Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 71.04 |
| 2025-11-06 | 72.73 |
| 2025-11-05 | 69.09 |
| 2025-11-04 | 69.09 |
| 2025-11-03 | 70.52 |
| 2025-10-31 | 69.22 |
| 2025-10-30 | 71.43 |
| 2025-10-28 | 71.62 |
| 2025-10-27 | 72.01 |
| 2025-10-24 | 70.48 |
| 2025-10-23 | 69.21 |
| 2025-10-22 | 68.06 |
| 2025-10-21 | 69.84 |
| 2025-10-20 | 68.70 |
| 2025-10-17 | 64.50 |
| 2025-10-16 | 68.82 |
| 2025-10-15 | 68.95 |
| 2025-10-14 | 66.15 |
| 2025-10-13 | 68.82 |
| 2025-10-10 | 71.50 |
| 2025-10-09 | 74.30 |
| 2025-10-08 | 74.68 |
| 2025-10-06 | 75.44 |
| 2025-10-03 | 76.71 |
| 2025-10-02 | 77.86 |
| 2025-09-30 | 75.06 |
| 2025-09-29 | 73.28 |
| 2025-09-26 | 70.35 |
| 2025-09-25 | 72.64 |
| 2025-09-24 | 72.90 |
| 2025-09-23 | 70.48 |
| 2025-09-22 | 71.50 |
| 2025-09-19 | 73.02 |
| 2025-09-18 | 72.90 |
| 2025-09-17 | 75.06 |
| 2025-09-16 | 72.13 |
| 2025-09-15 | 72.26 |
| 2025-09-12 | 71.75 |
| 2025-09-11 | 69.97 |
| 2025-09-10 | 70.48 |
| 2025-09-09 | 68.82 |
| 2025-09-08 | 66.66 |
| 2025-09-05 | 65.26 |
| 2025-09-04 | 62.97 |
| 2025-09-03 | 64.75 |
| 2025-09-02 | 65.64 |
| 2025-09-01 | 66.41 |
| 2025-08-29 | 62.97 |
| 2025-08-28 | 62.21 |
| 2025-08-27 | 63.48 |
| 2025-08-26 | 65.52 |
| 2025-08-25 | 67.68 |
| 2025-08-22 | 64.37 |
| 2025-08-21 | 62.97 |
| 2025-08-20 | 63.23 |
| 2025-08-19 | 62.97 |
| 2025-08-18 | 63.23 |
| 2025-08-15 | 64.12 |
| 2025-08-14 | 65.52 |
| 2025-08-13 | 65.90 |
| 2025-08-12 | 62.08 |
| 2025-08-11 | 61.57 |
| 2025-08-08 | 61.45 |
| 2025-08-07 | 62.59 |
| 2025-08-06 | 61.70 |
| 2025-08-05 | 61.32 |
| 2025-08-04 | 60.30 |
| 2025-08-01 | 58.90 |
| 2025-07-31 | 60.68 |
| 2025-07-30 | 63.23 |
| 2025-07-29 | 65.52 |
| 2025-07-28 | 65.77 |
| 2025-07-25 | 64.63 |
| 2025-07-24 | 66.41 |
| 2025-07-23 | 65.52 |
| 2025-07-22 | 62.85 |
| 2025-07-21 | 61.95 |
| 2025-07-18 | 61.06 |
| 2025-07-17 | 59.03 |
| 2025-07-16 | 58.90 |
| 2025-07-15 | 59.54 |
| 2025-07-14 | 57.12 |
| 2025-07-11 | 56.61 |
| 2025-07-10 | 55.98 |
| 2025-07-09 | 55.08 |
| 2025-07-08 | 56.74 |
| 2025-07-07 | 54.96 |
| 2025-07-04 | 55.21 |
| 2025-07-03 | 56.10 |
| 2025-07-02 | 56.74 |
| 2025-06-30 | 55.98 |
| 2025-06-27 | 57.12 |
| 2025-06-26 | 57.50 |
| 2025-06-25 | 58.39 |
| 2025-06-24 | 56.48 |
| 2025-06-23 | 53.30 |
| 2025-06-20 | 52.16 |
| 2025-06-19 | 50.38 |
| 2025-06-18 | 53.43 |
| 2025-06-17 | 55.21 |
| 2025-06-16 | 55.72 |
| 2025-06-13 | 54.32 |
| 2025-06-12 | 55.59 |
| 2025-06-11 | 57.37 |
| 2025-06-10 | 55.85 |
| 2025-06-09 | 55.85 |
| 2025-06-06 | 53.69 |
| 2025-06-05 | 53.94 |
| 2025-06-04 | 52.41 |
| 2025-06-03 | 51.52 |
| 2025-06-02 | 49.36 |
| 2025-05-30 | 50.00 |
| 2025-05-29 | 51.78 |
| 2025-05-28 | 49.87 |
| 2025-05-27 | 50.50 |
| 2025-05-26 | 49.61 |
| 2025-05-23 | 51.52 |
| 2025-05-22 | 51.14 |
| 2025-05-21 | 53.05 |
| 2025-05-20 | 51.90 |
| 2025-05-19 | 49.74 |
| 2025-05-16 | 49.87 |
| 2025-05-15 | 50.50 |
| 2025-05-14 | 51.52 |
| 2025-05-13 | 47.96 |
| 2025-05-12 | 51.01 |
| 2025-05-09 | 46.69 |
| 2025-05-08 | 45.92 |
| 2025-05-07 | 45.29 |
| 2025-05-06 | 45.29 |
| 2025-05-02 | 44.14 |
| 2025-04-30 | 41.60 |
| 2025-04-29 | 40.84 |
| 2025-04-28 | 40.58 |
| 2025-04-25 | 40.58 |
| 2025-04-24 | 39.95 |
| 2025-04-23 | 41.09 |
| 2025-04-22 | 37.94 |
| 2025-04-17 | 36.80 |
| 2025-04-16 | 34.41 |
| 2025-04-15 | 37.05 |
| 2025-04-14 | 36.80 |
| 2025-04-11 | 33.65 |
| 2025-04-10 | 32.27 |
| 2025-04-09 | 29.37 |
| 2025-04-08 | 27.98 |
| 2025-04-07 | 26.22 |
| 2025-04-03 | 45.75 |
| 2025-04-02 | 48.14 |
| 2025-04-01 | 48.01 |
| 2025-03-31 | 47.76 |
| 2025-03-28 | 49.40 |
| 2025-03-27 | 50.41 |
| 2025-03-26 | 49.78 |
| 2025-03-25 | 49.02 |
| 2025-03-24 | 52.42 |
| 2025-03-21 | 51.16 |
| 2025-03-20 | 54.56 |
| 2025-03-19 | 57.97 |
| 2025-03-18 | 57.71 |
| 2025-03-17 | 54.06 |
| 2025-03-14 | 52.80 |
| 2025-03-13 | 49.65 |
| 2025-03-12 | 51.04 |
| 2025-03-11 | 51.41 |
| 2025-03-10 | 51.67 |
| 2025-03-07 | 54.44 |
| 2025-03-06 | 55.07 |
| 2025-03-05 | 49.90 |
| 2025-03-04 | 45.75 |
| 2025-03-03 | 46.25 |
| 2025-02-28 | 45.87 |
| 2025-02-27 | 50.78 |
| 2025-02-26 | 50.91 |
| 2025-02-25 | 46.38 |
| 2025-02-24 | 48.27 |
| 2025-02-21 | 49.15 |
| 2025-02-20 | 43.35 |
| 2025-02-19 | 45.75 |
| 2025-02-18 | 46.00 |
| 2025-02-17 | 43.73 |
| 2025-02-14 | 43.73 |
| 2025-02-13 | 38.57 |
| 2025-02-12 | 38.94 |
| 2025-02-11 | 35.54 |
| 2025-02-10 | 36.80 |
| 2025-02-07 | 34.41 |
| 2025-02-06 | 32.90 |
| 2025-02-05 | 31.01 |
| 2025-02-04 | 32.27 |
| 2025-02-03 | 28.74 |
| 2025-01-28 | 28.74 |
| 2025-01-27 | 28.49 |
| 2025-01-24 | 27.61 |
| 2025-01-23 | 25.34 |
| 2025-01-22 | 25.78 |
| 2025-01-21 | 27.98 |
| 2025-01-20 | 26.72 |
| 2025-01-17 | 24.65 |
| 2025-01-16 | 24.39 |
| 2025-01-15 | 22.69 |
| 2025-01-14 | 22.44 |
| 2025-01-13 | 20.24 |
| 2025-01-10 | 21.37 |
| 2025-01-09 | 22.38 |
| 2025-01-08 | 22.63 |
| 2025-01-07 | 23.64 |
| 2025-01-06 | 25.21 |
| 2025-01-03 | 25.59 |
| 2025-01-02 | 24.58 |
| 2024-12-31 | 27.61 |
| 2024-12-30 | 27.10 |
| 2024-12-27 | 27.35 |
| 2024-12-24 | 27.86 |
| 2024-12-23 | 26.09 |
| 2024-12-20 | 25.28 |
| 2024-12-19 | 25.47 |
| 2024-12-18 | 26.22 |
| 2024-12-17 | 25.34 |
| 2024-12-16 | 25.53 |
| 2024-12-13 | 26.47 |
| 2024-12-12 | 29.37 |
| 2024-12-11 | 27.98 |
| 2024-12-10 | 28.99 |
| 2024-12-09 | 29.50 |
| 2024-12-06 | 26.22 |
| 2024-12-05 | 24.21 |
| 2024-12-04 | 25.21 |
| 2024-12-03 | 25.21 |
| 2024-12-02 | 24.33 |
| 2024-11-29 | 23.45 |
| 2024-11-28 | 22.82 |
| 2024-11-27 | 24.46 |
| 2024-11-26 | 21.37 |
| 2024-11-25 | 21.50 |
| 2024-11-22 | 21.81 |
| 2024-11-21 | 24.21 |
| 2024-11-20 | 24.84 |
| 2024-11-19 | 24.65 |
| 2024-11-18 | 24.14 |
| 2024-11-15 | 23.13 |
| 2024-11-14 | 23.13 |
| 2024-11-13 | 25.59 |
| 2024-11-12 | 25.78 |
| 2024-11-11 | 29.50 |
| 2024-11-08 | 31.13 |
| 2024-11-07 | 32.77 |
| 2024-11-06 | 30.00 |
| 2024-11-05 | 33.02 |
| 2024-11-04 | 30.25 |
| 2024-11-01 | 29.87 |
| 2024-10-31 | 28.87 |
| 2024-10-30 | 28.87 |
| 2024-10-29 | 31.01 |
| 2024-10-28 | 30.40 |
| 2024-10-25 | 30.52 |
| 2024-10-24 | 29.78 |
| 2024-10-23 | 31.37 |
| 2024-10-22 | 29.78 |
| 2024-10-21 | 29.66 |
| 2024-10-18 | 31.50 |
| 2024-10-17 | 26.97 |
| 2024-10-16 | 28.32 |
| 2024-10-15 | 28.81 |
| 2024-10-14 | 33.33 |
| 2024-10-10 | 34.31 |
| 2024-10-09 | 30.40 |
| 2024-10-08 | 32.35 |
| 2024-10-07 | 45.56 |
| 2024-10-04 | 43.48 |
| 2024-10-03 | 39.57 |
| 2024-10-02 | 41.53 |
| 2024-09-30 | 33.45 |
| 2024-09-27 | 30.52 |
| 2024-09-26 | 26.36 |
| 2024-09-25 | 21.34 |
| 2024-09-24 | 20.73 |
| 2024-09-23 | 15.90 |
| 2024-09-20 | 15.84 |
| 2024-09-19 | 14.49 |
| 2024-09-17 | 12.23 |
| 2024-09-16 | 10.89 |
| 2024-09-13 | 10.52 |
| 2024-09-12 | 9.72 |
| 2024-09-11 | 8.68 |
| 2024-09-10 | 9.54 |
| 2024-09-09 | 9.11 |
| 2024-09-05 | 10.64 |
| 2024-09-04 | 10.58 |
| 2024-09-03 | 11.80 |
| 2024-09-02 | 11.93 |
| 2024-08-30 | 13.82 |
| 2024-08-29 | 12.35 |
| 2024-08-28 | 11.93 |
| 2024-08-27 | 12.97 |
| 2024-08-26 | 12.35 |
| 2024-08-23 | 11.37 |
| 2024-08-22 | 11.44 |
| 2024-08-21 | 9.85 |
| 2024-08-20 | 10.58 |
| 2024-08-19 | 11.01 |
| 2024-08-16 | 10.15 |
| 2024-08-15 | 8.19 |
| 2024-08-14 | 8.01 |
| 2024-08-13 | 8.44 |
| 2024-08-12 | 8.01 |
| 2024-08-09 | 8.01 |
| 2024-08-08 | 6.67 |
| 2024-08-07 | 6.60 |
| 2024-08-06 | 5.20 |
| 2024-08-05 | 5.50 |
| 2024-08-02 | 7.09 |
| 2024-08-01 | 9.17 |
| 2024-07-31 | 9.85 |
| 2024-07-30 | 7.34 |
| 2024-07-29 | 9.11 |
| 2024-07-26 | 7.34 |
| 2024-07-25 | 7.46 |
| 2024-07-24 | 9.36 |
| 2024-07-23 | 10.21 |
| 2024-07-22 | 11.44 |
| 2024-07-19 | 9.97 |
| 2024-07-18 | 12.11 |
| 2024-07-17 | 11.80 |
| 2024-07-16 | 11.80 |
| 2024-07-15 | 13.64 |
| 2024-07-12 | 15.35 |
| 2024-07-11 | 12.54 |
| 2024-07-10 | 10.21 |
| 2024-07-09 | 10.40 |
| 2024-07-08 | 10.58 |
| 2024-07-05 | 11.68 |
| 2024-07-04 | 13.21 |
| 2024-07-03 | 12.54 |
| 2024-07-02 | 11.25 |
| 2024-06-28 | 10.82 |
| 2024-06-27 | 10.89 |
| 2024-06-26 | 12.97 |
| 2024-06-25 | 12.72 |
| 2024-06-24 | 12.54 |
| 2024-06-21 | 12.54 |
| 2024-06-20 | 14.43 |
| 2024-06-19 | 15.04 |
| 2024-06-18 | 11.86 |
| 2024-06-17 | 11.93 |
| 2024-06-14 | 11.74 |
| 2024-06-13 | 12.90 |
| 2024-06-12 | 11.86 |
| 2024-06-11 | 13.15 |
| 2024-06-07 | 14.13 |
| 2024-06-06 | 14.74 |
| 2024-06-05 | 14.13 |
| 2024-06-04 | 14.13 |
| 2024-06-03 | 13.88 |
| 2024-05-31 | 11.93 |
| 2024-05-30 | 12.90 |
| 2024-05-29 | 14.43 |
| 2024-05-28 | 16.33 |
| 2024-05-27 | 16.21 |
| 2024-05-24 | 14.92 |
| 2024-05-23 | 16.33 |
| 2024-05-22 | 18.29 |
| 2024-05-21 | 18.35 |
| 2024-05-20 | 21.16 |
| 2024-05-17 | 20.61 |
| 2024-05-16 | 19.45 |
| 2024-05-14 | 17.61 |
| 2024-05-13 | 17.86 |
| 2024-05-10 | 16.94 |
| 2024-05-09 | 14.19 |
| 2024-05-08 | 12.60 |
| 2024-05-07 | 13.52 |
| 2024-05-06 | 14.25 |
| 2024-05-03 | 13.52 |
| 2024-05-02 | 11.99 |
| 2024-04-30 | 9.11 |
| 2024-04-29 | 8.99 |
| 2024-04-26 | 8.56 |
| 2024-04-25 | 6.20 |
| 2024-04-24 | 5.71 |
| 2024-04-23 | 3.47 |
| 2024-04-22 | 1.34 |
| 2024-04-19 | -0.11 |
| 2024-04-18 | 0.86 |
| 2024-04-17 | -0.05 |
| 2024-04-16 | 0.01 |
| 2024-04-15 | 2.01 |
| 2024-04-12 | 2.92 |
| 2024-04-11 | 5.17 |
| 2024-04-10 | 5.47 |
| 2024-04-09 | 3.59 |
| 2024-04-08 | 2.92 |
| 2024-04-05 | 2.74 |
| 2024-04-03 | 2.74 |
| 2024-04-02 | 4.01 |
| 2024-03-28 | 1.59 |
| 2024-03-27 | 0.80 |
| 2024-03-26 | 2.13 |
| 2024-03-25 | 1.16 |
| 2024-03-22 | 1.34 |
| 2024-03-21 | 3.71 |
| 2024-03-20 | 1.71 |
| 2024-03-19 | 1.59 |
| 2024-03-18 | 2.86 |
| 2024-03-15 | 2.80 |
| 2024-03-14 | 4.13 |
| 2024-03-13 | 5.04 |
| 2024-03-12 | 5.04 |
| 2024-03-11 | 1.83 |
| 2024-03-08 | 0.43 |
| 2024-03-07 | -0.41 |
| 2024-03-06 | 0.68 |
| 2024-03-05 | -1.14 |
| 2024-03-04 | 1.53 |
| 2024-03-01 | 1.40 |
| 2024-02-29 | 0.86 |
| 2024-02-28 | 1.16 |
| 2024-02-27 | 2.86 |
| 2024-02-26 | 1.71 |
| 2024-02-23 | 2.38 |
| 2024-02-22 | 2.62 |
| 2024-02-21 | 0.98 |
| 2024-02-20 | -0.66 |
| 2024-02-19 | -1.20 |
| 2024-02-16 | 0.07 |
| 2024-02-15 | -2.48 |
| 2024-02-14 | -2.84 |
| 2024-02-09 | -3.81 |
| 2024-02-08 | -2.96 |
| 2024-02-07 | -1.75 |
| 2024-02-06 | -1.26 |
| 2024-02-05 | -5.21 |
| 2024-02-02 | -5.02 |
| 2024-02-01 | -4.54 |
| 2024-01-31 | -5.27 |
| 2024-01-30 | -3.99 |
| 2024-01-29 | -1.57 |
| 2024-01-26 | -2.36 |
| 2024-01-25 | -0.84 |
| 2024-01-24 | -2.60 |
| 2024-01-23 | -6.12 |
| 2024-01-22 | -8.36 |
| 2024-01-19 | -6.36 |
| 2024-01-18 | -5.81 |
| 2024-01-17 | -6.60 |
| 2024-01-16 | -2.96 |
| 2024-01-15 | -0.66 |
| 2024-01-12 | -0.60 |
| 2024-01-11 | -0.17 |
| 2024-01-10 | -1.45 |
| 2024-01-09 | -0.90 |
| 2024-01-08 | -0.78 |
| 2024-01-05 | 1.16 |
| 2024-01-04 | 1.95 |
| 2024-01-03 | 1.83 |
| 2024-01-02 | 2.74 |
| 2023-12-29 | 4.26 |
| 2023-12-28 | 4.50 |
| 2023-12-27 | 1.65 |
| 2023-12-22 | -0.11 |
| 2023-12-21 | 1.77 |
| 2023-12-20 | 1.65 |
| 2023-12-19 | 0.86 |
| 2023-12-18 | 1.65 |
| 2023-12-15 | 2.74 |
| 2023-12-14 | 0.31 |
| 2023-12-13 | -0.78 |
| 2023-12-12 | 0.13 |
| 2023-12-11 | -0.90 |
| 2023-12-08 | -0.17 |
| 2023-12-07 | -0.11 |
| 2023-12-06 | 0.62 |
| 2023-12-05 | -0.17 |
| 2023-12-04 | 1.83 |
| 2023-12-01 | 2.92 |
| 2023-11-30 | 4.26 |
| 2023-11-29 | 3.89 |
| 2023-11-28 | 6.14 |
| 2023-11-27 | 7.17 |
| 2023-11-24 | 7.29 |
| 2023-11-23 | 9.53 |
| 2023-11-22 | 8.32 |
| 2023-11-21 | 8.20 |
| 2023-11-20 | 8.56 |
| 2023-11-17 | 6.56 |
| 2023-11-16 | 8.86 |
| 2023-11-15 | 10.38 |
| 2023-11-14 | 6.32 |
| 2023-11-13 | 6.50 |
| 2023-11-10 | 4.98 |
| 2023-11-09 | 6.92 |
| 2023-11-08 | 7.05 |
| 2023-11-07 | 7.71 |
| 2023-11-06 | 9.59 |
| 2023-11-03 | 7.71 |
| 2023-11-02 | 5.10 |
| 2023-11-01 | 4.26 |
| 2023-10-31 | 4.44 |
| 2023-10-30 | 6.32 |
| 2023-10-27 | 6.32 |
| 2023-10-26 | 4.02 |
| 2023-10-25 | 4.32 |
| 2023-10-24 | 3.49 |
| 2023-10-20 | 4.61 |
| 2023-10-19 | 5.32 |
| 2023-10-18 | 8.08 |
| 2023-10-17 | 8.20 |
| 2023-10-16 | 7.43 |
| 2023-10-13 | 8.43 |
| 2023-10-12 | 10.90 |
| 2023-10-11 | 9.08 |
| 2023-10-10 | 7.73 |
| 2023-10-09 | 6.85 |
| 2023-10-06 | 6.67 |
| 2023-10-05 | 4.91 |
| 2023-10-04 | 4.73 |
| 2023-10-03 | 5.49 |
| 2023-09-29 | 8.43 |
| 2023-09-28 | 5.85 |
| 2023-09-27 | 7.32 |
| 2023-09-26 | 6.38 |
| 2023-09-25 | 7.85 |
| 2023-09-22 | 9.96 |
| 2023-09-21 | 7.49 |
| 2023-09-20 | 8.85 |
| 2023-09-19 | 9.55 |
| 2023-09-18 | 9.02 |
| 2023-09-15 | 10.55 |
| 2023-09-14 | 9.96 |
| 2023-09-13 | 9.67 |
| 2023-09-12 | 9.73 |
| 2023-09-11 | 10.08 |
| 2023-09-07 | 10.49 |
| 2023-09-06 | 11.85 |
| 2023-09-05 | 11.85 |
| 2023-09-04 | 14.20 |
| 2023-08-31 | 11.32 |
| 2023-08-30 | 11.73 |
| 2023-08-29 | 11.90 |
| 2023-08-28 | 9.67 |
| 2023-08-25 | 8.85 |
| 2023-08-24 | 10.32 |
| 2023-08-23 | 8.26 |
| 2023-08-22 | 7.73 |
| 2023-08-21 | 6.73 |
| 2023-08-18 | 8.67 |
| 2023-08-17 | 11.02 |
| 2023-08-16 | 10.85 |
| 2023-08-15 | 12.37 |
| 2023-08-14 | 13.49 |
| 2023-08-11 | 15.37 |
| 2023-08-10 | 16.31 |
| 2023-08-09 | 16.20 |
| 2023-08-08 | 15.78 |
| 2023-08-07 | 17.84 |
| 2023-08-04 | 17.84 |
| 2023-08-03 | 17.02 |
| 2023-08-02 | 17.55 |
| 2023-08-01 | 20.78 |
| 2023-07-31 | 20.78 |
| 2023-07-28 | 20.08 |
| 2023-07-27 | 18.31 |
| 2023-07-26 | 16.78 |
| 2023-07-25 | 17.14 |
| 2023-07-24 | 12.67 |
| 2023-07-21 | 15.20 |
| 2023-07-20 | 14.08 |
| 2023-07-19 | 14.31 |
| 2023-07-18 | 14.73 |
| 2023-07-14 | 17.02 |
| 2023-07-13 | 16.73 |
| 2023-07-12 | 13.84 |
| 2023-07-11 | 12.55 |
| 2023-07-10 | 11.61 |
| 2023-07-07 | 10.90 |
| 2023-07-06 | 11.85 |
| 2023-07-05 | 14.49 |
| 2023-07-04 | 16.20 |
| 2023-07-03 | 15.49 |
| 2023-06-30 | 13.20 |
| 2023-06-29 | 13.32 |
| 2023-06-28 | 14.84 |
| 2023-06-27 | 14.55 |
| 2023-06-26 | 12.61 |
| 2023-06-23 | 13.02 |
| 2023-06-21 | 14.96 |
| 2023-06-20 | 17.14 |
| 2023-06-19 | 18.78 |
| 2023-06-16 | 19.61 |
| 2023-06-15 | 18.43 |
| 2023-06-14 | 15.84 |
| 2023-06-13 | 16.61 |
| 2023-06-12 | 15.84 |
| 2023-06-09 | 15.61 |
| 2023-06-08 | 14.96 |
| 2023-06-07 | 14.61 |
| 2023-06-06 | 13.55 |
| 2023-06-05 | 13.79 |
| 2023-06-02 | 12.84 |
| 2023-06-01 | 8.38 |
| 2023-05-31 | 8.67 |
| 2023-05-30 | 10.67 |
| 2023-05-29 | 10.43 |
| 2023-05-25 | 11.55 |
| 2023-05-24 | 13.55 |
| 2023-05-23 | 15.26 |
| 2023-05-22 | 16.67 |
| 2023-05-19 | 15.26 |
| 2023-05-18 | 16.90 |
| 2023-05-17 | 15.78 |
| 2023-05-16 | 18.31 |
| 2023-05-15 | 18.31 |
| 2023-05-12 | 16.14 |
| 2023-05-11 | 16.78 |
| 2023-05-10 | 16.84 |
| 2023-05-09 | 17.37 |
| 2023-05-08 | 19.96 |
| 2023-05-05 | 18.55 |
| 2023-05-04 | 17.96 |
| 2023-05-03 | 16.31 |
| 2023-05-02 | 17.55 |
| 2023-04-28 | 17.61 |
| 2023-04-27 | 17.26 |
| 2023-04-26 | 16.61 |
| 2023-04-25 | 15.97 |
| 2023-04-24 | 17.96 |
| 2023-04-21 | 18.43 |
| 2023-04-20 | 20.53 |
| 2023-04-19 | 20.30 |
| 2023-04-18 | 21.94 |
| 2023-04-17 | 22.99 |
| 2023-04-14 | 21.12 |
| 2023-04-13 | 20.30 |
| 2023-04-12 | 20.06 |
| 2023-04-11 | 21.23 |
| 2023-04-06 | 20.18 |
| 2023-04-04 | 19.83 |
| 2023-04-03 | 20.53 |
| 2023-03-31 | 20.41 |
| 2023-03-30 | 20.06 |
| 2023-03-29 | 19.24 |
| 2023-03-28 | 17.02 |
| 2023-03-27 | 15.68 |
| 2023-03-24 | 17.61 |
| 2023-03-23 | 18.54 |
| 2023-03-22 | 15.85 |
| 2023-03-21 | 13.86 |
| 2023-03-20 | 12.40 |
| 2023-03-17 | 15.50 |
| 2023-03-16 | 13.69 |
| 2023-03-15 | 15.73 |
| 2023-03-14 | 13.86 |
| 2023-03-13 | 16.55 |
| 2023-03-10 | 14.04 |
| 2023-03-09 | 17.96 |
| 2023-03-08 | 18.43 |
| 2023-03-07 | 21.23 |
| 2023-03-06 | 21.70 |
| 2023-03-03 | 21.58 |
| 2023-03-02 | 20.53 |
| 2023-03-01 | 21.47 |
| 2023-02-28 | 16.96 |
| 2023-02-27 | 17.49 |
| 2023-02-24 | 18.43 |
| 2023-02-23 | 19.83 |
| 2023-02-22 | 20.18 |
| 2023-02-21 | 21.00 |
| 2023-02-20 | 22.87 |
| 2023-02-17 | 22.17 |
| 2023-02-16 | 23.69 |
| 2023-02-15 | 22.52 |
| 2023-02-14 | 24.28 |
| 2023-02-13 | 24.86 |
| 2023-02-10 | 24.63 |
| 2023-02-09 | 27.32 |
| 2023-02-08 | 25.33 |
| 2023-02-07 | 25.33 |
| 2023-02-06 | 24.98 |
| 2023-02-03 | 27.44 |
| 2023-02-02 | 29.19 |
| 2023-02-01 | 29.78 |
| 2023-01-31 | 28.72 |
| 2023-01-30 | 30.01 |
| 2023-01-27 | 33.29 |
| 2023-01-26 | 32.94 |
| 2023-01-20 | 29.78 |
| 2023-01-19 | 27.44 |
| 2023-01-18 | 27.67 |
| 2023-01-17 | 26.97 |
| 2023-01-16 | 27.79 |
| 2023-01-13 | 27.90 |
| 2023-01-12 | 26.62 |
| 2023-01-11 | 26.27 |
| 2023-01-10 | 25.56 |
| 2023-01-09 | 25.80 |
| 2023-01-06 | 23.57 |
| 2023-01-05 | 23.93 |
| 2023-01-04 | 22.40 |
| 2023-01-03 | 18.54 |
| 2022-12-30 | 16.55 |
| 2022-12-29 | 16.14 |
| 2022-12-28 | 17.26 |
| 2022-12-23 | 15.27 |
| 2022-12-22 | 15.79 |
| 2022-12-21 | 12.87 |
| 2022-12-20 | 12.40 |
| 2022-12-19 | 14.15 |
| 2022-12-16 | 14.80 |
| 2022-12-15 | 14.15 |
| 2022-12-14 | 15.85 |
| 2022-12-13 | 15.44 |
| 2022-12-12 | 14.56 |
| 2022-12-09 | 17.02 |
| 2022-12-08 | 14.45 |
| 2022-12-07 | 11.05 |
| 2022-12-06 | 14.56 |
| 2022-12-05 | 14.51 |
| 2022-12-02 | 9.82 |
| 2022-12-01 | 10.70 |
| 2022-11-30 | 9.41 |
| 2022-11-29 | 7.19 |
| 2022-11-28 | 1.93 |
| 2022-11-25 | 3.45 |
| 2022-11-24 | 4.03 |
| 2022-11-23 | 3.10 |
| 2022-11-22 | 2.51 |
| 2022-11-21 | 3.97 |
| 2022-11-18 | 5.79 |
| 2022-11-17 | 6.20 |
| 2022-11-16 | 7.43 |
| 2022-11-15 | 7.95 |
| 2022-11-14 | 3.56 |
| 2022-11-11 | 1.93 |
| 2022-11-10 | -5.21 |
| 2022-11-09 | -3.69 |
| 2022-11-08 | -2.46 |
| 2022-11-07 | -2.40 |
| 2022-11-04 | -5.04 |
| 2022-11-03 | -9.78 |
| 2022-11-02 | -6.91 |
| 2022-11-01 | -9.02 |
| 2022-10-31 | -13.29 |
| 2022-10-28 | -12.59 |
| 2022-10-27 | -9.25 |
| 2022-10-26 | -9.81 |
| 2022-10-25 | -10.66 |
| 2022-10-24 | -10.66 |
| 2022-10-21 | -4.73 |
| 2022-10-20 | -4.45 |
| 2022-10-19 | -3.04 |
| 2022-10-18 | -0.84 |
| 2022-10-17 | -2.64 |
| 2022-10-14 | -2.70 |
| 2022-10-13 | -3.66 |
| 2022-10-12 | -2.02 |
| 2022-10-11 | -1.23 |
| 2022-10-10 | 0.80 |
| 2022-10-07 | 3.79 |
| 2022-10-06 | 5.38 |
| 2022-10-05 | 5.77 |
| 2022-10-03 | 0.01 |
| 2022-09-30 | 1.03 |
| 2022-09-29 | 0.52 |
| 2022-09-28 | 1.08 |
| 2022-09-27 | 4.59 |
| 2022-09-26 | 4.47 |
| 2022-09-23 | 4.92 |
| 2022-09-22 | 6.22 |
| 2022-09-21 | 7.92 |
| 2022-09-20 | 9.78 |
| 2022-09-19 | 8.37 |
| 2022-09-16 | 9.55 |
| 2022-09-15 | 10.46 |
| 2022-09-14 | 10.12 |
| 2022-09-13 | 12.77 |
| 2022-09-09 | 12.94 |
| 2022-09-08 | 10.01 |
| 2022-09-07 | 11.08 |
| 2022-09-06 | 11.87 |
| 2022-09-05 | 11.81 |
| 2022-09-02 | 13.17 |
| 2022-09-01 | 14.07 |
| 2022-08-31 | 15.77 |
| 2022-08-30 | 15.77 |
| 2022-08-29 | 15.88 |
| 2022-08-26 | 16.90 |
| 2022-08-25 | 15.77 |
| 2022-08-24 | 11.81 |
| 2022-08-23 | 13.17 |
| 2022-08-22 | 14.52 |
| 2022-08-19 | 14.75 |
| 2022-08-18 | 14.52 |
| 2022-08-17 | 15.31 |
| 2022-08-16 | 14.86 |
| 2022-08-15 | 16.22 |
| 2022-08-12 | 17.01 |
| 2022-08-11 | 16.22 |
| 2022-08-10 | 13.73 |
| 2022-08-09 | 15.77 |
| 2022-08-08 | 16.11 |
| 2022-08-05 | 16.90 |
| 2022-08-04 | 16.78 |
| 2022-08-03 | 14.52 |
| 2022-08-02 | 14.07 |
| 2022-08-01 | 16.78 |
| 2022-07-29 | 16.78 |
| 2022-07-28 | 19.27 |
| 2022-07-27 | 19.72 |
| 2022-07-26 | 21.19 |
| 2022-07-25 | 19.27 |
| 2022-07-22 | 19.15 |
| 2022-07-21 | 19.04 |
| 2022-07-20 | 21.08 |
| 2022-07-19 | 19.83 |
| 2022-07-18 | 20.62 |
| 2022-07-15 | 17.69 |
| 2022-07-14 | 19.95 |
| 2022-07-13 | 20.51 |
| 2022-07-12 | 20.62 |
| 2022-07-11 | 22.20 |
| 2022-07-08 | 25.48 |
| 2022-07-07 | 25.25 |
| 2022-07-06 | 24.35 |
| 2022-07-05 | 26.04 |
| 2022-07-04 | 25.82 |
| 2022-06-30 | 25.82 |
| 2022-06-29 | 26.38 |
| 2022-06-28 | 28.30 |
| 2022-06-27 | 27.51 |
| 2022-06-24 | 24.46 |
| 2022-06-23 | 22.09 |
| 2022-06-22 | 20.51 |
| 2022-06-21 | 23.56 |
| 2022-06-20 | 21.53 |
| 2022-06-17 | 21.19 |
| 2022-06-16 | 19.49 |
| 2022-06-15 | 22.20 |
| 2022-06-14 | 20.62 |
| 2022-06-13 | 20.51 |
| 2022-06-10 | 24.92 |
| 2022-06-09 | 25.14 |
| 2022-06-08 | 25.71 |
| 2022-06-07 | 23.11 |
| 2022-06-06 | 23.67 |
| 2022-06-02 | 20.51 |
| 2022-06-01 | 21.53 |
| 2022-05-31 | 22.09 |
| 2022-05-30 | 20.40 |
| 2022-05-27 | 18.14 |
| 2022-05-26 | 14.64 |
| 2022-05-25 | 15.09 |
| 2022-05-24 | 14.75 |
| 2022-05-23 | 16.44 |
| 2022-05-20 | 17.80 |
| 2022-05-19 | 14.52 |
| 2022-05-18 | 17.12 |
| 2022-05-17 | 17.01 |
| 2022-05-16 | 13.28 |
| 2022-05-13 | 12.94 |
| 2022-05-12 | 9.95 |
| 2022-05-11 | 12.72 |
| 2022-05-10 | 11.36 |
| 2022-05-06 | 13.73 |
| 2022-05-05 | 17.91 |
| 2022-05-04 | 18.48 |
| 2022-05-03 | 19.83 |
| 2022-04-29 | 19.83 |
| 2022-04-28 | 15.09 |
| 2022-04-27 | 13.28 |
| 2022-04-26 | 13.28 |
| 2022-04-25 | 13.39 |
| 2022-04-22 | 17.22 |
| 2022-04-21 | 17.44 |
| 2022-04-20 | 18.79 |
| 2022-04-19 | 19.36 |
| 2022-04-14 | 22.17 |
| 2022-04-13 | 21.38 |
| 2022-04-12 | 21.04 |
| 2022-04-11 | 20.48 |
| 2022-04-08 | 24.31 |
| 2022-04-07 | 23.86 |
| 2022-04-06 | 25.21 |
| 2022-04-04 | 27.68 |
| 2022-04-01 | 25.21 |
| 2022-03-31 | 25.32 |
| 2022-03-30 | 25.99 |
| 2022-03-29 | 24.42 |
| 2022-03-28 | 23.07 |
| 2022-03-25 | 21.38 |
| 2022-03-24 | 24.53 |
| 2022-03-23 | 25.54 |
| 2022-03-22 | 24.19 |
| 2022-03-21 | 20.37 |
| 2022-03-18 | 21.83 |
| 2022-03-17 | 21.94 |
| 2022-03-16 | 13.84 |
| 2022-03-15 | 4.90 |
| 2022-03-14 | 11.37 |
| 2022-03-11 | 16.99 |
| 2022-03-10 | 18.68 |
| 2022-03-09 | 16.88 |
| 2022-03-08 | 17.44 |
| 2022-03-07 | 19.36 |
| 2022-03-04 | 24.08 |
| 2022-03-03 | 27.34 |
| 2022-03-02 | 26.56 |
| 2022-03-01 | 28.69 |
| 2022-02-28 | 28.69 |
| 2022-02-25 | 28.92 |
| 2022-02-24 | 29.71 |
| 2022-02-23 | 33.87 |
| 2022-02-22 | 32.86 |
| 2022-02-21 | 36.91 |
| 2022-02-18 | 37.69 |
| 2022-02-17 | 40.17 |
| 2022-02-16 | 39.61 |
| 2022-02-15 | 37.58 |
| 2022-02-14 | 38.82 |
| 2022-02-11 | 40.73 |
| 2022-02-10 | 40.84 |
| 2022-02-09 | 40.39 |
| 2022-02-08 | 37.69 |
| 2022-02-07 | 38.82 |
| 2022-02-04 | 38.93 |
| 2022-01-31 | 34.88 |
| 2022-01-28 | 33.19 |
| 2022-01-27 | 34.54 |
| 2022-01-26 | 37.24 |
| 2022-01-25 | 37.24 |
| 2022-01-24 | 39.49 |
| 2022-01-21 | 40.96 |
| 2022-01-20 | 41.07 |
| 2022-01-19 | 36.23 |
| 2022-01-18 | 36.46 |
| 2022-01-17 | 36.91 |
| 2022-01-14 | 37.69 |
| 2022-01-13 | 38.14 |
| 2022-01-12 | 37.81 |
| 2022-01-11 | 34.21 |
| 2022-01-10 | 34.09 |
| 2022-01-07 | 32.97 |
| 2022-01-06 | 30.61 |
| 2022-01-05 | 29.59 |
| 2022-01-04 | 31.84 |
| 2022-01-03 | 31.62 |
| 2021-12-31 | 32.29 |
| 2021-12-30 | 30.94 |
| 2021-12-29 | 30.49 |
| 2021-12-28 | 31.73 |
| 2021-12-24 | 31.51 |
| 2021-12-23 | 31.28 |
| 2021-12-22 | 30.49 |
| 2021-12-21 | 29.93 |
| 2021-12-20 | 28.81 |
| 2021-12-17 | 31.28 |
| 2021-12-16 | 33.08 |
| 2021-12-15 | 32.63 |
| 2021-12-14 | 33.64 |
| 2021-12-13 | 35.78 |
| 2021-12-10 | 35.67 |
| 2021-12-09 | 37.13 |
| 2021-12-08 | 35.89 |
| 2021-12-07 | 35.78 |
| 2021-12-06 | 32.18 |
| 2021-12-03 | 34.54 |
| 2021-12-02 | 34.77 |
| 2021-12-01 | 34.09 |
| 2021-11-30 | 32.86 |
| 2021-11-29 | 35.78 |
| 2021-11-26 | 36.46 |
| 2021-11-25 | 40.17 |
| 2021-11-24 | 39.83 |
| 2021-11-23 | 39.61 |
| 2021-11-22 | 41.18 |
| 2021-11-19 | 41.63 |
| 2021-11-18 | 42.87 |
| 2021-11-17 | 45.01 |
| 2021-11-16 | 45.12 |
| 2021-11-15 | 43.77 |
| 2021-11-12 | 43.43 |
| 2021-11-11 | 43.09 |
| 2021-11-10 | 41.52 |
| 2021-11-09 | 40.39 |
| 2021-11-08 | 40.39 |
| 2021-11-05 | 41.07 |
| 2021-11-04 | 42.76 |
| 2021-11-03 | 41.52 |
| 2021-11-02 | 42.31 |
| 2021-11-01 | 42.31 |
| 2021-10-29 | 43.54 |
| 2021-10-28 | 44.22 |
| 2021-10-27 | 44.77 |
| 2021-10-26 | 46.97 |
| 2021-10-25 | 47.52 |
| 2021-10-22 | 47.41 |
| 2021-10-21 | 46.64 |
| 2021-10-20 | 47.74 |
| 2021-10-19 | 45.65 |
| 2021-10-18 | 43.78 |
| 2021-10-15 | 43.12 |
| 2021-10-12 | 41.02 |
| 2021-10-11 | 42.90 |
| 2021-10-08 | 40.36 |
| 2021-10-07 | 39.70 |
| 2021-10-06 | 35.62 |
| 2021-10-05 | 36.40 |
| 2021-10-04 | 36.18 |
| 2021-09-30 | 38.93 |
| 2021-09-29 | 39.48 |
| 2021-09-28 | 38.38 |
| 2021-09-27 | 36.73 |
| 2021-09-24 | 36.95 |
| 2021-09-23 | 38.71 |
| 2021-09-21 | 36.95 |
| 2021-09-20 | 36.40 |
| 2021-09-17 | 40.91 |
| 2021-09-16 | 39.70 |
| 2021-09-15 | 42.01 |
| 2021-09-14 | 44.11 |
| 2021-09-13 | 45.76 |
| 2021-09-10 | 47.85 |
| 2021-09-09 | 45.10 |
| 2021-09-08 | 48.18 |
| 2021-09-07 | 48.62 |
| 2021-09-06 | 47.41 |
| 2021-09-03 | 46.20 |
| 2021-09-02 | 47.08 |
| 2021-09-01 | 46.53 |
| 2021-08-31 | 45.54 |
| 2021-08-30 | 43.78 |
| 2021-08-27 | 43.01 |
| 2021-08-26 | 43.12 |
| 2021-08-25 | 44.66 |
| 2021-08-24 | 44.55 |
| 2021-08-23 | 41.46 |
| 2021-08-20 | 39.81 |
| 2021-08-19 | 42.34 |
| 2021-08-18 | 45.32 |
| 2021-08-17 | 44.66 |
| 2021-08-16 | 47.19 |
| 2021-08-13 | 48.18 |
| 2021-08-12 | 48.62 |
| 2021-08-11 | 49.51 |
| 2021-08-10 | 49.18 |
| 2021-08-09 | 47.41 |
| 2021-08-06 | 47.08 |
| 2021-08-05 | 47.19 |
| 2021-08-04 | 48.40 |
| 2021-08-03 | 46.97 |
| 2021-08-02 | 47.19 |
| 2021-07-30 | 46.09 |
| 2021-07-29 | 47.85 |
| 2021-07-28 | 43.45 |
| 2021-07-27 | 41.35 |
| 2021-07-26 | 47.08 |
| 2021-07-23 | 53.47 |
| 2021-07-22 | 55.57 |
| 2021-07-21 | 52.92 |
| 2021-07-20 | 52.92 |
| 2021-07-19 | 54.24 |
| 2021-07-16 | 57.55 |
| 2021-07-15 | 57.00 |
| 2021-07-14 | 55.90 |
| 2021-07-13 | 56.89 |
| 2021-07-12 | 54.79 |
| 2021-07-09 | 53.91 |
| 2021-07-08 | 52.81 |
| 2021-07-07 | 57.22 |
| 2021-07-06 | 57.33 |
| 2021-07-05 | 57.77 |
| 2021-07-02 | 58.32 |
| 2021-06-30 | 61.07 |
| 2021-06-29 | 62.07 |
| 2021-06-28 | 63.28 |
| 2021-06-25 | 63.17 |
| 2021-06-24 | 61.29 |
| 2021-06-23 | 60.96 |
| 2021-06-22 | 57.88 |
| 2021-06-21 | 58.98 |
| 2021-06-18 | 60.63 |
| 2021-06-17 | 59.09 |
| 2021-06-16 | 58.65 |
| 2021-06-15 | 59.75 |
| 2021-06-11 | 60.85 |
| 2021-06-10 | 60.19 |
| 2021-06-09 | 60.30 |
| 2021-06-08 | 60.41 |
| 2021-06-07 | 60.52 |
| 2021-06-04 | 61.07 |
| 2021-06-03 | 61.18 |
| 2021-06-02 | 62.95 |
| 2021-06-01 | 64.05 |
| 2021-05-31 | 61.96 |
| 2021-05-28 | 62.07 |
| 2021-05-27 | 61.85 |
| 2021-05-26 | 61.85 |
| 2021-05-25 | 60.74 |
| 2021-05-24 | 57.88 |
| 2021-05-21 | 57.77 |
| 2021-05-20 | 57.66 |
| 2021-05-18 | 58.54 |
| 2021-05-17 | 56.34 |
| 2021-05-14 | 55.35 |
| 2021-05-13 | 54.13 |
| 2021-05-12 | 56.45 |
| 2021-05-11 | 54.90 |
| 2021-05-10 | 58.32 |
| 2021-05-07 | 58.76 |
| 2021-05-06 | 58.54 |
| 2021-05-05 | 57.77 |
| 2021-05-04 | 58.54 |
| 2021-05-03 | 56.89 |
| 2021-04-30 | 58.65 |
| 2021-04-29 | 62.29 |
| 2021-04-28 | 60.19 |
| 2021-04-27 | 59.21 |
| 2021-04-26 | 59.54 |
| 2021-04-23 | 60.30 |
| 2021-04-22 | 58.34 |
| 2021-04-21 | 57.79 |
| 2021-04-20 | 60.30 |
| 2021-04-19 | 60.41 |
| 2021-04-16 | 59.65 |
| 2021-04-15 | 58.45 |
| 2021-04-14 | 59.43 |
| 2021-04-13 | 57.90 |
| 2021-04-12 | 56.37 |
| 2021-04-09 | 58.34 |
| 2021-04-08 | 59.87 |
| 2021-04-07 | 57.79 |
| 2021-04-01 | 59.21 |
| 2021-03-31 | 56.48 |
| 2021-03-30 | 57.35 |
| 2021-03-29 | 56.26 |
| 2021-03-26 | 55.93 |
| 2021-03-25 | 53.75 |
| 2021-03-24 | 53.53 |
| 2021-03-23 | 57.24 |
| 2021-03-22 | 58.88 |
| 2021-03-19 | 59.32 |
| 2021-03-18 | 61.94 |
| 2021-03-17 | 59.97 |
| 2021-03-16 | 59.76 |
| 2021-03-15 | 58.99 |
| 2021-03-12 | 58.34 |
| 2021-03-11 | 61.50 |
| 2021-03-10 | 59.10 |
| 2021-03-09 | 58.12 |
| 2021-03-08 | 56.92 |
| 2021-03-05 | 59.65 |
| 2021-03-04 | 60.63 |
| 2021-03-03 | 63.80 |
| 2021-03-02 | 59.65 |
| 2021-03-01 | 61.50 |
| 2021-02-26 | 59.54 |
| 2021-02-25 | 65.54 |
| 2021-02-24 | 63.14 |
| 2021-02-23 | 68.16 |
| 2021-02-22 | 66.64 |
| 2021-02-19 | 68.16 |
| 2021-02-18 | 68.06 |
| 2021-02-17 | 70.57 |
| 2021-02-16 | 68.71 |
| 2021-02-11 | 65.54 |
| 2021-02-10 | 65.22 |
| 2021-02-09 | 61.50 |
| 2021-02-08 | 61.07 |
| 2021-02-05 | 60.96 |
| 2021-02-04 | 59.65 |
| 2021-02-03 | 60.85 |
| 2021-02-02 | 60.63 |
| 2021-02-01 | 58.66 |
| 2021-01-29 | 55.39 |
| 2021-01-28 | 56.70 |
| 2021-01-27 | 60.85 |
| 2021-01-26 | 61.39 |
| 2021-01-25 | 65.33 |
| 2021-01-22 | 61.72 |
| 2021-01-21 | 64.12 |
| 2021-01-20 | 64.23 |
| 2021-01-19 | 62.70 |
| 2021-01-18 | 58.34 |
| 2021-01-15 | 57.14 |
| 2021-01-14 | 56.37 |
| 2021-01-13 | 55.06 |
| 2021-01-12 | 55.06 |
| 2021-01-11 | 53.53 |
| 2021-01-08 | 52.99 |
| 2021-01-07 | 51.24 |
| 2021-01-06 | 52.00 |
| 2021-01-05 | 51.46 |
| 2021-01-04 | 50.91 |
| 2020-12-31 | 49.60 |
| 2020-12-30 | 49.27 |
| 2020-12-29 | 46.00 |
| 2020-12-28 | 44.58 |
| 2020-12-24 | 45.23 |
| 2020-12-23 | 44.80 |
| 2020-12-22 | 43.60 |
| 2020-12-21 | 44.47 |
| 2020-12-18 | 45.23 |
| 2020-12-17 | 46.65 |
| 2020-12-16 | 45.67 |
| 2020-12-15 | 44.14 |
| 2020-12-14 | 45.12 |
| 2020-12-11 | 45.78 |
| 2020-12-10 | 45.23 |
| 2020-12-09 | 45.67 |
| 2020-12-08 | 44.47 |
| 2020-12-07 | 45.34 |
| 2020-12-04 | 47.31 |
| 2020-12-03 | 46.87 |
| 2020-12-02 | 45.67 |
| 2020-12-01 | 45.89 |
| 2020-11-30 | 45.01 |
| 2020-11-27 | 47.85 |
| 2020-11-26 | 47.09 |
| 2020-11-25 | 46.22 |
| 2020-11-24 | 46.00 |
| 2020-11-23 | 45.45 |
| 2020-11-20 | 45.12 |
| 2020-11-19 | 44.80 |
| 2020-11-18 | 45.67 |
| 2020-11-17 | 45.12 |
| 2020-11-16 | 44.91 |
| 2020-11-13 | 43.60 |
| 2020-11-12 | 43.81 |
| 2020-11-11 | 44.14 |
| 2020-11-10 | 44.14 |
| 2020-11-09 | 42.83 |
| 2020-11-06 | 41.30 |
| 2020-11-05 | 40.32 |
| 2020-11-04 | 36.50 |
| 2020-11-03 | 37.15 |
| 2020-11-02 | 34.31 |
| 2020-10-30 | 32.35 |
| 2020-10-29 | 34.97 |
| 2020-10-28 | 35.39 |
| 2020-10-27 | 35.71 |
| 2020-10-23 | 36.67 |
| 2020-10-22 | 35.93 |
| 2020-10-21 | 35.82 |
| 2020-10-20 | 34.76 |
| 2020-10-19 | 34.65 |
| 2020-10-16 | 34.01 |
| 2020-10-15 | 32.42 |
| 2020-10-14 | 35.18 |
| 2020-10-12 | 35.50 |
| 2020-10-09 | 32.84 |
| 2020-10-08 | 32.63 |
| 2020-10-07 | 33.27 |
| 2020-10-06 | 31.78 |
| 2020-10-05 | 30.40 |
| 2020-09-30 | 29.12 |
| 2020-09-29 | 28.06 |
| 2020-09-28 | 29.12 |
| 2020-09-25 | 27.95 |
| 2020-09-24 | 28.27 |
| 2020-09-23 | 30.40 |
| 2020-09-22 | 30.29 |
| 2020-09-21 | 31.46 |
| 2020-09-18 | 34.22 |
| 2020-09-17 | 33.59 |
| 2020-09-16 | 35.50 |
| 2020-09-15 | 35.71 |
| 2020-09-14 | 35.07 |
| 2020-09-11 | 34.33 |
| 2020-09-10 | 33.69 |
| 2020-09-09 | 34.22 |
| 2020-09-08 | 34.97 |
| 2020-09-07 | 35.29 |
| 2020-09-04 | 35.71 |
| 2020-09-03 | 36.78 |
| 2020-09-02 | 37.31 |
| 2020-09-01 | 37.63 |
| 2020-08-31 | 37.41 |
| 2020-08-28 | 38.90 |
| 2020-08-27 | 38.05 |
| 2020-08-26 | 38.90 |
| 2020-08-25 | 39.12 |
| 2020-08-24 | 39.22 |
| 2020-08-21 | 37.10 |
| 2020-08-20 | 35.29 |
| 2020-08-19 | 37.63 |
| 2020-08-18 | 38.37 |
| 2020-08-17 | 38.27 |
| 2020-08-14 | 37.31 |
| 2020-08-13 | 37.73 |
| 2020-08-12 | 37.63 |
| 2020-08-11 | 35.93 |
| 2020-08-10 | 33.48 |
| 2020-08-07 | 33.90 |
| 2020-08-06 | 36.14 |
| 2020-08-05 | 37.20 |
| 2020-08-04 | 36.24 |
| 2020-08-03 | 33.59 |
| 2020-07-31 | 34.33 |
| 2020-07-30 | 34.76 |
| 2020-07-29 | 35.71 |
| 2020-07-28 | 35.39 |
| 2020-07-27 | 34.86 |
| 2020-07-24 | 34.86 |
| 2020-07-23 | 37.73 |
| 2020-07-22 | 36.56 |
| 2020-07-21 | 39.75 |
| 2020-07-20 | 36.78 |
| 2020-07-17 | 37.20 |
| 2020-07-16 | 36.46 |
| 2020-07-15 | 39.22 |
| 2020-07-14 | 39.12 |
| 2020-07-13 | 40.82 |
| 2020-07-10 | 40.07 |
| 2020-07-09 | 42.95 |
| 2020-07-08 | 42.20 |
| 2020-07-07 | 41.67 |
| 2020-07-06 | 43.26 |
| 2020-07-03 | 37.84 |
| 2020-07-02 | 36.67 |
| 2020-06-30 | 32.42 |
| 2020-06-29 | 31.67 |
| 2020-06-26 | 32.95 |
| 2020-06-24 | 34.22 |
| 2020-06-23 | 34.86 |
| 2020-06-22 | 32.95 |
| 2020-06-19 | 33.27 |
| 2020-06-18 | 32.31 |
| 2020-06-17 | 32.42 |
| 2020-06-16 | 31.88 |
| 2020-06-15 | 28.69 |
| 2020-06-12 | 31.35 |
| 2020-06-11 | 32.20 |
| 2020-06-10 | 35.39 |
| 2020-06-09 | 35.29 |
| 2020-06-08 | 33.69 |
| 2020-06-05 | 33.69 |
| 2020-06-04 | 31.46 |
| 2020-06-03 | 31.25 |
| 2020-06-02 | 29.01 |
| 2020-06-01 | 27.52 |
| 2020-05-29 | 23.38 |
| 2020-05-28 | 24.17 |
| 2020-05-27 | 24.97 |
| 2020-05-26 | 25.77 |
| 2020-05-25 | 23.11 |
| 2020-05-22 | 23.11 |
| 2020-05-21 | 30.02 |
| 2020-05-20 | 31.09 |
| 2020-05-19 | 30.82 |
| 2020-05-18 | 28.69 |
| 2020-05-15 | 27.63 |
| 2020-05-14 | 27.63 |
| 2020-05-13 | 29.49 |
| 2020-05-12 | 30.02 |
| 2020-05-11 | 31.88 |
| 2020-05-08 | 29.76 |
| 2020-05-07 | 28.43 |
| 2020-05-06 | 29.49 |
| 2020-05-05 | 27.63 |
| 2020-05-04 | 26.30 |
| 2020-04-29 | 31.62 |
| 2020-04-28 | 31.62 |
| 2020-04-27 | 29.81 |
| 2020-04-24 | 27.43 |
| 2020-04-23 | 27.96 |
| 2020-04-22 | 27.69 |
| 2020-04-21 | 27.16 |
| 2020-04-20 | 30.34 |
| 2020-04-17 | 30.08 |
| 2020-04-16 | 28.49 |
| 2020-04-15 | 28.75 |
| 2020-04-14 | 30.87 |
| 2020-04-09 | 29.81 |
| 2020-04-08 | 28.22 |
| 2020-04-07 | 29.81 |
| 2020-04-06 | 26.90 |
| 2020-04-03 | 24.25 |
| 2020-04-02 | 24.51 |
| 2020-04-01 | 23.45 |
| 2020-03-31 | 26.37 |
| 2020-03-30 | 23.98 |
| 2020-03-27 | 25.84 |
| 2020-03-26 | 25.04 |
| 2020-03-25 | 26.10 |
| 2020-03-24 | 22.13 |
| 2020-03-23 | 16.56 |
| 2020-03-20 | 22.39 |
| 2020-03-19 | 16.56 |
| 2020-03-18 | 20.01 |
| 2020-03-17 | 25.04 |
| 2020-03-16 | 24.51 |
| 2020-03-13 | 29.02 |
| 2020-03-12 | 30.60 |
| 2020-03-11 | 35.64 |
| 2020-03-10 | 36.17 |
| 2020-03-09 | 34.84 |
| 2020-03-06 | 40.41 |
| 2020-03-05 | 43.32 |
| 2020-03-04 | 40.67 |
| 2020-03-03 | 40.94 |
| 2020-03-02 | 41.20 |
| 2020-02-28 | 40.14 |
| 2020-02-27 | 43.85 |
| 2020-02-26 | 42.79 |
| 2020-02-25 | 43.59 |
| 2020-02-24 | 43.32 |
| 2020-02-21 | 45.71 |
| 2020-02-20 | 47.03 |
| 2020-02-19 | 47.56 |
| 2020-02-18 | 46.76 |
| 2020-02-17 | 49.15 |
| 2020-02-14 | 48.35 |
| 2020-02-13 | 48.09 |
| 2020-02-12 | 48.62 |
| 2020-02-11 | 47.03 |
| 2020-02-10 | 45.18 |
| 2020-02-07 | 45.97 |
| 2020-02-06 | 46.76 |
| 2020-02-05 | 42.79 |
| 2020-02-04 | 42.26 |
| 2020-02-03 | 40.41 |
| 2020-01-31 | 40.41 |
| 2020-01-30 | 41.20 |
| 2020-01-29 | 44.65 |
| 2020-01-24 | 48.88 |
| 2020-01-23 | 48.35 |
| 2020-01-22 | 51.27 |
| 2020-01-21 | 49.15 |
| 2020-01-20 | 53.39 |
| 2020-01-17 | 54.71 |
| 2020-01-16 | 53.65 |
| 2020-01-15 | 53.39 |
| 2020-01-14 | 53.92 |
| 2020-01-13 | 54.45 |
| 2020-01-10 | 52.59 |
| 2020-01-09 | 52.59 |
| 2020-01-08 | 49.68 |
| 2020-01-07 | 50.74 |
| 2020-01-06 | 50.74 |
| 2020-01-03 | 51.80 |
| 2020-01-02 | 52.06 |
| 2019-12-31 | 50.74 |
| 2019-12-30 | 51.27 |
| 2019-12-27 | 50.47 |
| 2019-12-24 | 48.35 |
| 2019-12-23 | 48.88 |
| 2019-12-20 | 49.15 |
| 2019-12-19 | 48.35 |
| 2019-12-18 | 48.62 |
| 2019-12-17 | 48.35 |
| 2019-12-16 | 46.76 |
| 2019-12-13 | 47.56 |
| 2019-12-12 | 44.12 |
| 2019-12-11 | 42.00 |
| 2019-12-10 | 40.94 |
| 2019-12-09 | 41.47 |
| 2019-12-06 | 41.20 |
| 2019-12-05 | 40.14 |
| 2019-12-04 | 39.08 |
| 2019-12-03 | 40.67 |
| 2019-12-02 | 41.20 |
| 2019-11-29 | 40.41 |
| 2019-11-28 | 43.32 |
| 2019-11-27 | 43.85 |
| 2019-11-26 | 43.59 |
| 2019-11-25 | 43.85 |
| 2019-11-22 | 41.73 |
| 2019-11-21 | 40.94 |
| 2019-11-20 | 43.32 |
| 2019-11-19 | 44.38 |
| 2019-11-18 | 42.00 |
| 2019-11-15 | 40.41 |
| 2019-11-14 | 40.67 |
| 2019-11-13 | 41.47 |
| 2019-11-12 | 44.12 |
| 2019-11-11 | 43.59 |
| 2019-11-08 | 47.29 |
| 2019-11-07 | 48.35 |
| 2019-11-06 | 47.56 |
| 2019-11-05 | 47.56 |
| 2019-11-04 | 47.03 |
| 2019-11-01 | 44.65 |
| 2019-10-31 | 43.32 |
| 2019-10-30 | 42.10 |
| 2019-10-29 | 42.87 |
| 2019-10-28 | 43.13 |
| 2019-10-25 | 42.36 |
| 2019-10-24 | 42.36 |
| 2019-10-23 | 41.59 |
| 2019-10-22 | 42.62 |
| 2019-10-21 | 42.10 |
| 2019-10-18 | 42.36 |
| 2019-10-17 | 43.13 |
| 2019-10-16 | 41.84 |
| 2019-10-15 | 41.07 |
| 2019-10-14 | 41.33 |
| 2019-10-11 | 40.56 |
| 2019-10-10 | 36.95 |
| 2019-10-09 | 36.95 |
| 2019-10-08 | 37.98 |
| 2019-10-04 | 37.47 |
| 2019-10-03 | 39.01 |
| 2019-10-02 | 38.50 |
| 2019-09-30 | 38.76 |
| 2019-09-27 | 38.24 |
| 2019-09-26 | 38.50 |
| 2019-09-25 | 38.24 |
| 2019-09-24 | 40.04 |
| 2019-09-23 | 39.53 |
| 2019-09-20 | 40.82 |
| 2019-09-19 | 40.82 |
| 2019-09-18 | 42.36 |
| 2019-09-17 | 42.36 |
| 2019-09-16 | 43.90 |
| 2019-09-13 | 45.19 |
| 2019-09-12 | 43.90 |
| 2019-09-11 | 43.90 |
| 2019-09-10 | 41.84 |
| 2019-09-09 | 41.84 |
| 2019-09-06 | 41.33 |
| 2019-09-05 | 41.07 |
| 2019-09-04 | 40.56 |
| 2019-09-03 | 35.41 |
| 2019-09-02 | 35.92 |
| 2019-08-30 | 36.44 |
| 2019-08-29 | 36.18 |
| 2019-08-28 | 35.67 |
| 2019-08-27 | 35.92 |
| 2019-08-26 | 36.18 |
| 2019-08-23 | 38.50 |
| 2019-08-22 | 37.98 |
| 2019-08-21 | 39.01 |
| 2019-08-20 | 39.01 |
| 2019-08-19 | 38.76 |
| 2019-08-16 | 36.44 |
| 2019-08-15 | 34.89 |
| 2019-08-14 | 33.61 |
| 2019-08-13 | 33.86 |
| 2019-08-12 | 36.44 |
| 2019-08-09 | 37.21 |
| 2019-08-08 | 38.24 |
| 2019-08-07 | 37.73 |
| 2019-08-06 | 37.73 |
| 2019-08-05 | 38.24 |
| 2019-08-02 | 42.10 |
| 2019-08-01 | 45.71 |
| 2019-07-31 | 46.74 |
| 2019-07-30 | 48.54 |
| 2019-07-29 | 48.28 |
| 2019-07-26 | 49.57 |
| 2019-07-25 | 50.86 |
| 2019-07-24 | 50.34 |
| 2019-07-23 | 50.08 |
| 2019-07-22 | 49.31 |
| 2019-07-19 | 51.63 |
| 2019-07-18 | 50.08 |
| 2019-07-17 | 50.86 |
| 2019-07-16 | 50.86 |
| 2019-07-15 | 50.60 |
| 2019-07-12 | 50.34 |
| 2019-07-11 | 49.83 |
| 2019-07-10 | 48.80 |
| 2019-07-09 | 48.28 |
| 2019-07-08 | 49.31 |
| 2019-07-05 | 51.88 |
| 2019-07-04 | 52.14 |
| 2019-07-03 | 52.14 |
| 2019-07-02 | 52.40 |
| 2019-06-28 | 49.83 |
| 2019-06-27 | 50.34 |
| 2019-06-26 | 48.02 |
| 2019-06-25 | 47.77 |
| 2019-06-24 | 49.31 |
| 2019-06-21 | 49.31 |
| 2019-06-20 | 49.83 |
| 2019-06-19 | 47.51 |
| 2019-06-18 | 43.90 |
| 2019-06-17 | 42.87 |
| 2019-06-14 | 42.10 |
| 2019-06-13 | 43.13 |
| 2019-06-12 | 43.13 |
| 2019-06-11 | 45.45 |
| 2019-06-10 | 44.42 |
| 2019-06-06 | 41.07 |
| 2019-06-05 | 41.07 |
| 2019-06-04 | 40.04 |
| 2019-06-03 | 40.56 |
| 2019-05-31 | 40.82 |
| 2019-05-30 | 41.84 |
| 2019-05-29 | 42.36 |
| 2019-05-28 | 42.87 |
| 2019-05-27 | 42.36 |
| 2019-05-24 | 42.87 |
| 2019-05-23 | 42.36 |
| 2019-05-22 | 43.90 |
| 2019-05-21 | 44.16 |
| 2019-05-20 | 44.42 |
| 2019-05-17 | 45.19 |
| 2019-05-16 | 46.48 |
| 2019-05-15 | 46.22 |
| 2019-05-14 | 45.71 |
| 2019-05-10 | 47.77 |
| 2019-05-09 | 46.74 |
| 2019-05-08 | 50.08 |
| 2019-05-07 | 51.88 |
| 2019-05-06 | 51.37 |
| 2019-05-03 | 55.75 |
| 2019-05-02 | 54.97 |
| 2019-04-30 | 53.69 |
| 2019-04-29 | 54.97 |
| 2019-04-26 | 53.17 |
| 2019-04-25 | 53.17 |
| 2019-04-24 | 54.20 |
| 2019-04-23 | 54.96 |
| 2019-04-18 | 54.96 |
| 2019-04-17 | 55.99 |
| 2019-04-16 | 55.99 |
| 2019-04-15 | 54.20 |
| 2019-04-12 | 54.71 |
| 2019-04-11 | 54.45 |
| 2019-04-10 | 55.99 |
| 2019-04-09 | 56.25 |
| 2019-04-08 | 55.73 |
| 2019-04-04 | 55.22 |
| 2019-04-03 | 54.96 |
| 2019-04-02 | 53.43 |
| 2019-04-01 | 53.17 |
| 2019-03-29 | 50.61 |
| 2019-03-28 | 48.82 |
| 2019-03-27 | 49.07 |
| 2019-03-26 | 47.79 |
| 2019-03-25 | 47.79 |
| 2019-03-22 | 50.61 |
| 2019-03-21 | 50.61 |
| 2019-03-20 | 51.89 |
| 2019-03-19 | 52.66 |
| 2019-03-18 | 52.15 |
| 2019-03-15 | 50.61 |
| 2019-03-14 | 49.59 |
| 2019-03-13 | 49.07 |
| 2019-03-12 | 50.10 |
| 2019-03-11 | 47.54 |
| 2019-03-08 | 46.00 |
| 2019-03-07 | 48.56 |
| 2019-03-06 | 50.10 |
| 2019-03-05 | 49.84 |
| 2019-03-04 | 49.59 |
| 2019-03-01 | 49.07 |
| 2019-02-28 | 48.05 |
| 2019-02-27 | 48.82 |
| 2019-02-26 | 48.82 |
| 2019-02-25 | 49.84 |
| 2019-02-22 | 49.07 |
| 2019-02-21 | 48.05 |
| 2019-02-20 | 47.28 |
| 2019-02-19 | 46.00 |
| 2019-02-18 | 46.51 |
| 2019-02-15 | 43.95 |
| 2019-02-14 | 46.77 |
| 2019-02-13 | 47.02 |
| 2019-02-12 | 45.49 |
| 2019-02-11 | 45.23 |
| 2019-02-08 | 44.21 |
| 2019-02-04 | 44.21 |
| 2019-02-01 | 43.95 |
| 2019-01-31 | 44.21 |
| 2019-01-30 | 42.41 |
| 2019-01-29 | 41.90 |
| 2019-01-28 | 42.16 |
| 2019-01-25 | 42.41 |
| 2019-01-24 | 39.85 |
| 2019-01-23 | 39.34 |
| 2019-01-22 | 39.08 |
| 2019-01-21 | 40.11 |
| 2019-01-18 | 39.60 |
| 2019-01-17 | 38.32 |
| 2019-01-16 | 38.83 |
| 2019-01-15 | 38.32 |
| 2019-01-14 | 35.50 |
| 2019-01-11 | 37.29 |
| 2019-01-10 | 37.04 |
| 2019-01-09 | 36.52 |
| 2019-01-08 | 33.19 |
| 2019-01-07 | 33.45 |
| 2019-01-04 | 32.17 |
| 2019-01-03 | 29.35 |
| 2019-01-02 | 29.35 |
| 2018-12-31 | 33.45 |
| 2018-12-28 | 31.40 |
| 2018-12-27 | 31.14 |
| 2018-12-24 | 32.42 |
| 2018-12-21 | 32.94 |
| 2018-12-20 | 32.42 |
| 2018-12-19 | 33.45 |
| 2018-12-18 | 33.19 |
| 2018-12-17 | 34.99 |
| 2018-12-14 | 34.73 |
| 2018-12-13 | 37.29 |
| 2018-12-12 | 35.75 |
| 2018-12-11 | 32.94 |
| 2018-12-10 | 33.19 |
| 2018-12-07 | 34.22 |
| 2018-12-06 | 34.99 |
| 2018-12-05 | 38.32 |
| 2018-12-04 | 40.62 |
| 2018-12-03 | 40.36 |
| 2018-11-30 | 36.78 |
| 2018-11-29 | 36.52 |
| 2018-11-28 | 37.29 |
| 2018-11-27 | 35.50 |
| 2018-11-26 | 36.01 |
| 2018-11-23 | 33.96 |
| 2018-11-22 | 34.22 |
| 2018-11-21 | 33.96 |
| 2018-11-20 | 33.45 |
| 2018-11-19 | 35.50 |
| 2018-11-16 | 34.73 |
| 2018-11-15 | 34.73 |
| 2018-11-14 | 32.42 |
| 2018-11-13 | 33.19 |
| 2018-11-12 | 32.17 |
| 2018-11-09 | 31.91 |
| 2018-11-08 | 35.24 |
| 2018-11-07 | 34.73 |
| 2018-11-06 | 34.47 |
| 2018-11-05 | 33.45 |
| 2018-11-02 | 36.27 |
| 2018-11-01 | 30.63 |
| 2018-10-31 | 28.33 |
| 2018-10-30 | 27.10 |
| 2018-10-29 | 28.09 |
| 2018-10-26 | 27.35 |
| 2018-10-25 | 29.08 |
| 2018-10-24 | 30.32 |
| 2018-10-23 | 30.57 |
| 2018-10-22 | 34.54 |
| 2018-10-19 | 31.57 |
| 2018-10-18 | 30.82 |
| 2018-10-16 | 31.07 |
| 2018-10-15 | 30.82 |
| 2018-10-12 | 32.56 |
| 2018-10-11 | 29.83 |
| 2018-10-10 | 34.79 |
| 2018-10-09 | 34.54 |
| 2018-10-08 | 34.79 |
| 2018-10-05 | 36.53 |
| 2018-10-04 | 36.78 |
| 2018-10-03 | 38.76 |
| 2018-10-02 | 39.01 |
| 2018-09-28 | 42.24 |
| 2018-09-27 | 41.99 |
| 2018-09-26 | 42.49 |
| 2018-09-24 | 40.75 |
| 2018-09-21 | 43.23 |
| 2018-09-20 | 40.75 |
| 2018-09-19 | 40.25 |
| 2018-09-18 | 38.76 |
| 2018-09-17 | 38.02 |
| 2018-09-14 | 39.76 |
| 2018-09-13 | 38.52 |
| 2018-09-12 | 35.54 |
| 2018-09-11 | 35.54 |
| 2018-09-10 | 36.78 |
| 2018-09-07 | 38.02 |
| 2018-09-06 | 38.52 |
| 2018-09-05 | 39.26 |
| 2018-09-04 | 43.23 |
| 2018-09-03 | 41.74 |
| 2018-08-31 | 42.24 |
| 2018-08-30 | 43.73 |
| 2018-08-29 | 44.97 |
| 2018-08-28 | 44.72 |
| 2018-08-27 | 44.23 |
| 2018-08-24 | 41.00 |
| 2018-08-23 | 41.25 |
| 2018-08-22 | 42.24 |
| 2018-08-21 | 41.49 |
| 2018-08-20 | 40.75 |
| 2018-08-17 | 38.76 |
| 2018-08-16 | 38.52 |
| 2018-08-15 | 39.01 |
| 2018-08-14 | 41.49 |
| 2018-08-13 | 42.24 |
| 2018-08-10 | 43.98 |
| 2018-08-09 | 45.47 |
| 2018-08-08 | 44.23 |
| 2018-08-07 | 43.73 |
| 2018-08-06 | 41.74 |
| 2018-08-03 | 40.75 |
| 2018-08-02 | 41.00 |
| 2018-08-01 | 43.98 |
| 2018-07-31 | 45.47 |
| 2018-07-30 | 45.96 |
| 2018-07-27 | 46.21 |
| 2018-07-26 | 46.21 |
| 2018-07-25 | 47.45 |
| 2018-07-24 | 45.96 |
| 2018-07-23 | 43.98 |
| 2018-07-20 | 43.73 |
| 2018-07-19 | 42.49 |
| 2018-07-18 | 42.98 |
| 2018-07-17 | 43.73 |
| 2018-07-16 | 45.22 |
| 2018-07-13 | 45.22 |
| 2018-07-12 | 44.97 |
| 2018-07-11 | 43.98 |
| 2018-07-10 | 45.96 |
| 2018-07-09 | 46.21 |
| 2018-07-06 | 43.48 |
| 2018-07-05 | 42.98 |
| 2018-07-04 | 42.74 |
| 2018-07-03 | 44.47 |
| 2018-06-29 | 46.21 |
| 2018-06-28 | 43.98 |
| 2018-06-27 | 43.23 |
| 2018-06-26 | 45.96 |
| 2018-06-25 | 46.46 |
| 2018-06-22 | 48.20 |
| 2018-06-21 | 47.70 |
| 2018-06-20 | 50.18 |
| 2018-06-19 | 48.94 |
| 2018-06-15 | 52.67 |
| 2018-06-14 | 53.66 |
| 2018-06-13 | 54.90 |
| 2018-06-12 | 56.89 |
| 2018-06-11 | 56.64 |
| 2018-06-08 | 55.64 |
| 2018-06-07 | 58.62 |
| 2018-06-06 | 57.38 |
| 2018-06-05 | 56.39 |
| 2018-06-04 | 55.89 |
| 2018-06-01 | 53.66 |
| 2018-05-31 | 53.66 |
| 2018-05-30 | 50.93 |
| 2018-05-29 | 53.41 |
| 2018-05-28 | 54.90 |
| 2018-05-25 | 54.15 |
| 2018-05-24 | 54.40 |
| 2018-05-23 | 53.91 |
| 2018-05-21 | 56.89 |
| 2018-05-18 | 55.64 |
| 2018-05-17 | 55.15 |
| 2018-05-16 | 55.64 |
| 2018-05-15 | 56.14 |
| 2018-05-14 | 57.63 |
| 2018-05-11 | 55.40 |
| 2018-05-10 | 53.91 |
| 2018-05-09 | 52.67 |
| 2018-05-08 | 52.17 |
| 2018-05-07 | 49.93 |
| 2018-05-04 | 49.44 |
| 2018-05-03 | 51.18 |
| 2018-05-02 | 53.16 |
| 2018-04-30 | 54.15 |
| 2018-04-27 | 50.93 |
| 2018-04-26 | 49.88 |
| 2018-04-25 | 51.37 |
| 2018-04-24 | 52.85 |
| 2018-04-23 | 50.87 |
| 2018-04-20 | 51.61 |
| 2018-04-19 | 53.59 |
| 2018-04-18 | 51.37 |
| 2018-04-17 | 49.88 |
| 2018-04-16 | 51.12 |
| 2018-04-13 | 53.84 |
| 2018-04-12 | 54.08 |
| 2018-04-11 | 54.33 |
| 2018-04-10 | 53.34 |
| 2018-04-09 | 51.12 |
| 2018-04-06 | 48.65 |
| 2018-04-04 | 46.92 |
| 2018-04-03 | 50.87 |
| 2018-03-29 | 50.13 |
| 2018-03-28 | 49.88 |
| 2018-03-27 | 53.59 |
| 2018-03-26 | 52.60 |
| 2018-03-23 | 50.87 |
| 2018-03-22 | 55.07 |
| 2018-03-21 | 56.55 |
| 2018-03-20 | 57.54 |
| 2018-03-19 | 57.29 |
| 2018-03-16 | 57.05 |
| 2018-03-15 | 57.29 |
| 2018-03-14 | 57.05 |
| 2018-03-13 | 57.54 |
| 2018-03-12 | 57.29 |
| 2018-03-09 | 54.58 |
| 2018-03-08 | 53.09 |
| 2018-03-07 | 50.63 |
| 2018-03-06 | 52.11 |
| 2018-03-05 | 49.14 |
| 2018-03-02 | 52.60 |
| 2018-03-01 | 54.58 |
| 2018-02-28 | 53.59 |
| 2018-02-27 | 55.81 |
| 2018-02-26 | 57.05 |
| 2018-02-23 | 55.56 |
| 2018-02-22 | 54.08 |
| 2018-02-21 | 56.30 |
| 2018-02-20 | 53.34 |
| 2018-02-15 | 54.33 |
| 2018-02-14 | 51.61 |
| 2018-02-13 | 48.65 |
| 2018-02-12 | 46.43 |
| 2018-02-09 | 46.43 |
| 2018-02-08 | 51.12 |
| 2018-02-07 | 50.38 |
| 2018-02-06 | 52.35 |
| 2018-02-05 | 60.01 |
| 2018-02-02 | 61.98 |
| 2018-02-01 | 62.23 |
| 2018-01-31 | 63.47 |
| 2018-01-30 | 62.23 |
| 2018-01-29 | 63.71 |
| 2018-01-26 | 64.70 |
| 2018-01-25 | 62.48 |
| 2018-01-24 | 63.71 |
| 2018-01-23 | 63.47 |
| 2018-01-22 | 60.50 |
| 2018-01-19 | 60.01 |
| 2018-01-18 | 59.52 |
| 2018-01-17 | 58.53 |
| 2018-01-16 | 58.28 |
| 2018-01-15 | 55.81 |
| 2018-01-12 | 55.56 |
| 2018-01-11 | 54.33 |
| 2018-01-10 | 54.33 |
| 2018-01-09 | 54.08 |
| 2018-01-08 | 53.34 |
| 2018-01-05 | 52.85 |
| 2018-01-04 | 52.60 |
| 2018-01-03 | 51.61 |
| 2018-01-02 | 51.37 |
| 2017-12-29 | 48.40 |
| 2017-12-28 | 48.40 |
| 2017-12-27 | 47.17 |
| 2017-12-22 | 46.67 |
| 2017-12-21 | 45.93 |
| 2017-12-20 | 45.44 |
| 2017-12-19 | 45.19 |
| 2017-12-18 | 44.45 |
| 2017-12-15 | 43.46 |
| 2017-12-14 | 44.70 |
| 2017-12-13 | 45.44 |
| 2017-12-12 | 43.22 |
| 2017-12-11 | 43.96 |
| 2017-12-08 | 42.48 |
| 2017-12-07 | 40.75 |
| 2017-12-06 | 40.25 |
| 2017-12-05 | 43.46 |
| 2017-12-04 | 44.95 |
| 2017-12-01 | 44.70 |
| 2017-11-30 | 45.44 |
| 2017-11-29 | 47.42 |
| 2017-11-28 | 47.42 |
| 2017-11-27 | 47.66 |
| 2017-11-24 | 48.40 |
| 2017-11-23 | 47.66 |
| 2017-11-22 | 49.39 |
| 2017-11-21 | 47.91 |
| 2017-11-20 | 44.95 |
| 2017-11-17 | 44.95 |
| 2017-11-16 | 44.21 |
| 2017-11-15 | 43.71 |
| 2017-11-14 | 45.19 |
| 2017-11-13 | 45.19 |
| 2017-11-10 | 44.95 |
| 2017-11-09 | 44.70 |
| 2017-11-08 | 43.96 |
| 2017-11-07 | 44.21 |
| 2017-11-06 | 42.23 |
| 2017-11-03 | 42.23 |
| 2017-11-02 | 41.49 |
| 2017-11-01 | 41.98 |
| 2017-10-31 | 40.50 |
| 2017-10-30 | 40.85 |
| 2017-10-27 | 41.09 |
| 2017-10-26 | 40.13 |
| 2017-10-25 | 40.61 |
| 2017-10-24 | 40.13 |
| 2017-10-23 | 40.61 |
| 2017-10-20 | 41.57 |
| 2017-10-19 | 40.13 |
| 2017-10-18 | 42.53 |
| 2017-10-17 | 42.53 |
| 2017-10-16 | 42.29 |
| 2017-10-13 | 41.33 |
| 2017-10-12 | 41.33 |
| 2017-10-11 | 40.61 |
| 2017-10-10 | 41.33 |
| 2017-10-09 | 40.61 |
| 2017-10-06 | 41.09 |
| 2017-10-04 | 40.61 |
| 2017-10-03 | 39.65 |
| 2017-09-29 | 36.52 |
| 2017-09-28 | 36.04 |
| 2017-09-27 | 37.48 |
| 2017-09-26 | 37.00 |
| 2017-09-25 | 36.76 |
| 2017-09-22 | 38.20 |
| 2017-09-21 | 39.41 |
| 2017-09-20 | 39.41 |
| 2017-09-19 | 39.16 |
| 2017-09-18 | 39.41 |
| 2017-09-15 | 37.96 |
| 2017-09-14 | 37.96 |
| 2017-09-13 | 38.20 |
| 2017-09-12 | 38.68 |
| 2017-09-11 | 38.68 |
| 2017-09-08 | 37.24 |
| 2017-09-07 | 36.52 |
| 2017-09-06 | 36.76 |
| 2017-09-05 | 37.48 |
| 2017-09-04 | 37.48 |
| 2017-09-01 | 38.20 |
| 2017-08-31 | 38.20 |
| 2017-08-30 | 38.68 |
| 2017-08-29 | 37.00 |
| 2017-08-28 | 37.72 |
| 2017-08-25 | 37.24 |
| 2017-08-24 | 35.56 |
| 2017-08-22 | 35.32 |
| 2017-08-21 | 34.12 |
| 2017-08-18 | 33.40 |
| 2017-08-17 | 34.84 |
| 2017-08-16 | 35.08 |
| 2017-08-15 | 33.88 |
| 2017-08-14 | 34.12 |
| 2017-08-11 | 32.92 |
| 2017-08-10 | 35.32 |
| 2017-08-09 | 36.76 |
| 2017-08-08 | 37.24 |
| 2017-08-07 | 36.28 |
| 2017-08-04 | 35.80 |
| 2017-08-03 | 35.80 |
| 2017-08-02 | 35.80 |
| 2017-08-01 | 35.56 |
| 2017-07-31 | 34.12 |
| 2017-07-28 | 32.92 |
| 2017-07-27 | 33.64 |
| 2017-07-26 | 32.68 |
| 2017-07-25 | 32.19 |
| 2017-07-24 | 32.43 |
| 2017-07-21 | 31.71 |
| 2017-07-20 | 31.47 |
| 2017-07-19 | 31.23 |
| 2017-07-18 | 30.51 |
| 2017-07-17 | 30.51 |
| 2017-07-14 | 30.03 |
| 2017-07-13 | 29.79 |
| 2017-07-12 | 28.35 |
| 2017-07-11 | 27.63 |
| 2017-07-10 | 25.71 |
| 2017-07-07 | 24.98 |
| 2017-07-06 | 25.71 |
| 2017-07-05 | 25.46 |
| 2017-07-04 | 24.98 |
| 2017-07-03 | 26.19 |
| 2017-06-30 | 26.19 |
| 2017-06-29 | 26.67 |
| 2017-06-28 | 25.95 |
| 2017-06-27 | 26.19 |
| 2017-06-26 | 26.43 |
| 2017-06-23 | 25.95 |
| 2017-06-22 | 25.71 |
| 2017-06-21 | 25.22 |
| 2017-06-20 | 25.95 |
| 2017-06-19 | 26.43 |
| 2017-06-16 | 24.98 |
| 2017-06-15 | 24.74 |
| 2017-06-14 | 26.19 |
| 2017-06-13 | 26.19 |
| 2017-06-12 | 25.71 |
| 2017-06-09 | 26.91 |
| 2017-06-08 | 26.91 |
| 2017-06-07 | 26.43 |
| 2017-06-06 | 26.43 |
| 2017-06-05 | 25.95 |
| 2017-06-02 | 26.19 |
| 2017-06-01 | 24.98 |
| 2017-05-31 | 24.98 |
| 2017-05-29 | 24.98 |
| 2017-05-26 | 24.50 |
| 2017-05-25 | 24.26 |
| 2017-05-24 | 23.30 |
| 2017-05-23 | 23.54 |
| 2017-05-22 | 23.30 |
| 2017-05-19 | 22.34 |
| 2017-05-18 | 22.10 |
| 2017-05-17 | 23.06 |
| 2017-05-16 | 23.06 |
| 2017-05-15 | 23.06 |
| 2017-05-12 | 21.86 |
| 2017-05-11 | 21.62 |
| 2017-05-10 | 20.90 |
| 2017-05-09 | 20.42 |
| 2017-05-08 | 18.98 |
| 2017-05-05 | 18.49 |
| 2017-05-04 | 19.70 |
| 2017-05-02 | 19.22 |
| 2017-04-28 | 19.22 |
| 2017-04-27 | 19.46 |
| 2017-04-26 | 18.73 |
| 2017-04-25 | 18.26 |
| 2017-04-24 | 16.82 |
| 2017-04-21 | 16.11 |
| 2017-04-20 | 16.35 |
| 2017-04-19 | 15.39 |
| 2017-04-18 | 15.39 |
| 2017-04-13 | 17.30 |
| 2017-04-12 | 17.54 |
| 2017-04-11 | 16.58 |
| 2017-04-10 | 17.30 |
| 2017-04-07 | 17.30 |
| 2017-04-06 | 17.30 |
| 2017-04-05 | 17.78 |
| 2017-04-03 | 17.06 |
| 2017-03-31 | 16.82 |
| 2017-03-30 | 17.54 |
| 2017-03-29 | 17.78 |
| 2017-03-28 | 17.78 |
| 2017-03-27 | 17.06 |
| 2017-03-24 | 18.02 |
| 2017-03-23 | 17.54 |
| 2017-03-22 | 17.54 |
| 2017-03-21 | 18.73 |
| 2017-03-20 | 18.26 |
| 2017-03-17 | 17.54 |
| 2017-03-16 | 17.30 |
| 2017-03-15 | 15.15 |
| 2017-03-14 | 15.15 |
| 2017-03-13 | 15.15 |
| 2017-03-10 | 13.96 |
| 2017-03-09 | 13.72 |
| 2017-03-08 | 14.67 |
| 2017-03-07 | 14.43 |
| 2017-03-06 | 13.96 |
| 2017-03-03 | 13.96 |
| 2017-03-02 | 14.43 |
| 2017-03-01 | 14.91 |
| 2017-02-28 | 14.91 |
| 2017-02-27 | 15.87 |
| 2017-02-24 | 16.11 |
| 2017-02-23 | 16.35 |
| 2017-02-22 | 16.35 |
| 2017-02-21 | 15.63 |
| 2017-02-20 | 16.35 |
| 2017-02-17 | 15.87 |
| 2017-02-16 | 16.11 |
| 2017-02-15 | 15.39 |
| 2017-02-14 | 14.20 |
| 2017-02-13 | 13.96 |
| 2017-02-10 | 13.72 |
| 2017-02-09 | 13.24 |
| 2017-02-08 | 13.24 |
| 2017-02-07 | 12.28 |
| 2017-02-06 | 12.28 |
| 2017-02-03 | 11.09 |
| 2017-02-02 | 11.57 |
| 2017-02-01 | 12.28 |
| 2017-01-27 | 12.52 |
| 2017-01-26 | 12.52 |
| 2017-01-25 | 10.85 |
| 2017-01-24 | 10.37 |
| 2017-01-23 | 10.13 |
| 2017-01-20 | 10.37 |
| 2017-01-19 | 11.09 |
| 2017-01-18 | 11.09 |
| 2017-01-17 | 10.13 |
| 2017-01-16 | 9.42 |
| 2017-01-13 | 10.37 |
| 2017-01-12 | 10.13 |
| 2017-01-11 | 10.37 |
| 2017-01-10 | 9.18 |
| 2017-01-09 | 8.70 |
| 2017-01-06 | 8.22 |
| 2017-01-05 | 7.98 |
| 2017-01-04 | 6.55 |
| 2017-01-03 | 6.55 |
| 2016-12-30 | 5.60 |
| 2016-12-29 | 4.88 |
| 2016-12-28 | 4.40 |
| 2016-12-23 | 3.92 |
| 2016-12-22 | 4.40 |
| 2016-12-21 | 5.12 |
| 2016-12-20 | 4.64 |
| 2016-12-19 | 5.12 |
| 2016-12-16 | 6.07 |
| 2016-12-15 | 6.07 |
| 2016-12-14 | 8.22 |
| 2016-12-13 | 7.98 |
| 2016-12-12 | 7.75 |
| 2016-12-09 | 9.66 |
| 2016-12-08 | 9.90 |
| 2016-12-07 | 9.90 |
| 2016-12-06 | 9.18 |
| 2016-12-05 | 8.46 |
| 2016-12-02 | 8.70 |
| 2016-12-01 | 10.37 |
| 2016-11-30 | 9.90 |
| 2016-11-29 | 9.42 |
| 2016-11-28 | 9.90 |
| 2016-11-25 | 9.42 |
| 2016-11-24 | 8.70 |
| 2016-11-23 | 9.42 |
| 2016-11-22 | 9.42 |
| 2016-11-21 | 7.75 |
| 2016-11-18 | 7.27 |
| 2016-11-17 | 7.03 |
| 2016-11-16 | 7.51 |
| 2016-11-15 | 7.51 |
| 2016-11-14 | 7.03 |
| 2016-11-11 | 8.46 |
| 2016-11-10 | 10.13 |
| 2016-11-09 | 7.98 |
| 2016-11-08 | 10.13 |
| 2016-11-07 | 9.90 |
| 2016-11-04 | 9.18 |
| 2016-11-03 | 9.42 |
| 2016-11-02 | 9.90 |
| 2016-11-01 | 11.33 |
| 2016-10-31 | 10.37 |
| 2016-10-28 | 10.52 |
| 2016-10-27 | 11.21 |
| 2016-10-26 | 12.15 |
| 2016-10-25 | 13.31 |
| 2016-10-24 | 13.54 |
| 2016-10-20 | 12.38 |
| 2016-10-19 | 11.91 |
| 2016-10-18 | 12.38 |
| 2016-10-17 | 10.75 |
| 2016-10-14 | 11.68 |
| 2016-10-13 | 10.75 |
| 2016-10-12 | 12.38 |
| 2016-10-11 | 12.84 |
| 2016-10-07 | 14.47 |
| 2016-10-06 | 14.94 |
| 2016-10-05 | 14.01 |
| 2016-10-04 | 13.54 |
| 2016-10-03 | 13.08 |
| 2016-09-30 | 11.68 |
| 2016-09-29 | 14.01 |
| 2016-09-28 | 13.31 |
| 2016-09-27 | 13.08 |
| 2016-09-26 | 12.15 |
| 2016-09-23 | 13.31 |
| 2016-09-22 | 14.01 |
| 2016-09-21 | 13.31 |
| 2016-09-20 | 13.08 |
| 2016-09-19 | 12.84 |
| 2016-09-15 | 12.15 |
| 2016-09-14 | 11.45 |
| 2016-09-13 | 11.68 |
| 2016-09-12 | 11.91 |
| 2016-09-09 | 15.64 |
| 2016-09-08 | 14.24 |
| 2016-09-07 | 13.77 |
| 2016-09-06 | 13.77 |
| 2016-09-05 | 13.08 |
| 2016-09-02 | 11.21 |
| 2016-09-01 | 11.21 |
| 2016-08-31 | 10.05 |
| 2016-08-30 | 10.05 |
| 2016-08-29 | 9.35 |
| 2016-08-26 | 9.82 |
| 2016-08-25 | 9.12 |
| 2016-08-24 | 9.12 |
| 2016-08-23 | 10.05 |
| 2016-08-22 | 10.05 |
| 2016-08-19 | 9.59 |
| 2016-08-18 | 10.28 |
| 2016-08-17 | 8.89 |
| 2016-08-16 | 9.35 |
| 2016-08-15 | 9.82 |
| 2016-08-12 | 8.66 |
| 2016-08-11 | 7.72 |
| 2016-08-10 | 7.26 |
| 2016-08-09 | 7.26 |
| 2016-08-08 | 7.26 |
| 2016-08-05 | 5.86 |
| 2016-08-04 | 4.23 |
| 2016-08-03 | 3.77 |
| 2016-08-01 | 5.86 |
| 2016-07-29 | 4.47 |
| 2016-07-28 | 5.86 |
| 2016-07-27 | 5.40 |
| 2016-07-26 | 5.86 |
| 2016-07-25 | 4.93 |
| 2016-07-22 | 4.70 |
| 2016-07-21 | 4.93 |
| 2016-07-20 | 4.70 |
| 2016-07-19 | 3.30 |
| 2016-07-18 | 4.00 |
| 2016-07-15 | 3.77 |
| 2016-07-14 | 3.07 |
| 2016-07-13 | 1.91 |
| 2016-07-12 | 1.44 |
| 2016-07-11 | -0.42 |
| 2016-07-08 | -1.58 |
| 2016-07-07 | -1.12 |
| 2016-07-06 | -2.05 |
| 2016-07-05 | -0.88 |
| 2016-07-04 | 0.74 |
| 2016-06-30 | -0.65 |
| 2016-06-29 | -2.28 |
| 2016-06-28 | -3.68 |
| 2016-06-27 | -3.68 |
| 2016-06-24 | -3.44 |
| 2016-06-23 | -0.65 |
| 2016-06-22 | -0.88 |
| 2016-06-21 | -2.05 |
| 2016-06-20 | -2.98 |
| 2016-06-17 | -4.14 |
| 2016-06-16 | -4.84 |
| 2016-06-15 | -3.21 |
| 2016-06-14 | -3.21 |
| 2016-06-13 | -2.75 |
| 2016-06-10 | -0.42 |
| 2016-06-08 | 0.74 |
| 2016-06-07 | 0.51 |
| 2016-06-06 | -0.65 |
| 2016-06-03 | -1.12 |
| 2016-06-02 | -1.58 |
| 2016-06-01 | -2.28 |
| 2016-05-31 | -1.81 |
| 2016-05-30 | -2.98 |
| 2016-05-27 | -3.21 |
| 2016-05-26 | -3.91 |
| 2016-05-25 | -4.14 |
| 2016-05-24 | -6.47 |
| 2016-05-23 | -6.93 |
| 2016-05-20 | -6.24 |
| 2016-05-19 | -7.49 |
| 2016-05-18 | -7.12 |
| 2016-05-17 | -5.54 |
| 2016-05-16 | -6.70 |
| 2016-05-13 | -7.49 |
| 2016-05-12 | -6.70 |
| 2016-05-11 | -6.00 |
| 2016-05-10 | -4.84 |
| 2016-05-09 | -5.54 |
| 2016-05-06 | -6.00 |
| 2016-05-05 | -4.37 |
| 2016-05-04 | -3.68 |
| 2016-05-03 | -3.44 |
| 2016-04-29 | -1.58 |
| 2016-04-28 | 0.05 |
| 2016-04-27 | 0.00 |
Copyright & disclaimer, Privacy policy