |
| 2016-09-21 | -19.19 |
| 2016-09-20 | -19.93 |
| 2016-09-19 | -19.38 |
| 2016-09-15 | -20.67 |
| 2016-09-14 | -20.67 |
| 2016-09-13 | -19.56 |
| 2016-09-12 | -19.00 |
| 2016-09-09 | -13.44 |
| 2016-09-08 | -16.22 |
| 2016-09-07 | -16.22 |
| 2016-09-06 | -17.89 |
| 2016-09-05 | -18.82 |
| 2016-09-02 | -19.93 |
| 2016-09-01 | -23.27 |
| 2016-08-31 | -23.64 |
| 2016-08-30 | -18.45 |
| 2016-08-29 | -18.82 |
| 2016-08-26 | -17.34 |
| 2016-08-25 | -18.63 |
| 2016-08-24 | -18.82 |
| 2016-08-23 | -17.15 |
| 2016-08-22 | -15.67 |
| 2016-08-19 | -14.00 |
| 2016-08-18 | -13.63 |
| 2016-08-17 | -13.63 |
| 2016-08-16 | -12.33 |
| 2016-08-15 | -11.22 |
| 2016-08-12 | -14.37 |
| 2016-08-11 | -14.93 |
| 2016-08-10 | -14.93 |
| 2016-08-09 | -14.00 |
| 2016-08-08 | -12.89 |
| 2016-08-05 | -15.30 |
| 2016-08-04 | -16.41 |
| 2016-08-03 | -15.85 |
| 2016-08-01 | -14.19 |
| 2016-07-29 | -18.63 |
| 2016-07-28 | -17.52 |
| 2016-07-27 | -19.00 |
| 2016-07-26 | -18.82 |
| 2016-07-25 | -18.45 |
| 2016-07-22 | -19.00 |
| 2016-07-21 | -18.63 |
| 2016-07-20 | -18.08 |
| 2016-07-19 | -17.52 |
| 2016-07-18 | -16.78 |
| 2016-07-15 | -15.85 |
| 2016-07-14 | -14.00 |
| 2016-07-13 | -14.74 |
| 2016-07-12 | -17.89 |
| 2016-07-11 | -18.63 |
| 2016-07-08 | -19.19 |
| 2016-07-07 | -19.93 |
| 2016-07-06 | -20.86 |
| 2016-07-05 | -17.71 |
| 2016-07-04 | -17.15 |
| 2016-06-30 | -19.00 |
| 2016-06-29 | -19.93 |
| 2016-06-28 | -21.41 |
| 2016-06-27 | -20.86 |
| 2016-06-24 | -20.12 |
| 2016-06-23 | -17.15 |
| 2016-06-22 | -17.89 |
| 2016-06-21 | -17.89 |
| 2016-06-20 | -18.26 |
| 2016-06-17 | -17.89 |
| 2016-06-16 | -18.45 |
| 2016-06-15 | -17.52 |
| 2016-06-14 | -17.71 |
| 2016-06-13 | -17.15 |
| 2016-06-10 | -12.33 |
| 2016-06-08 | -9.74 |
| 2016-06-07 | -8.44 |
| 2016-06-06 | -14.19 |
| 2016-06-03 | -12.89 |
| 2016-06-02 | -13.07 |
| 2016-06-01 | -12.52 |
| 2016-05-31 | -11.93 |
| 2016-05-30 | -12.48 |
| 2016-05-27 | -11.39 |
| 2016-05-26 | -13.02 |
| 2016-05-25 | -12.84 |
| 2016-05-24 | -13.20 |
| 2016-05-23 | -11.21 |
| 2016-05-20 | -10.67 |
| 2016-05-19 | -10.31 |
| 2016-05-18 | -9.40 |
| 2016-05-17 | -8.86 |
| 2016-05-16 | -8.50 |
| 2016-05-13 | -8.32 |
| 2016-05-12 | -5.97 |
| 2016-05-11 | -7.41 |
| 2016-05-10 | -6.87 |
| 2016-05-09 | -8.86 |
| 2016-05-06 | -4.16 |
| 2016-05-05 | -1.81 |
| 2016-05-04 | -1.09 |
| 2016-05-03 | -1.63 |
| 2016-04-29 | 0.00 |
Copyright & disclaimer, Privacy policy