Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -86.94 |
| 2024-07-17 | -86.94 |
| 2024-07-16 | -86.94 |
| 2024-07-15 | -86.94 |
| 2024-07-12 | -86.94 |
| 2024-07-11 | -86.94 |
| 2024-07-10 | -86.94 |
| 2024-07-09 | -86.94 |
| 2024-07-08 | -86.94 |
| 2024-07-05 | -86.94 |
| 2024-07-04 | -86.94 |
| 2024-07-03 | -86.94 |
| 2024-07-02 | -86.94 |
| 2024-06-28 | -86.94 |
| 2024-06-27 | -86.94 |
| 2024-06-26 | -86.94 |
| 2024-06-25 | -86.94 |
| 2024-06-24 | -86.94 |
| 2024-06-21 | -86.94 |
| 2024-06-20 | -86.94 |
| 2024-06-19 | -86.94 |
| 2024-06-18 | -86.94 |
| 2024-06-17 | -86.94 |
| 2024-06-14 | -86.94 |
| 2024-06-13 | -86.94 |
| 2024-06-12 | -86.94 |
| 2024-06-11 | -86.94 |
| 2024-06-07 | -86.94 |
| 2024-06-06 | -86.94 |
| 2024-06-05 | -86.94 |
| 2024-06-04 | -86.94 |
| 2024-06-03 | -86.94 |
| 2024-05-31 | -86.94 |
| 2024-05-30 | -86.94 |
| 2024-05-29 | -86.94 |
| 2024-05-28 | -86.94 |
| 2024-05-27 | -86.94 |
| 2024-05-24 | -86.94 |
| 2024-05-23 | -86.94 |
| 2024-05-22 | -86.94 |
| 2024-05-21 | -86.94 |
| 2024-05-20 | -86.94 |
| 2024-05-17 | -86.94 |
| 2024-05-16 | -86.94 |
| 2024-05-14 | -86.94 |
| 2024-05-13 | -86.94 |
| 2024-05-10 | -86.94 |
| 2024-05-09 | -86.94 |
| 2024-05-08 | -86.94 |
| 2024-05-07 | -86.94 |
| 2024-05-06 | -86.94 |
| 2024-05-03 | -86.94 |
| 2024-05-02 | -86.94 |
| 2024-04-30 | -86.94 |
| 2024-04-29 | -86.94 |
| 2024-04-26 | -86.94 |
| 2024-04-25 | -86.94 |
| 2024-04-24 | -86.94 |
| 2024-04-23 | -86.94 |
| 2024-04-22 | -86.94 |
| 2024-04-19 | -86.94 |
| 2024-04-18 | -86.94 |
| 2024-04-17 | -86.94 |
| 2024-04-16 | -86.94 |
| 2024-04-15 | -86.94 |
| 2024-04-12 | -86.94 |
| 2024-04-11 | -86.94 |
| 2024-04-10 | -86.94 |
| 2024-04-09 | -86.94 |
| 2024-04-08 | -86.94 |
| 2024-04-05 | -86.94 |
| 2024-04-03 | -86.94 |
| 2024-04-02 | -86.94 |
| 2024-03-28 | -86.94 |
| 2024-03-27 | -86.94 |
| 2024-03-26 | -86.94 |
| 2024-03-25 | -86.94 |
| 2024-03-22 | -86.94 |
| 2024-03-21 | -86.94 |
| 2024-03-20 | -86.94 |
| 2024-03-19 | -86.94 |
| 2024-03-18 | -86.94 |
| 2024-03-15 | -86.94 |
| 2024-03-14 | -86.94 |
| 2024-03-13 | -86.94 |
| 2024-03-12 | -86.94 |
| 2024-03-11 | -86.94 |
| 2024-03-08 | -86.94 |
| 2024-03-07 | -86.94 |
| 2024-03-06 | -86.94 |
| 2024-03-05 | -86.94 |
| 2024-03-04 | -86.94 |
| 2024-03-01 | -86.94 |
| 2024-02-29 | -86.94 |
| 2024-02-28 | -86.94 |
| 2024-02-27 | -86.94 |
| 2024-02-26 | -86.94 |
| 2024-02-23 | -86.94 |
| 2024-02-22 | -86.94 |
| 2024-02-21 | -86.94 |
| 2024-02-20 | -86.94 |
| 2024-02-19 | -86.94 |
| 2024-02-16 | -86.94 |
| 2024-02-15 | -86.94 |
| 2024-02-14 | -86.94 |
| 2024-02-09 | -86.94 |
| 2024-02-08 | -86.94 |
| 2024-02-07 | -86.94 |
| 2024-02-06 | -86.94 |
| 2024-02-05 | -86.94 |
| 2024-02-02 | -86.94 |
| 2024-02-01 | -86.94 |
| 2024-01-31 | -86.94 |
| 2024-01-30 | -86.94 |
| 2024-01-29 | -86.94 |
| 2024-01-26 | -86.94 |
| 2024-01-25 | -86.94 |
| 2024-01-24 | -86.94 |
| 2024-01-23 | -86.94 |
| 2024-01-22 | -86.94 |
| 2024-01-19 | -86.94 |
| 2024-01-18 | -86.94 |
| 2024-01-17 | -86.94 |
| 2024-01-16 | -86.94 |
| 2024-01-15 | -86.94 |
| 2024-01-12 | -86.94 |
| 2024-01-11 | -86.94 |
| 2024-01-10 | -86.94 |
| 2024-01-09 | -86.94 |
| 2024-01-08 | -86.94 |
| 2024-01-05 | -86.94 |
| 2024-01-04 | -86.94 |
| 2024-01-03 | -86.94 |
| 2024-01-02 | -86.94 |
| 2023-12-29 | -86.94 |
| 2023-12-28 | -86.94 |
| 2023-12-27 | -86.94 |
| 2023-12-22 | -86.94 |
| 2023-12-21 | -86.94 |
| 2023-12-20 | -86.94 |
| 2023-12-19 | -86.94 |
| 2023-12-18 | -86.94 |
| 2023-12-15 | -86.94 |
| 2023-12-14 | -86.94 |
| 2023-12-13 | -86.94 |
| 2023-12-12 | -86.94 |
| 2023-12-11 | -86.94 |
| 2023-12-08 | -86.94 |
| 2023-12-07 | -86.94 |
| 2023-12-06 | -86.94 |
| 2023-12-05 | -86.94 |
| 2023-12-04 | -86.94 |
| 2023-12-01 | -86.94 |
| 2023-11-30 | -86.94 |
| 2023-11-29 | -86.94 |
| 2023-11-28 | -86.94 |
| 2023-11-27 | -86.94 |
| 2023-11-24 | -86.94 |
| 2023-11-23 | -86.94 |
| 2023-11-22 | -86.94 |
| 2023-11-21 | -86.94 |
| 2023-11-20 | -86.94 |
| 2023-11-17 | -86.94 |
| 2023-11-16 | -86.94 |
| 2023-11-15 | -86.94 |
| 2023-11-14 | -86.94 |
| 2023-11-13 | -86.94 |
| 2023-11-10 | -86.94 |
| 2023-11-09 | -86.94 |
| 2023-11-08 | -86.94 |
| 2023-11-07 | -86.94 |
| 2023-11-06 | -86.94 |
| 2023-11-03 | -86.94 |
| 2023-11-02 | -86.94 |
| 2023-11-01 | -86.94 |
| 2023-10-31 | -86.94 |
| 2023-10-30 | -86.94 |
| 2023-10-27 | -86.94 |
| 2023-10-26 | -86.94 |
| 2023-10-25 | -86.94 |
| 2023-10-24 | -86.94 |
| 2023-10-20 | -86.94 |
| 2023-10-19 | -86.94 |
| 2023-10-18 | -86.94 |
| 2023-10-17 | -86.94 |
| 2023-10-16 | -86.94 |
| 2023-10-13 | -86.94 |
| 2023-10-12 | -86.94 |
| 2023-10-11 | -86.94 |
| 2023-10-10 | -86.94 |
| 2023-10-09 | -86.94 |
| 2023-10-06 | -86.94 |
| 2023-10-05 | -86.94 |
| 2023-10-04 | -86.94 |
| 2023-10-03 | -86.94 |
| 2023-09-29 | -86.94 |
| 2023-09-28 | -86.94 |
| 2023-09-27 | -86.94 |
| 2023-09-26 | -86.94 |
| 2023-09-25 | -86.94 |
| 2023-09-22 | -86.94 |
| 2023-09-21 | -86.94 |
| 2023-09-20 | -86.94 |
| 2023-09-19 | -86.94 |
| 2023-09-18 | -86.94 |
| 2023-09-15 | -86.94 |
| 2023-09-14 | -86.94 |
| 2023-09-13 | -86.94 |
| 2023-09-12 | -86.94 |
| 2023-09-11 | -86.94 |
| 2023-09-07 | -86.94 |
| 2023-09-06 | -86.94 |
| 2023-09-05 | -86.94 |
| 2023-09-04 | -86.94 |
| 2023-08-31 | -86.94 |
| 2023-08-30 | -86.94 |
| 2023-08-29 | -86.94 |
| 2023-08-28 | -86.94 |
| 2023-08-25 | -86.94 |
| 2023-08-24 | -86.94 |
| 2023-08-23 | -86.94 |
| 2023-08-22 | -86.94 |
| 2023-08-21 | -86.94 |
| 2023-08-18 | -86.94 |
| 2023-08-17 | -86.94 |
| 2023-08-16 | -86.94 |
| 2023-08-15 | -86.94 |
| 2023-08-14 | -86.94 |
| 2023-08-11 | -86.94 |
| 2023-08-10 | -86.94 |
| 2023-08-09 | -86.94 |
| 2023-08-08 | -86.94 |
| 2023-08-07 | -86.94 |
| 2023-08-04 | -86.94 |
| 2023-08-03 | -86.94 |
| 2023-08-02 | -86.94 |
| 2023-08-01 | -86.94 |
| 2023-07-31 | -86.94 |
| 2023-07-28 | -86.94 |
| 2023-07-27 | -86.94 |
| 2023-07-26 | -86.94 |
| 2023-07-25 | -86.94 |
| 2023-07-24 | -86.94 |
| 2023-07-21 | -86.94 |
| 2023-07-20 | -86.94 |
| 2023-07-19 | -86.94 |
| 2023-07-18 | -86.94 |
| 2023-07-14 | -86.94 |
| 2023-07-13 | -86.94 |
| 2023-07-12 | -86.94 |
| 2023-07-11 | -86.94 |
| 2023-07-10 | -86.94 |
| 2023-07-07 | -86.94 |
| 2023-07-06 | -86.94 |
| 2023-07-05 | -86.94 |
| 2023-07-04 | -86.94 |
| 2023-07-03 | -86.94 |
| 2023-06-30 | -86.94 |
| 2023-06-29 | -86.94 |
| 2023-06-28 | -86.94 |
| 2023-06-27 | -86.94 |
| 2023-06-26 | -86.94 |
| 2023-06-23 | -86.94 |
| 2023-06-21 | -86.94 |
| 2023-06-20 | -86.94 |
| 2023-06-19 | -86.94 |
| 2023-06-16 | -86.94 |
| 2023-06-15 | -86.94 |
| 2023-06-14 | -86.94 |
| 2023-06-13 | -86.94 |
| 2023-06-12 | -86.94 |
| 2023-06-09 | -86.94 |
| 2023-06-08 | -86.94 |
| 2023-06-07 | -86.94 |
| 2023-06-06 | -86.94 |
| 2023-06-05 | -86.94 |
| 2023-06-02 | -86.94 |
| 2023-06-01 | -86.94 |
| 2023-05-31 | -86.94 |
| 2023-05-30 | -86.94 |
| 2023-05-29 | -86.94 |
| 2023-05-25 | -86.94 |
| 2023-05-24 | -86.94 |
| 2023-05-23 | -86.94 |
| 2023-05-22 | -86.94 |
| 2023-05-19 | -86.94 |
| 2023-05-18 | -86.94 |
| 2023-05-17 | -86.94 |
| 2023-05-16 | -86.94 |
| 2023-05-15 | -86.94 |
| 2023-05-12 | -86.94 |
| 2023-05-11 | -86.94 |
| 2023-05-10 | -86.94 |
| 2023-05-09 | -86.94 |
| 2023-05-08 | -86.94 |
| 2023-05-05 | -86.94 |
| 2023-05-04 | -86.94 |
| 2023-05-03 | -86.94 |
| 2023-05-02 | -86.94 |
| 2023-04-28 | -86.94 |
| 2023-04-27 | -86.94 |
| 2023-04-26 | -86.94 |
| 2023-04-25 | -86.94 |
| 2023-04-24 | -86.94 |
| 2023-04-21 | -86.94 |
| 2023-04-20 | -86.94 |
| 2023-04-19 | -86.94 |
| 2023-04-18 | -86.94 |
| 2023-04-17 | -86.94 |
| 2023-04-14 | -86.94 |
| 2023-04-13 | -86.94 |
| 2023-04-12 | -86.94 |
| 2023-04-11 | -86.94 |
| 2023-04-06 | -86.94 |
| 2023-04-04 | -86.94 |
| 2023-04-03 | -86.94 |
| 2023-03-31 | -86.94 |
| 2023-03-30 | -86.94 |
| 2023-03-29 | -86.94 |
| 2023-03-28 | -86.94 |
| 2023-03-27 | -86.94 |
| 2023-03-24 | -86.94 |
| 2023-03-23 | -86.94 |
| 2023-03-22 | -86.94 |
| 2023-03-21 | -86.94 |
| 2023-03-20 | -86.94 |
| 2023-03-17 | -86.94 |
| 2023-03-16 | -86.94 |
| 2023-03-15 | -86.94 |
| 2023-03-14 | -86.94 |
| 2023-03-13 | -86.94 |
| 2023-03-10 | -86.94 |
| 2023-03-09 | -86.94 |
| 2023-03-08 | -86.94 |
| 2023-03-07 | -86.94 |
| 2023-03-06 | -86.94 |
| 2023-03-03 | -86.94 |
| 2023-03-02 | -86.94 |
| 2023-03-01 | -87.29 |
| 2023-02-28 | -87.63 |
| 2023-02-27 | -88.32 |
| 2023-02-24 | -86.25 |
| 2023-02-23 | -85.05 |
| 2023-02-22 | -85.05 |
| 2023-02-21 | -89.69 |
| 2023-02-20 | -87.29 |
| 2023-02-17 | -86.94 |
| 2023-02-16 | -85.05 |
| 2023-02-15 | -83.51 |
| 2023-02-14 | -80.76 |
| 2023-02-13 | -80.41 |
| 2023-02-10 | -75.26 |
| 2023-02-09 | -69.42 |
| 2023-02-08 | -69.07 |
| 2023-02-07 | -70.45 |
| 2023-02-06 | -49.14 |
| 2023-02-03 | -40.55 |
| 2023-02-02 | -37.80 |
| 2023-02-01 | -40.21 |
| 2023-01-31 | -41.24 |
| 2023-01-30 | -47.42 |
| 2023-01-27 | -39.86 |
| 2023-01-26 | -37.11 |
| 2023-01-20 | -39.86 |
| 2023-01-19 | -39.86 |
| 2023-01-18 | -38.14 |
| 2023-01-17 | -38.14 |
| 2023-01-16 | -38.49 |
| 2023-01-13 | -35.05 |
| 2023-01-12 | -31.62 |
| 2023-01-11 | -36.08 |
| 2023-01-10 | -28.52 |
| 2023-01-09 | -28.52 |
| 2023-01-06 | -28.52 |
| 2023-01-05 | -33.33 |
| 2023-01-04 | -32.99 |
| 2023-01-03 | -36.08 |
| 2022-12-30 | -40.55 |
| 2022-12-29 | -40.55 |
| 2022-12-28 | -40.21 |
| 2022-12-23 | -40.21 |
| 2022-12-22 | -40.21 |
| 2022-12-21 | -40.21 |
| 2022-12-20 | -40.21 |
| 2022-12-19 | -34.36 |
| 2022-12-16 | -34.36 |
| 2022-12-15 | -34.36 |
| 2022-12-14 | -34.36 |
| 2022-12-13 | -34.36 |
| 2022-12-12 | -39.52 |
| 2022-12-09 | -31.62 |
| 2022-12-08 | -33.33 |
| 2022-12-07 | -33.33 |
| 2022-12-06 | -33.33 |
| 2022-12-05 | -39.18 |
| 2022-12-02 | -30.58 |
| 2022-12-01 | -29.55 |
| 2022-11-30 | -32.30 |
| 2022-11-29 | -31.62 |
| 2022-11-28 | -31.27 |
| 2022-11-25 | -29.21 |
| 2022-11-24 | -28.18 |
| 2022-11-23 | -24.40 |
| 2022-11-22 | -24.40 |
| 2022-11-21 | -24.74 |
| 2022-11-18 | -12.37 |
| 2022-11-17 | -11.34 |
| 2022-11-16 | -11.34 |
| 2022-11-15 | -10.65 |
| 2022-11-14 | -10.65 |
| 2022-11-11 | -10.65 |
| 2022-11-10 | -3.78 |
| 2022-11-09 | -7.90 |
| 2022-11-08 | -7.22 |
| 2022-11-07 | -3.78 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | 9.28 |
| 2022-11-02 | 12.71 |
| 2022-11-01 | 19.93 |
| 2022-10-31 | 7.22 |
| 2022-10-28 | 9.28 |
| 2022-10-27 | 17.18 |
| 2022-10-26 | 16.84 |
| 2022-10-25 | 5.15 |
| 2022-10-24 | 3.09 |
| 2022-10-21 | 2.06 |
| 2022-10-20 | 12.71 |
| 2022-10-19 | 8.25 |
| 2022-10-18 | 6.19 |
| 2022-10-17 | -4.12 |
| 2022-10-14 | 7.56 |
| 2022-10-13 | 13.40 |
| 2022-10-12 | 31.27 |
| 2022-10-11 | 34.02 |
| 2022-10-10 | 27.84 |
| 2022-10-07 | 32.65 |
| 2022-10-06 | 43.30 |
| 2022-10-05 | 40.89 |
| 2022-10-03 | 48.45 |
| 2022-09-30 | 47.08 |
| 2022-09-29 | 50.86 |
| 2022-09-28 | 48.45 |
| 2022-09-27 | 47.42 |
| 2022-09-26 | 53.95 |
| 2022-09-23 | 56.01 |
| 2022-09-22 | 56.36 |
| 2022-09-21 | 55.33 |
| 2022-09-20 | 57.04 |
| 2022-09-19 | 53.95 |
| 2022-09-16 | 50.17 |
| 2022-09-15 | 36.43 |
| 2022-09-14 | 36.43 |
| 2022-09-13 | 40.21 |
| 2022-09-09 | 38.14 |
| 2022-09-08 | 28.87 |
| 2022-09-07 | 19.24 |
| 2022-09-06 | 6.53 |
| 2022-09-05 | -13.75 |
| 2022-09-02 | -15.46 |
| 2022-09-01 | -15.12 |
| 2022-08-31 | -21.31 |
| 2022-08-30 | -38.14 |
| 2022-08-29 | -47.08 |
| 2022-08-26 | -54.30 |
| 2022-08-25 | -55.33 |
| 2022-08-24 | -55.33 |
| 2022-08-23 | -55.67 |
| 2022-08-22 | -55.67 |
| 2022-08-19 | -55.67 |
| 2022-08-18 | -55.67 |
| 2022-08-17 | -55.67 |
| 2022-08-16 | -57.73 |
| 2022-08-15 | -53.95 |
| 2022-08-12 | -55.33 |
| 2022-08-11 | -59.11 |
| 2022-08-10 | -52.58 |
| 2022-08-09 | -51.89 |
| 2022-08-08 | -55.67 |
| 2022-08-05 | -54.64 |
| 2022-08-04 | -54.64 |
| 2022-08-03 | -54.64 |
| 2022-08-02 | -54.64 |
| 2022-08-01 | -54.64 |
| 2022-07-29 | -53.95 |
| 2022-07-28 | -58.08 |
| 2022-07-27 | -58.08 |
| 2022-07-26 | -51.20 |
| 2022-07-25 | -47.77 |
| 2022-07-22 | -51.55 |
| 2022-07-21 | -58.42 |
| 2022-07-20 | -37.46 |
| 2022-07-19 | -31.27 |
| 2022-07-18 | -31.27 |
| 2022-07-15 | -31.27 |
| 2022-07-14 | -25.77 |
| 2022-07-13 | -25.43 |
| 2022-07-12 | -14.43 |
| 2022-07-11 | -11.00 |
| 2022-07-08 | -14.43 |
| 2022-07-07 | -13.40 |
| 2022-07-06 | 2.75 |
| 2022-07-05 | 0.69 |
| 2022-07-04 | 2.41 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 10.31 |
| 2022-06-28 | 28.18 |
| 2022-06-27 | 35.40 |
| 2022-06-24 | 37.11 |
| 2022-06-23 | 35.74 |
| 2022-06-22 | 45.70 |
| 2022-06-21 | 43.99 |
| 2022-06-20 | 44.33 |
| 2022-06-17 | 59.79 |
| 2022-06-16 | 56.36 |
| 2022-06-15 | 58.76 |
| 2022-06-14 | 58.42 |
| 2022-06-13 | 64.60 |
| 2022-06-10 | 64.26 |
| 2022-06-09 | 59.79 |
| 2022-06-08 | 60.82 |
| 2022-06-07 | 54.30 |
| 2022-06-06 | 55.33 |
| 2022-06-02 | 64.26 |
| 2022-06-01 | 61.51 |
| 2022-05-31 | 60.82 |
| 2022-05-30 | 61.51 |
| 2022-05-27 | 70.10 |
| 2022-05-26 | 59.11 |
| 2022-05-25 | 54.64 |
| 2022-05-24 | 47.77 |
| 2022-05-23 | 39.86 |
| 2022-05-20 | 31.27 |
| 2022-05-19 | 27.15 |
| 2022-05-18 | 23.71 |
| 2022-05-17 | 21.65 |
| 2022-05-16 | 20.27 |
| 2022-05-13 | 17.53 |
| 2022-05-12 | 16.15 |
| 2022-05-11 | 16.15 |
| 2022-05-10 | 15.12 |
| 2022-05-06 | 14.43 |
| 2022-05-05 | 7.56 |
| 2022-05-04 | 14.78 |
| 2022-05-03 | 6.53 |
| 2022-04-29 | 13.40 |
| 2022-04-28 | 13.40 |
| 2022-04-27 | 8.93 |
| 2022-04-26 | 11.68 |
| 2022-04-25 | 13.75 |
| 2022-04-22 | 12.71 |
| 2022-04-21 | 8.93 |
| 2022-04-20 | 11.68 |
| 2022-04-19 | 13.40 |
| 2022-04-14 | 6.53 |
| 2022-04-13 | 11.00 |
| 2022-04-12 | 12.37 |
| 2022-04-11 | 12.03 |
| 2022-04-08 | 12.71 |
| 2022-04-07 | 14.09 |
| 2022-04-06 | 13.40 |
| 2022-04-04 | 13.40 |
| 2022-04-01 | 11.34 |
| 2022-03-31 | 10.31 |
| 2022-03-30 | 9.97 |
| 2022-03-29 | 9.97 |
| 2022-03-28 | 13.40 |
| 2022-03-25 | 7.90 |
| 2022-03-24 | 8.59 |
| 2022-03-23 | 9.28 |
| 2022-03-22 | 13.40 |
| 2022-03-21 | 8.93 |
| 2022-03-18 | 9.97 |
| 2022-03-17 | 13.40 |
| 2022-03-16 | 12.71 |
| 2022-03-15 | 11.68 |
| 2022-03-14 | 8.93 |
| 2022-03-11 | 11.68 |
| 2022-03-10 | 12.37 |
| 2022-03-09 | 9.97 |
| 2022-03-08 | 9.97 |
| 2022-03-07 | 6.53 |
| 2022-03-04 | 1.37 |
| 2022-03-03 | 4.12 |
| 2022-03-02 | 3.09 |
| 2022-03-01 | 3.78 |
| 2022-02-28 | 7.22 |
| 2022-02-25 | 5.15 |
| 2022-02-24 | 3.09 |
| 2022-02-23 | 0.34 |
| 2022-02-22 | -0.69 |
| 2022-02-21 | 2.06 |
| 2022-02-18 | 3.09 |
| 2022-02-17 | -1.37 |
| 2022-02-16 | -5.15 |
| 2022-02-15 | -4.47 |
| 2022-02-14 | -5.15 |
| 2022-02-11 | -6.19 |
| 2022-02-10 | -8.93 |
| 2022-02-09 | -12.37 |
| 2022-02-08 | -14.78 |
| 2022-02-07 | -20.96 |
| 2022-02-04 | -27.84 |
| 2022-01-31 | -39.86 |
| 2022-01-28 | -45.02 |
| 2022-01-27 | -47.77 |
| 2022-01-26 | -46.74 |
| 2022-01-25 | -42.27 |
| 2022-01-24 | -36.43 |
| 2022-01-21 | -31.27 |
| 2022-01-20 | -25.09 |
| 2022-01-19 | -17.53 |
| 2022-01-18 | 3.09 |
| 2022-01-17 | 3.09 |
| 2022-01-14 | 3.09 |
| 2022-01-13 | 3.09 |
| 2022-01-12 | 3.09 |
| 2022-01-11 | 3.09 |
| 2022-01-10 | 3.09 |
| 2022-01-07 | 3.09 |
| 2022-01-06 | 3.09 |
| 2022-01-05 | 3.09 |
| 2022-01-04 | 3.09 |
| 2022-01-03 | 3.09 |
| 2021-12-31 | 3.09 |
| 2021-12-30 | 3.09 |
| 2021-12-29 | 3.09 |
| 2021-12-28 | 3.09 |
| 2021-12-24 | 3.09 |
| 2021-12-23 | 3.09 |
| 2021-12-22 | 3.09 |
| 2021-12-21 | 3.09 |
| 2021-12-20 | 3.09 |
| 2021-12-17 | 3.09 |
| 2021-12-16 | 3.09 |
| 2021-12-15 | 3.09 |
| 2021-12-14 | 3.09 |
| 2021-12-13 | 3.09 |
| 2021-12-10 | 3.09 |
| 2021-12-09 | 3.09 |
| 2021-12-08 | 3.09 |
| 2021-12-07 | 3.09 |
| 2021-12-06 | 3.09 |
| 2021-12-03 | 4.47 |
| 2021-12-02 | 4.47 |
| 2021-12-01 | 4.47 |
| 2021-11-30 | 4.47 |
| 2021-11-29 | 4.47 |
| 2021-11-26 | 2.41 |
| 2021-11-25 | 2.41 |
| 2021-11-24 | 2.41 |
| 2021-11-23 | 2.41 |
| 2021-11-22 | 2.41 |
| 2021-11-19 | 4.81 |
| 2021-11-18 | 4.81 |
| 2021-11-17 | 4.81 |
| 2021-11-16 | 4.81 |
| 2021-11-15 | 4.81 |
| 2021-11-12 | 4.81 |
| 2021-11-11 | 3.44 |
| 2021-11-10 | 3.44 |
| 2021-11-09 | 3.44 |
| 2021-11-08 | 3.78 |
| 2021-11-05 | 18.90 |
| 2021-11-04 | 18.90 |
| 2021-11-03 | 18.56 |
| 2021-11-02 | 18.56 |
| 2021-11-01 | 18.56 |
| 2021-10-29 | 17.18 |
| 2021-10-28 | 20.27 |
| 2021-10-27 | 3.78 |
| 2021-10-26 | 1.37 |
| 2021-10-25 | 1.37 |
| 2021-10-22 | -53.26 |
| 2021-10-21 | -53.26 |
| 2021-10-20 | -53.26 |
| 2021-10-19 | -53.26 |
| 2021-10-18 | -53.26 |
| 2021-10-15 | -53.26 |
| 2021-10-12 | -53.26 |
| 2021-10-11 | -53.26 |
| 2021-10-08 | -53.26 |
| 2021-10-07 | -53.26 |
| 2021-10-06 | -53.26 |
| 2021-10-05 | -53.26 |
| 2021-10-04 | -53.26 |
| 2021-09-30 | -53.26 |
| 2021-09-29 | -53.26 |
| 2021-09-28 | -53.26 |
| 2021-09-27 | -53.26 |
| 2021-09-24 | -53.26 |
| 2021-09-23 | -53.26 |
| 2021-09-21 | -53.26 |
| 2021-09-20 | -53.26 |
| 2021-09-17 | -53.26 |
| 2021-09-16 | -53.26 |
| 2021-09-15 | -53.26 |
| 2021-09-14 | -53.26 |
| 2021-09-13 | -53.26 |
| 2021-09-10 | -53.26 |
| 2021-09-09 | -53.26 |
| 2021-09-08 | -53.26 |
| 2021-09-07 | -53.26 |
| 2021-09-06 | -53.26 |
| 2021-09-03 | -53.26 |
| 2021-09-02 | -52.23 |
| 2021-09-01 | -65.64 |
| 2021-08-31 | -65.64 |
| 2021-08-30 | -65.64 |
| 2021-08-27 | -65.64 |
| 2021-08-26 | -65.64 |
| 2021-08-25 | -65.64 |
| 2021-08-24 | -65.64 |
| 2021-08-23 | -65.64 |
| 2021-08-20 | -65.64 |
| 2021-08-19 | -65.64 |
| 2021-08-18 | -65.64 |
| 2021-08-17 | -65.64 |
| 2021-08-16 | -65.64 |
| 2021-08-13 | -65.64 |
| 2021-08-12 | -65.64 |
| 2021-08-11 | -65.64 |
| 2021-08-10 | -65.64 |
| 2021-08-09 | -65.64 |
| 2021-08-06 | -65.64 |
| 2021-08-05 | -65.64 |
| 2021-08-04 | -65.64 |
| 2021-08-03 | -65.64 |
| 2021-08-02 | -65.64 |
| 2021-07-30 | -65.64 |
| 2021-07-29 | -65.64 |
| 2021-07-28 | -58.76 |
| 2021-07-27 | -58.76 |
| 2021-07-26 | -58.76 |
| 2021-07-23 | -58.76 |
| 2021-07-22 | -58.76 |
| 2021-07-21 | -72.51 |
| 2021-07-20 | -72.51 |
| 2021-07-19 | -72.51 |
| 2021-07-16 | -72.51 |
| 2021-07-15 | -72.51 |
| 2021-07-14 | -72.51 |
| 2021-07-13 | -72.51 |
| 2021-07-12 | -72.51 |
| 2021-07-09 | -72.51 |
| 2021-07-08 | -72.16 |
| 2021-07-07 | -72.16 |
| 2021-07-06 | -79.38 |
| 2021-07-05 | -79.38 |
| 2021-07-02 | -79.38 |
| 2021-06-30 | -79.38 |
| 2021-06-29 | -79.38 |
| 2021-06-28 | -79.38 |
| 2021-06-25 | -79.38 |
| 2021-06-24 | -79.38 |
| 2021-06-23 | -79.38 |
| 2021-06-22 | -79.38 |
| 2021-06-21 | -78.69 |
| 2021-06-18 | -78.69 |
| 2021-06-17 | -78.69 |
| 2021-06-16 | -78.69 |
| 2021-06-15 | -78.69 |
| 2021-06-11 | -78.69 |
| 2021-06-10 | -78.69 |
| 2021-06-09 | -78.69 |
| 2021-06-08 | -72.51 |
| 2021-06-07 | -72.51 |
| 2021-06-04 | -72.51 |
| 2021-06-03 | -72.51 |
| 2021-06-02 | -61.86 |
| 2021-06-01 | -61.51 |
| 2021-05-31 | -60.48 |
| 2021-05-28 | -60.48 |
| 2021-05-27 | -62.20 |
| 2021-05-26 | -48.45 |
| 2021-05-25 | -47.08 |
| 2021-05-24 | -47.08 |
| 2021-05-21 | -46.74 |
| 2021-05-20 | -41.92 |
| 2021-05-18 | -41.92 |
| 2021-05-17 | -41.92 |
| 2021-05-14 | -41.92 |
| 2021-05-13 | -41.58 |
| 2021-05-12 | -39.86 |
| 2021-05-11 | -39.86 |
| 2021-05-10 | -38.14 |
| 2021-05-07 | -36.43 |
| 2021-05-06 | -35.05 |
| 2021-05-05 | -32.30 |
| 2021-05-04 | -32.30 |
| 2021-05-03 | -31.62 |
| 2021-04-30 | -31.96 |
| 2021-04-29 | -31.27 |
| 2021-04-28 | -31.27 |
| 2021-04-27 | -29.21 |
| 2021-04-26 | -24.74 |
| 2021-04-23 | -19.24 |
| 2021-04-22 | -19.24 |
| 2021-04-21 | -19.24 |
| 2021-04-20 | -19.24 |
| 2021-04-19 | -19.24 |
| 2021-04-16 | -19.24 |
| 2021-04-15 | -19.24 |
| 2021-04-14 | -19.24 |
| 2021-04-13 | -19.24 |
| 2021-04-12 | -19.24 |
| 2021-04-09 | -19.24 |
| 2021-04-08 | -19.24 |
| 2021-04-07 | -19.24 |
| 2021-04-01 | -19.24 |
| 2021-03-31 | -19.24 |
| 2021-03-30 | -19.24 |
| 2021-03-29 | -19.24 |
| 2021-03-26 | -19.24 |
| 2021-03-25 | -19.24 |
| 2021-03-24 | -19.24 |
| 2021-03-23 | -19.24 |
| 2021-03-22 | -19.24 |
| 2021-03-19 | -19.24 |
| 2021-03-18 | -19.24 |
| 2021-03-17 | -19.24 |
| 2021-03-16 | -19.24 |
| 2021-03-15 | -19.24 |
| 2021-03-12 | -19.24 |
| 2021-03-11 | -19.24 |
| 2021-03-10 | -19.24 |
| 2021-03-09 | -19.24 |
| 2021-03-08 | -19.24 |
| 2021-03-05 | -19.24 |
| 2021-03-04 | -19.24 |
| 2021-03-03 | -19.24 |
| 2021-03-02 | -19.24 |
| 2021-03-01 | -19.24 |
| 2021-02-26 | -19.24 |
| 2021-02-25 | -19.24 |
| 2021-02-24 | -19.24 |
| 2021-02-23 | -19.24 |
| 2021-02-22 | -19.24 |
| 2021-02-19 | -9.97 |
| 2021-02-18 | -3.09 |
| 2021-02-17 | -4.12 |
| 2021-02-16 | 1.72 |
| 2021-02-11 | 0.34 |
| 2021-02-10 | -1.37 |
| 2021-02-09 | -0.69 |
| 2021-02-08 | -2.41 |
| 2021-02-05 | -7.56 |
| 2021-02-04 | -3.78 |
| 2021-02-03 | -3.44 |
| 2021-02-02 | -4.47 |
| 2021-02-01 | -3.09 |
| 2021-01-29 | -3.09 |
| 2021-01-28 | -3.09 |
| 2021-01-27 | -3.09 |
| 2021-01-26 | -3.09 |
| 2021-01-25 | -3.09 |
| 2021-01-22 | -2.41 |
| 2021-01-21 | -1.03 |
| 2021-01-20 | -1.03 |
| 2021-01-19 | -1.03 |
| 2021-01-18 | -1.03 |
| 2021-01-15 | 3.09 |
| 2021-01-14 | 3.09 |
| 2021-01-13 | 3.09 |
| 2021-01-12 | 3.09 |
| 2021-01-11 | 3.09 |
| 2021-01-08 | 3.09 |
| 2021-01-07 | 3.09 |
| 2021-01-06 | 3.09 |
| 2021-01-05 | 9.97 |
| 2021-01-04 | 24.05 |
| 2020-12-31 | 27.84 |
| 2020-12-30 | 27.84 |
| 2020-12-29 | 28.18 |
| 2020-12-28 | 28.18 |
| 2020-12-24 | 28.18 |
| 2020-12-23 | 28.18 |
| 2020-12-22 | 28.18 |
| 2020-12-21 | 28.18 |
| 2020-12-18 | 28.52 |
| 2020-12-17 | 29.55 |
| 2020-12-16 | 29.90 |
| 2020-12-15 | 30.58 |
| 2020-12-14 | 30.58 |
| 2020-12-11 | 30.93 |
| 2020-12-10 | 31.27 |
| 2020-12-09 | 31.27 |
| 2020-12-08 | 31.62 |
| 2020-12-07 | 31.96 |
| 2020-12-04 | 32.65 |
| 2020-12-03 | 33.68 |
| 2020-12-02 | 35.74 |
| 2020-12-01 | 35.74 |
| 2020-11-30 | 35.74 |
| 2020-11-27 | 35.74 |
| 2020-11-26 | 35.74 |
| 2020-11-25 | 34.02 |
| 2020-11-24 | 34.02 |
| 2020-11-23 | 34.02 |
| 2020-11-20 | 34.02 |
| 2020-11-19 | 34.02 |
| 2020-11-18 | 17.87 |
| 2020-11-17 | 18.56 |
| 2020-11-16 | 8.25 |
| 2020-11-13 | 8.25 |
| 2020-11-12 | 8.25 |
| 2020-11-11 | 8.25 |
| 2020-11-10 | 8.25 |
| 2020-11-09 | 8.25 |
| 2020-11-06 | 8.25 |
| 2020-11-05 | 8.25 |
| 2020-11-04 | 8.25 |
| 2020-11-03 | 8.25 |
| 2020-11-02 | 8.25 |
| 2020-10-30 | 8.25 |
| 2020-10-29 | 8.25 |
| 2020-10-28 | 8.25 |
| 2020-10-27 | 8.25 |
| 2020-10-23 | 8.25 |
| 2020-10-22 | 8.25 |
| 2020-10-21 | 8.25 |
| 2020-10-20 | 8.25 |
| 2020-10-19 | 8.25 |
| 2020-10-16 | 8.25 |
| 2020-10-15 | 8.25 |
| 2020-10-14 | 8.25 |
| 2020-10-12 | 8.25 |
| 2020-10-09 | 8.25 |
| 2020-10-08 | 8.25 |
| 2020-10-07 | 8.25 |
| 2020-10-06 | 8.25 |
| 2020-10-05 | 8.25 |
| 2020-09-30 | 8.25 |
| 2020-09-29 | 8.25 |
| 2020-09-28 | 8.25 |
| 2020-09-25 | 8.25 |
| 2020-09-24 | 8.25 |
| 2020-09-23 | 8.25 |
| 2020-09-22 | 8.25 |
| 2020-09-21 | 8.25 |
| 2020-09-18 | 8.25 |
| 2020-09-17 | 8.25 |
| 2020-09-16 | 8.25 |
| 2020-09-15 | 8.25 |
| 2020-09-14 | 8.25 |
| 2020-09-11 | 8.25 |
| 2020-09-10 | 8.25 |
| 2020-09-09 | 8.25 |
| 2020-09-08 | 8.25 |
| 2020-09-07 | 8.25 |
| 2020-09-04 | 8.25 |
| 2020-09-03 | 8.25 |
| 2020-09-02 | 8.25 |
| 2020-09-01 | 8.25 |
| 2020-08-31 | 8.25 |
| 2020-08-28 | 8.25 |
| 2020-08-27 | 8.25 |
| 2020-08-26 | 8.25 |
| 2020-08-25 | 8.25 |
| 2020-08-24 | 8.25 |
| 2020-08-21 | 8.25 |
| 2020-08-20 | 8.25 |
| 2020-08-19 | 8.25 |
| 2020-08-18 | 8.25 |
| 2020-08-17 | 8.25 |
| 2020-08-14 | 8.25 |
| 2020-08-13 | 8.25 |
| 2020-08-12 | 8.25 |
| 2020-08-11 | 8.25 |
| 2020-08-10 | 8.25 |
| 2020-08-07 | 8.25 |
| 2020-08-06 | 8.25 |
| 2020-08-05 | 8.25 |
| 2020-08-04 | 8.25 |
| 2020-08-03 | 8.25 |
| 2020-07-31 | 8.25 |
| 2020-07-30 | 8.25 |
| 2020-07-29 | 8.25 |
| 2020-07-28 | 8.25 |
| 2020-07-27 | 8.25 |
| 2020-07-24 | 8.25 |
| 2020-07-23 | 8.25 |
| 2020-07-22 | 8.25 |
| 2020-07-21 | 8.25 |
| 2020-07-20 | 8.25 |
| 2020-07-17 | 8.25 |
| 2020-07-16 | 8.25 |
| 2020-07-15 | 8.25 |
| 2020-07-14 | 8.25 |
| 2020-07-13 | 8.25 |
| 2020-07-10 | 8.25 |
| 2020-07-09 | 8.25 |
| 2020-07-08 | 8.25 |
| 2020-07-07 | 8.25 |
| 2020-07-06 | 8.25 |
| 2020-07-03 | 8.25 |
| 2020-07-02 | 8.25 |
| 2020-06-30 | 8.25 |
| 2020-06-29 | 8.25 |
| 2020-06-26 | 8.25 |
| 2020-06-24 | 8.25 |
| 2020-06-23 | 8.25 |
| 2020-06-22 | 8.25 |
| 2020-06-19 | 8.25 |
| 2020-06-18 | 8.25 |
| 2020-06-17 | 8.25 |
| 2020-06-16 | 8.25 |
| 2020-06-15 | 8.25 |
| 2020-06-12 | 8.25 |
| 2020-06-11 | 8.25 |
| 2020-06-10 | 8.25 |
| 2020-06-09 | 8.25 |
| 2020-06-08 | 8.25 |
| 2020-06-05 | 8.25 |
| 2020-06-04 | 8.25 |
| 2020-06-03 | 8.25 |
| 2020-06-02 | 8.25 |
| 2020-06-01 | 8.25 |
| 2020-05-29 | 8.25 |
| 2020-05-28 | 8.25 |
| 2020-05-27 | 8.25 |
| 2020-05-26 | 8.25 |
| 2020-05-25 | 8.25 |
| 2020-05-22 | 8.25 |
| 2020-05-21 | 8.25 |
| 2020-05-20 | 8.25 |
| 2020-05-19 | 8.25 |
| 2020-05-18 | 8.25 |
| 2020-05-15 | 8.25 |
| 2020-05-14 | 8.25 |
| 2020-05-13 | 8.25 |
| 2020-05-12 | 8.25 |
| 2020-05-11 | 8.25 |
| 2020-05-08 | 8.25 |
| 2020-05-07 | 8.25 |
| 2020-05-06 | 8.25 |
| 2020-05-05 | 8.25 |
| 2020-05-04 | 8.25 |
| 2020-04-29 | 8.25 |
| 2020-04-28 | 8.25 |
| 2020-04-27 | 8.25 |
| 2020-04-24 | 8.25 |
| 2020-04-23 | 8.25 |
| 2020-04-22 | 8.25 |
| 2020-04-21 | 8.25 |
| 2020-04-20 | 8.25 |
| 2020-04-17 | 8.25 |
| 2020-04-16 | 8.25 |
| 2020-04-15 | 8.25 |
| 2020-04-14 | 8.25 |
| 2020-04-09 | 8.25 |
| 2020-04-08 | 8.25 |
| 2020-04-07 | 8.25 |
| 2020-04-06 | 8.25 |
| 2020-04-03 | 8.25 |
| 2020-04-02 | 8.25 |
| 2020-04-01 | 8.25 |
| 2020-03-31 | 8.25 |
| 2020-03-30 | 8.25 |
| 2020-03-27 | 8.25 |
| 2020-03-26 | 8.25 |
| 2020-03-25 | 8.25 |
| 2020-03-24 | 8.25 |
| 2020-03-23 | 8.25 |
| 2020-03-20 | 8.25 |
| 2020-03-19 | 8.25 |
| 2020-03-18 | 8.25 |
| 2020-03-17 | 8.25 |
| 2020-03-16 | 8.25 |
| 2020-03-13 | 8.25 |
| 2020-03-12 | 8.25 |
| 2020-03-11 | 8.25 |
| 2020-03-10 | 8.25 |
| 2020-03-09 | 8.25 |
| 2020-03-06 | 8.25 |
| 2020-03-05 | 8.25 |
| 2020-03-04 | 8.25 |
| 2020-03-03 | 8.25 |
| 2020-03-02 | 8.25 |
| 2020-02-28 | 8.25 |
| 2020-02-27 | 8.25 |
| 2020-02-26 | 8.25 |
| 2020-02-25 | 8.25 |
| 2020-02-24 | 8.25 |
| 2020-02-21 | 8.25 |
| 2020-02-20 | 8.25 |
| 2020-02-19 | 8.25 |
| 2020-02-18 | 8.25 |
| 2020-02-17 | 8.25 |
| 2020-02-14 | 8.25 |
| 2020-02-13 | 8.25 |
| 2020-02-12 | 8.25 |
| 2020-02-11 | 8.25 |
| 2020-02-10 | 8.25 |
| 2020-02-07 | 8.25 |
| 2020-02-06 | 8.25 |
| 2020-02-05 | 8.25 |
| 2020-02-04 | 8.25 |
| 2020-02-03 | 8.25 |
| 2020-01-31 | 8.25 |
| 2020-01-30 | 8.25 |
| 2020-01-29 | 8.25 |
| 2020-01-24 | 8.25 |
| 2020-01-23 | 8.25 |
| 2020-01-22 | 8.25 |
| 2020-01-21 | 8.25 |
| 2020-01-20 | 8.25 |
| 2020-01-17 | 8.25 |
| 2020-01-16 | 8.25 |
| 2020-01-15 | 8.25 |
| 2020-01-14 | 8.25 |
| 2020-01-13 | 8.25 |
| 2020-01-10 | 8.25 |
| 2020-01-09 | 8.25 |
| 2020-01-08 | 8.25 |
| 2020-01-07 | 8.25 |
| 2020-01-06 | 8.25 |
| 2020-01-03 | 8.25 |
| 2020-01-02 | 8.25 |
| 2019-12-31 | 8.25 |
| 2019-12-30 | 8.25 |
| 2019-12-27 | 8.25 |
| 2019-12-24 | 8.25 |
| 2019-12-23 | 8.25 |
| 2019-12-20 | 8.25 |
| 2019-12-19 | 8.25 |
| 2019-12-18 | 8.25 |
| 2019-12-17 | 8.25 |
| 2019-12-16 | 8.25 |
| 2019-12-13 | 8.25 |
| 2019-12-12 | 8.25 |
| 2019-12-11 | 8.25 |
| 2019-12-10 | 8.25 |
| 2019-12-09 | 8.25 |
| 2019-12-06 | 8.25 |
| 2019-12-05 | 8.25 |
| 2019-12-04 | 8.25 |
| 2019-12-03 | 8.25 |
| 2019-12-02 | 8.25 |
| 2019-11-29 | 8.25 |
| 2019-11-28 | 8.25 |
| 2019-11-27 | 8.25 |
| 2019-11-26 | 8.25 |
| 2019-11-25 | 8.25 |
| 2019-11-22 | 8.25 |
| 2019-11-21 | 8.25 |
| 2019-11-20 | 8.25 |
| 2019-11-19 | 8.25 |
| 2019-11-18 | 8.25 |
| 2019-11-15 | 8.25 |
| 2019-11-14 | 8.25 |
| 2019-11-13 | 8.25 |
| 2019-11-12 | 8.25 |
| 2019-11-11 | 8.25 |
| 2019-11-08 | 8.25 |
| 2019-11-07 | 8.25 |
| 2019-11-06 | 8.25 |
| 2019-11-05 | 8.25 |
| 2019-11-04 | 8.25 |
| 2019-11-01 | 8.25 |
| 2019-10-31 | 8.25 |
| 2019-10-30 | 8.25 |
| 2019-10-29 | 8.25 |
| 2019-10-28 | 8.25 |
| 2019-10-25 | 8.25 |
| 2019-10-24 | 8.25 |
| 2019-10-23 | 8.25 |
| 2019-10-22 | 8.25 |
| 2019-10-21 | 8.25 |
| 2019-10-18 | 8.25 |
| 2019-10-17 | 8.25 |
| 2019-10-16 | 8.25 |
| 2019-10-15 | 8.25 |
| 2019-10-14 | 8.25 |
| 2019-10-11 | 8.25 |
| 2019-10-10 | 8.25 |
| 2019-10-09 | 8.25 |
| 2019-10-08 | 8.25 |
| 2019-10-04 | 8.25 |
| 2019-10-03 | 8.25 |
| 2019-10-02 | 8.25 |
| 2019-09-30 | 8.25 |
| 2019-09-27 | 8.25 |
| 2019-09-26 | 8.25 |
| 2019-09-25 | 8.25 |
| 2019-09-24 | 3.09 |
| 2019-09-23 | 3.09 |
| 2019-09-20 | 3.09 |
| 2019-09-19 | 3.09 |
| 2019-09-18 | 3.09 |
| 2019-09-17 | 3.09 |
| 2019-09-16 | 3.44 |
| 2019-09-13 | 3.44 |
| 2019-09-12 | 3.44 |
| 2019-09-11 | 3.44 |
| 2019-09-10 | 3.44 |
| 2019-09-09 | 3.44 |
| 2019-09-06 | 3.44 |
| 2019-09-05 | -0.34 |
| 2019-09-04 | -0.34 |
| 2019-09-03 | -0.34 |
| 2019-09-02 | -0.34 |
| 2019-08-30 | -2.06 |
| 2019-08-29 | -3.78 |
| 2019-08-28 | -2.41 |
| 2019-08-27 | -0.69 |
| 2019-08-26 | -4.47 |
| 2019-08-23 | -5.15 |
| 2019-08-22 | -5.50 |
| 2019-08-21 | -0.69 |
| 2019-08-20 | 4.47 |
| 2019-08-19 | 8.25 |
| 2019-08-16 | 9.97 |
| 2019-08-15 | 10.31 |
| 2019-08-14 | 11.00 |
| 2019-08-13 | 11.68 |
| 2019-08-12 | 9.97 |
| 2019-08-09 | 11.68 |
| 2019-08-08 | 12.71 |
| 2019-08-07 | 13.06 |
| 2019-08-06 | 13.40 |
| 2019-08-05 | 15.46 |
| 2019-08-02 | 15.81 |
| 2019-08-01 | 19.93 |
| 2019-07-31 | 21.99 |
| 2019-07-30 | 21.99 |
| 2019-07-29 | 22.34 |
| 2019-07-26 | 22.34 |
| 2019-07-25 | 22.34 |
| 2019-07-24 | 22.34 |
| 2019-07-23 | 22.34 |
| 2019-07-22 | 23.02 |
| 2019-07-19 | 23.02 |
| 2019-07-18 | 23.02 |
| 2019-07-17 | 23.02 |
| 2019-07-16 | 23.71 |
| 2019-07-15 | 23.71 |
| 2019-07-12 | 23.71 |
| 2019-07-11 | 23.71 |
| 2019-07-10 | 23.71 |
| 2019-07-09 | 23.71 |
| 2019-07-08 | 23.71 |
| 2019-07-05 | 23.71 |
| 2019-07-04 | 21.99 |
| 2019-07-03 | 23.71 |
| 2019-07-02 | 23.71 |
| 2019-06-28 | 23.71 |
| 2019-06-27 | 23.71 |
| 2019-06-26 | 20.96 |
| 2019-06-25 | 20.96 |
| 2019-06-24 | 20.96 |
| 2019-06-21 | 20.96 |
| 2019-06-20 | 20.96 |
| 2019-06-19 | 20.96 |
| 2019-06-18 | 20.96 |
| 2019-06-17 | 23.37 |
| 2019-06-14 | 23.37 |
| 2019-06-13 | 23.37 |
| 2019-06-12 | 23.37 |
| 2019-06-11 | 23.37 |
| 2019-06-10 | 9.62 |
| 2019-06-06 | 9.62 |
| 2019-06-05 | 9.62 |
| 2019-06-04 | 9.62 |
| 2019-06-03 | 8.93 |
| 2019-05-31 | 8.93 |
| 2019-05-30 | 8.93 |
| 2019-05-29 | 8.93 |
| 2019-05-28 | 7.56 |
| 2019-05-27 | 7.56 |
| 2019-05-24 | 9.62 |
| 2019-05-23 | 3.44 |
| 2019-05-22 | 6.19 |
| 2019-05-21 | -0.34 |
| 2019-05-20 | 25.43 |
| 2019-05-17 | 41.58 |
| 2019-05-16 | 90.38 |
| 2019-05-15 | 98.97 |
| 2019-05-14 | 105.84 |
| 2019-05-10 | 173.88 |
| 2019-05-09 | 212.71 |
| 2019-05-08 | 205.84 |
| 2019-05-07 | 205.84 |
| 2019-05-06 | 205.84 |
| 2019-05-03 | 205.84 |
| 2019-05-02 | 205.84 |
| 2019-04-30 | 205.84 |
| 2019-04-29 | 219.24 |
| 2019-04-26 | 219.24 |
| 2019-04-25 | 219.24 |
| 2019-04-24 | 219.59 |
| 2019-04-23 | 220.96 |
| 2019-04-18 | 225.43 |
| 2019-04-17 | 228.18 |
| 2019-04-16 | 222.34 |
| 2019-04-15 | 222.34 |
| 2019-04-12 | 222.34 |
| 2019-04-11 | 226.12 |
| 2019-04-10 | 226.46 |
| 2019-04-09 | 227.84 |
| 2019-04-08 | 224.40 |
| 2019-04-04 | 228.87 |
| 2019-04-03 | 231.27 |
| 2019-04-02 | 232.30 |
| 2019-04-01 | 223.02 |
| 2019-03-29 | 223.02 |
| 2019-03-28 | 224.40 |
| 2019-03-27 | 228.52 |
| 2019-03-26 | 231.62 |
| 2019-03-25 | 234.71 |
| 2019-03-22 | 236.77 |
| 2019-03-21 | 236.77 |
| 2019-03-20 | 243.64 |
| 2019-03-19 | 223.71 |
| 2019-03-18 | 236.77 |
| 2019-03-15 | 231.62 |
| 2019-03-14 | 231.62 |
| 2019-03-13 | 231.62 |
| 2019-03-12 | 233.33 |
| 2019-03-11 | 226.46 |
| 2019-03-08 | 228.18 |
| 2019-03-07 | 228.18 |
| 2019-03-06 | 229.21 |
| 2019-03-05 | 239.18 |
| 2019-03-04 | 224.74 |
| 2019-03-01 | 236.43 |
| 2019-02-28 | 229.55 |
| 2019-02-27 | 229.55 |
| 2019-02-26 | 235.05 |
| 2019-02-25 | 231.27 |
| 2019-02-22 | 225.77 |
| 2019-02-21 | 242.96 |
| 2019-02-20 | 236.77 |
| 2019-02-19 | 243.64 |
| 2019-02-18 | 243.30 |
| 2019-02-15 | 258.76 |
| 2019-02-14 | 263.57 |
| 2019-02-13 | 243.64 |
| 2019-02-12 | 251.89 |
| 2019-02-11 | 253.95 |
| 2019-02-08 | 259.45 |
| 2019-02-04 | 244.33 |
| 2019-02-01 | 231.96 |
| 2019-01-31 | 231.96 |
| 2019-01-30 | 233.33 |
| 2019-01-29 | 235.05 |
| 2019-01-28 | 235.05 |
| 2019-01-25 | 231.27 |
| 2019-01-24 | 236.08 |
| 2019-01-23 | 235.05 |
| 2019-01-22 | 244.33 |
| 2019-01-21 | 247.08 |
| 2019-01-18 | 248.45 |
| 2019-01-17 | 249.83 |
| 2019-01-16 | 249.83 |
| 2019-01-15 | 256.01 |
| 2019-01-14 | 249.14 |
| 2019-01-11 | 249.14 |
| 2019-01-10 | 275.95 |
| 2019-01-09 | 277.32 |
| 2019-01-08 | 273.88 |
| 2019-01-07 | 256.01 |
| 2019-01-04 | 232.65 |
| 2019-01-03 | 215.46 |
| 2019-01-02 | 216.15 |
| 2018-12-31 | 209.28 |
| 2018-12-28 | 209.28 |
| 2018-12-27 | 201.03 |
| 2018-12-24 | 201.03 |
| 2018-12-21 | 188.66 |
| 2018-12-20 | 190.03 |
| 2018-12-19 | 179.38 |
| 2018-12-18 | 181.44 |
| 2018-12-17 | 184.54 |
| 2018-12-14 | 174.91 |
| 2018-12-13 | 181.10 |
| 2018-12-12 | 180.76 |
| 2018-12-11 | 167.70 |
| 2018-12-10 | 171.13 |
| 2018-12-07 | 167.70 |
| 2018-12-06 | 168.04 |
| 2018-12-05 | 173.88 |
| 2018-12-04 | 173.88 |
| 2018-12-03 | 168.04 |
| 2018-11-30 | 176.29 |
| 2018-11-29 | 174.91 |
| 2018-11-28 | 171.48 |
| 2018-11-27 | 173.20 |
| 2018-11-26 | 160.82 |
| 2018-11-23 | 163.57 |
| 2018-11-22 | 168.04 |
| 2018-11-21 | 168.04 |
| 2018-11-20 | 164.26 |
| 2018-11-19 | 164.26 |
| 2018-11-16 | 164.60 |
| 2018-11-15 | 176.63 |
| 2018-11-14 | 173.54 |
| 2018-11-13 | 171.48 |
| 2018-11-12 | 174.91 |
| 2018-11-09 | 174.91 |
| 2018-11-08 | 172.16 |
| 2018-11-07 | 171.48 |
| 2018-11-06 | 168.04 |
| 2018-11-05 | 164.26 |
| 2018-11-02 | 167.70 |
| 2018-11-01 | 167.70 |
| 2018-10-31 | 167.70 |
| 2018-10-30 | 157.04 |
| 2018-10-29 | 153.61 |
| 2018-10-26 | 153.95 |
| 2018-10-25 | 152.58 |
| 2018-10-24 | 146.05 |
| 2018-10-23 | 140.55 |
| 2018-10-22 | 136.43 |
| 2018-10-19 | 129.55 |
| 2018-10-18 | 135.05 |
| 2018-10-16 | 135.40 |
| 2018-10-15 | 135.05 |
| 2018-10-12 | 133.68 |
| 2018-10-11 | 123.37 |
| 2018-10-10 | 122.34 |
| 2018-10-09 | 122.68 |
| 2018-10-08 | 122.34 |
| 2018-10-05 | 119.93 |
| 2018-10-04 | 119.93 |
| 2018-10-03 | 116.49 |
| 2018-10-02 | 116.49 |
| 2018-09-28 | 116.49 |
| 2018-09-27 | 116.15 |
| 2018-09-26 | 115.12 |
| 2018-09-24 | 116.49 |
| 2018-09-21 | 113.06 |
| 2018-09-20 | 108.93 |
| 2018-09-19 | 109.28 |
| 2018-09-18 | 106.19 |
| 2018-09-17 | 73.54 |
| 2018-09-14 | 71.82 |
| 2018-09-13 | 71.82 |
| 2018-09-12 | 71.13 |
| 2018-09-11 | 74.91 |
| 2018-09-10 | 74.57 |
| 2018-09-07 | 71.13 |
| 2018-09-06 | 71.13 |
| 2018-09-05 | 70.79 |
| 2018-09-04 | 71.82 |
| 2018-09-03 | 70.45 |
| 2018-08-31 | 66.67 |
| 2018-08-30 | 61.51 |
| 2018-08-29 | 64.60 |
| 2018-08-28 | 63.23 |
| 2018-08-27 | 59.11 |
| 2018-08-24 | 58.08 |
| 2018-08-23 | 56.70 |
| 2018-08-22 | 54.30 |
| 2018-08-21 | 61.51 |
| 2018-08-20 | 60.48 |
| 2018-08-17 | 54.30 |
| 2018-08-16 | 44.33 |
| 2018-08-15 | 37.11 |
| 2018-08-14 | 37.46 |
| 2018-08-13 | 37.11 |
| 2018-08-10 | 35.05 |
| 2018-08-09 | 40.89 |
| 2018-08-08 | 40.55 |
| 2018-08-07 | 39.86 |
| 2018-08-06 | 39.86 |
| 2018-08-03 | 40.21 |
| 2018-08-02 | 40.21 |
| 2018-08-01 | 40.21 |
| 2018-07-31 | 39.86 |
| 2018-07-30 | 41.58 |
| 2018-07-27 | 42.61 |
| 2018-07-26 | 44.33 |
| 2018-07-25 | 44.33 |
| 2018-07-24 | 48.80 |
| 2018-07-23 | 47.42 |
| 2018-07-20 | 48.11 |
| 2018-07-19 | 48.45 |
| 2018-07-18 | 44.33 |
| 2018-07-17 | 49.83 |
| 2018-07-16 | 51.89 |
| 2018-07-13 | 51.20 |
| 2018-07-12 | 56.36 |
| 2018-07-11 | 56.36 |
| 2018-07-10 | 55.33 |
| 2018-07-09 | 61.17 |
| 2018-07-06 | 54.64 |
| 2018-07-05 | 57.73 |
| 2018-07-04 | 48.11 |
| 2018-07-03 | 52.58 |
| 2018-06-29 | 51.20 |
| 2018-06-28 | 50.17 |
| 2018-06-27 | 54.98 |
| 2018-06-26 | 57.39 |
| 2018-06-25 | 54.64 |
| 2018-06-22 | 57.04 |
| 2018-06-21 | 55.33 |
| 2018-06-20 | 62.54 |
| 2018-06-19 | 61.17 |
| 2018-06-15 | 62.89 |
| 2018-06-14 | 64.95 |
| 2018-06-13 | 58.08 |
| 2018-06-12 | 59.79 |
| 2018-06-11 | 58.08 |
| 2018-06-08 | 58.08 |
| 2018-06-07 | 57.73 |
| 2018-06-06 | 55.67 |
| 2018-06-05 | 54.64 |
| 2018-06-04 | 47.08 |
| 2018-06-01 | 40.55 |
| 2018-05-31 | 45.02 |
| 2018-05-30 | 42.96 |
| 2018-05-29 | 45.36 |
| 2018-05-28 | 46.74 |
| 2018-05-25 | 47.42 |
| 2018-05-24 | 42.27 |
| 2018-05-23 | 42.61 |
| 2018-05-21 | 46.05 |
| 2018-05-18 | 44.33 |
| 2018-05-17 | 44.33 |
| 2018-05-16 | 42.61 |
| 2018-05-15 | 42.96 |
| 2018-05-14 | 42.61 |
| 2018-05-11 | 51.20 |
| 2018-05-10 | 39.86 |
| 2018-05-09 | 45.02 |
| 2018-05-08 | 37.46 |
| 2018-05-07 | 39.86 |
| 2018-05-04 | 43.99 |
| 2018-05-03 | 44.33 |
| 2018-05-02 | 47.77 |
| 2018-04-30 | 37.11 |
| 2018-04-27 | 37.11 |
| 2018-04-26 | 31.27 |
| 2018-04-25 | 40.55 |
| 2018-04-24 | 44.67 |
| 2018-04-23 | 39.52 |
| 2018-04-20 | 36.77 |
| 2018-04-19 | 29.90 |
| 2018-04-18 | 30.24 |
| 2018-04-17 | 27.15 |
| 2018-04-16 | 25.77 |
| 2018-04-13 | 25.43 |
| 2018-04-12 | 29.55 |
| 2018-04-11 | 26.46 |
| 2018-04-10 | 27.15 |
| 2018-04-09 | 29.90 |
| 2018-04-06 | 27.15 |
| 2018-04-04 | 28.87 |
| 2018-04-03 | 29.55 |
| 2018-03-29 | 27.15 |
| 2018-03-28 | 25.43 |
| 2018-03-27 | 15.46 |
| 2018-03-26 | 27.15 |
| 2018-03-23 | 22.34 |
| 2018-03-22 | 20.27 |
| 2018-03-21 | 19.24 |
| 2018-03-20 | 19.24 |
| 2018-03-19 | 25.09 |
| 2018-03-16 | 28.87 |
| 2018-03-15 | 29.90 |
| 2018-03-14 | 23.71 |
| 2018-03-13 | 22.68 |
| 2018-03-12 | 28.87 |
| 2018-03-09 | 25.09 |
| 2018-03-08 | 22.34 |
| 2018-03-07 | 24.05 |
| 2018-03-06 | 26.80 |
| 2018-03-05 | 23.02 |
| 2018-03-02 | 23.71 |
| 2018-03-01 | 25.09 |
| 2018-02-28 | 23.71 |
| 2018-02-27 | 16.49 |
| 2018-02-26 | 10.31 |
| 2018-02-23 | 7.22 |
| 2018-02-22 | 9.28 |
| 2018-02-21 | 7.90 |
| 2018-02-20 | 9.28 |
| 2018-02-15 | 9.97 |
| 2018-02-14 | 8.93 |
| 2018-02-13 | 10.65 |
| 2018-02-12 | 10.65 |
| 2018-02-09 | 15.46 |
| 2018-02-08 | 13.40 |
| 2018-02-07 | 9.62 |
| 2018-02-06 | 9.62 |
| 2018-02-05 | 7.56 |
| 2018-02-02 | 9.97 |
| 2018-02-01 | 12.03 |
| 2018-01-31 | 8.25 |
| 2018-01-30 | 4.81 |
| 2018-01-29 | 3.44 |
| 2018-01-26 | -2.06 |
| 2018-01-25 | -0.34 |
| 2018-01-24 | 2.75 |
| 2018-01-23 | 2.75 |
| 2018-01-22 | 4.81 |
| 2018-01-19 | 6.53 |
| 2018-01-18 | 6.53 |
| 2018-01-17 | 3.09 |
| 2018-01-16 | 3.09 |
| 2018-01-15 | -1.03 |
| 2018-01-12 | 0.69 |
| 2018-01-11 | 0.69 |
| 2018-01-10 | -1.72 |
| 2018-01-09 | -3.78 |
| 2018-01-08 | -7.22 |
| 2018-01-05 | -10.31 |
| 2018-01-04 | -11.00 |
| 2018-01-03 | -10.65 |
| 2018-01-02 | -17.53 |
| 2017-12-29 | -16.15 |
| 2017-12-28 | -12.71 |
| 2017-12-27 | -14.09 |
| 2017-12-22 | -17.53 |
| 2017-12-21 | -16.15 |
| 2017-12-20 | -17.87 |
| 2017-12-19 | -19.93 |
| 2017-12-18 | -18.90 |
| 2017-12-15 | -15.81 |
| 2017-12-14 | -14.43 |
| 2017-12-13 | -14.43 |
| 2017-12-12 | -17.53 |
| 2017-12-11 | -21.31 |
| 2017-12-08 | -20.96 |
| 2017-12-07 | -16.15 |
| 2017-12-06 | -19.24 |
| 2017-12-05 | -15.81 |
| 2017-12-04 | -17.87 |
| 2017-12-01 | -18.56 |
| 2017-11-30 | -18.56 |
| 2017-11-29 | -24.05 |
| 2017-11-28 | -26.46 |
| 2017-11-27 | -26.12 |
| 2017-11-24 | -26.46 |
| 2017-11-23 | -32.99 |
| 2017-11-22 | -30.24 |
| 2017-11-21 | -31.27 |
| 2017-11-20 | -26.46 |
| 2017-11-17 | -29.21 |
| 2017-11-16 | -30.93 |
| 2017-11-15 | -31.27 |
| 2017-11-14 | -30.58 |
| 2017-11-13 | -36.43 |
| 2017-11-10 | -38.14 |
| 2017-11-09 | -38.14 |
| 2017-11-08 | -37.11 |
| 2017-11-07 | -38.49 |
| 2017-11-06 | -38.14 |
| 2017-11-03 | -36.43 |
| 2017-11-02 | -35.40 |
| 2017-11-01 | -38.14 |
| 2017-10-31 | -39.18 |
| 2017-10-30 | -37.80 |
| 2017-10-27 | -40.89 |
| 2017-10-26 | -43.30 |
| 2017-10-25 | -46.74 |
| 2017-10-24 | -46.74 |
| 2017-10-23 | -46.74 |
| 2017-10-20 | -45.02 |
| 2017-10-19 | -48.45 |
| 2017-10-18 | -48.11 |
| 2017-10-17 | -49.83 |
| 2017-10-16 | -50.52 |
| 2017-10-13 | -45.02 |
| 2017-10-12 | -51.55 |
| 2017-10-11 | -54.64 |
| 2017-10-10 | -55.33 |
| 2017-10-09 | -56.70 |
| 2017-10-06 | -58.76 |
| 2017-10-04 | -58.76 |
| 2017-10-03 | -58.76 |
| 2017-09-29 | -58.76 |
| 2017-09-28 | -57.04 |
| 2017-09-27 | -57.04 |
| 2017-09-26 | -59.11 |
| 2017-09-25 | -59.79 |
| 2017-09-22 | -58.76 |
| 2017-09-21 | -59.11 |
| 2017-09-20 | -59.11 |
| 2017-09-19 | -59.11 |
| 2017-09-18 | -57.04 |
| 2017-09-15 | -55.33 |
| 2017-09-14 | -55.33 |
| 2017-09-13 | -55.33 |
| 2017-09-12 | -55.33 |
| 2017-09-11 | -55.33 |
| 2017-09-08 | -55.33 |
| 2017-09-07 | -55.33 |
| 2017-09-06 | -55.33 |
| 2017-09-05 | -55.33 |
| 2017-09-04 | -54.64 |
| 2017-09-01 | -54.64 |
| 2017-08-31 | -54.30 |
| 2017-08-30 | -53.95 |
| 2017-08-29 | -57.39 |
| 2017-08-28 | -57.04 |
| 2017-08-25 | -55.67 |
| 2017-08-24 | -55.67 |
| 2017-08-22 | -55.67 |
| 2017-08-21 | -57.04 |
| 2017-08-18 | -57.04 |
| 2017-08-17 | -57.04 |
| 2017-08-16 | -56.01 |
| 2017-08-15 | -55.33 |
| 2017-08-14 | -57.04 |
| 2017-08-11 | -57.04 |
| 2017-08-10 | -57.04 |
| 2017-08-09 | -57.04 |
| 2017-08-08 | -54.98 |
| 2017-08-07 | -53.61 |
| 2017-08-04 | -52.58 |
| 2017-08-03 | -52.58 |
| 2017-08-02 | -53.61 |
| 2017-08-01 | -53.61 |
| 2017-07-31 | -52.58 |
| 2017-07-28 | -54.98 |
| 2017-07-27 | -53.61 |
| 2017-07-26 | -48.80 |
| 2017-07-25 | -48.80 |
| 2017-07-24 | -48.45 |
| 2017-07-21 | -48.45 |
| 2017-07-20 | -48.45 |
| 2017-07-19 | -52.23 |
| 2017-07-18 | -43.64 |
| 2017-07-17 | -45.02 |
| 2017-07-14 | -43.64 |
| 2017-07-13 | -48.80 |
| 2017-07-12 | -48.80 |
| 2017-07-11 | -44.67 |
| 2017-07-10 | -43.99 |
| 2017-07-07 | -41.92 |
| 2017-07-06 | -39.86 |
| 2017-07-05 | -39.18 |
| 2017-07-04 | -38.83 |
| 2017-07-03 | -35.05 |
| 2017-06-30 | -35.40 |
| 2017-06-29 | -35.74 |
| 2017-06-28 | -37.80 |
| 2017-06-27 | -38.14 |
| 2017-06-26 | -37.11 |
| 2017-06-23 | -40.55 |
| 2017-06-22 | -40.55 |
| 2017-06-21 | -39.18 |
| 2017-06-20 | -34.71 |
| 2017-06-19 | -38.14 |
| 2017-06-16 | -35.05 |
| 2017-06-15 | -38.49 |
| 2017-06-14 | -38.49 |
| 2017-06-13 | -38.49 |
| 2017-06-12 | -38.49 |
| 2017-06-09 | -38.14 |
| 2017-06-08 | -35.40 |
| 2017-06-07 | -31.62 |
| 2017-06-06 | -31.96 |
| 2017-06-05 | -31.96 |
| 2017-06-02 | -36.43 |
| 2017-06-01 | -37.11 |
| 2017-05-31 | -27.84 |
| 2017-05-29 | -31.96 |
| 2017-05-26 | -29.55 |
| 2017-05-25 | -37.46 |
| 2017-05-24 | -39.18 |
| 2017-05-23 | -36.43 |
| 2017-05-22 | -36.43 |
| 2017-05-19 | -37.46 |
| 2017-05-18 | -39.18 |
| 2017-05-17 | -39.18 |
| 2017-05-16 | -38.14 |
| 2017-05-15 | -43.99 |
| 2017-05-12 | -44.33 |
| 2017-05-11 | -43.30 |
| 2017-05-10 | -42.61 |
| 2017-05-09 | -41.24 |
| 2017-05-08 | -38.83 |
| 2017-05-05 | -37.11 |
| 2017-05-04 | -37.11 |
| 2017-05-02 | -37.11 |
| 2017-04-28 | -38.14 |
| 2017-04-27 | -37.46 |
| 2017-04-26 | -35.40 |
| 2017-04-25 | -35.40 |
| 2017-04-24 | -35.40 |
| 2017-04-21 | -35.05 |
| 2017-04-20 | -36.43 |
| 2017-04-19 | -37.80 |
| 2017-04-18 | -34.71 |
| 2017-04-13 | -38.14 |
| 2017-04-12 | -39.86 |
| 2017-04-11 | -34.71 |
| 2017-04-10 | -31.62 |
| 2017-04-07 | -31.27 |
| 2017-04-06 | -29.21 |
| 2017-04-05 | -26.12 |
| 2017-04-03 | -14.78 |
| 2017-03-31 | -14.78 |
| 2017-03-30 | -26.46 |
| 2017-03-29 | -20.96 |
| 2017-03-28 | -17.87 |
| 2017-03-27 | -22.68 |
| 2017-03-24 | -21.31 |
| 2017-03-23 | -20.27 |
| 2017-03-22 | -15.81 |
| 2017-03-21 | -15.12 |
| 2017-03-20 | -14.78 |
| 2017-03-17 | -16.15 |
| 2017-03-16 | -14.09 |
| 2017-03-15 | -14.09 |
| 2017-03-14 | -12.37 |
| 2017-03-13 | -9.97 |
| 2017-03-10 | -13.06 |
| 2017-03-09 | -8.25 |
| 2017-03-08 | -7.90 |
| 2017-03-07 | -7.90 |
| 2017-03-06 | -12.37 |
| 2017-03-03 | -9.97 |
| 2017-03-02 | -6.53 |
| 2017-03-01 | -5.84 |
| 2017-02-28 | 9.97 |
| 2017-02-27 | -11.34 |
| 2017-02-24 | -11.68 |
| 2017-02-23 | -10.65 |
| 2017-02-22 | -10.65 |
| 2017-02-21 | -4.12 |
| 2017-02-20 | -1.03 |
| 2017-02-17 | -3.78 |
| 2017-02-16 | -8.93 |
| 2017-02-15 | -12.37 |
| 2017-02-14 | -12.37 |
| 2017-02-13 | -12.37 |
| 2017-02-10 | -12.37 |
| 2017-02-09 | -7.22 |
| 2017-02-08 | -7.22 |
| 2017-02-07 | -6.87 |
| 2017-02-06 | -6.19 |
| 2017-02-03 | -0.34 |
| 2017-02-02 | 3.09 |
| 2017-02-01 | 6.53 |
| 2017-01-27 | 9.97 |
| 2017-01-26 | -7.90 |
| 2017-01-25 | -7.90 |
| 2017-01-24 | -7.90 |
| 2017-01-23 | -6.19 |
| 2017-01-20 | -4.47 |
| 2017-01-19 | -3.78 |
| 2017-01-18 | -6.53 |
| 2017-01-17 | -7.90 |
| 2017-01-16 | -2.41 |
| 2017-01-13 | -1.03 |
| 2017-01-12 | -12.37 |
| 2017-01-11 | -14.09 |
| 2017-01-10 | -11.34 |
| 2017-01-09 | -10.31 |
| 2017-01-06 | -5.50 |
| 2017-01-05 | 1.72 |
| 2017-01-04 | 2.06 |
| 2017-01-03 | 3.78 |
| 2016-12-30 | 2.75 |
| 2016-12-29 | 3.09 |
| 2016-12-28 | 1.03 |
| 2016-12-23 | 0.34 |
| 2016-12-22 | 2.06 |
| 2016-12-21 | 2.75 |
| 2016-12-20 | 3.09 |
| 2016-12-19 | -1.72 |
| 2016-12-16 | 3.78 |
| 2016-12-15 | -0.34 |
| 2016-12-14 | -1.03 |
| 2016-12-13 | -1.72 |
| 2016-12-12 | -2.06 |
| 2016-12-09 | 2.75 |
| 2016-12-08 | 3.09 |
| 2016-12-07 | 3.09 |
| 2016-12-06 | 13.40 |
| 2016-12-05 | 8.25 |
| 2016-12-02 | 6.53 |
| 2016-12-01 | 8.25 |
| 2016-11-30 | 9.97 |
| 2016-11-29 | 3.09 |
| 2016-11-28 | 3.78 |
| 2016-11-25 | 5.84 |
| 2016-11-24 | 6.53 |
| 2016-11-23 | 5.84 |
| 2016-11-22 | 4.47 |
| 2016-11-21 | 8.25 |
| 2016-11-18 | 3.44 |
| 2016-11-17 | 3.44 |
| 2016-11-16 | -2.75 |
| 2016-11-15 | 2.41 |
| 2016-11-14 | 3.09 |
| 2016-11-11 | 2.41 |
| 2016-11-10 | 2.06 |
| 2016-11-09 | -4.47 |
| 2016-11-08 | 5.50 |
| 2016-11-07 | 6.53 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.69 |
| 2016-11-02 | 1.37 |
| 2016-11-01 | -7.22 |
| 2016-10-31 | 6.87 |
| 2016-10-28 | 2.41 |
| 2016-10-27 | 0.69 |
| 2016-10-26 | 1.72 |
| 2016-10-25 | 2.06 |
| 2016-10-24 | 2.06 |
| 2016-10-20 | 2.41 |
| 2016-10-19 | 2.75 |
| 2016-10-18 | 3.09 |
| 2016-10-17 | 2.41 |
| 2016-10-14 | 2.75 |
| 2016-10-13 | 3.09 |
| 2016-10-12 | -1.03 |
| 2016-10-11 | 3.09 |
| 2016-10-07 | 3.44 |
| 2016-10-06 | 3.78 |
| 2016-10-05 | 3.78 |
| 2016-10-04 | 3.78 |
| 2016-10-03 | 6.53 |
| 2016-09-30 | 9.97 |
| 2016-09-29 | -0.69 |
| 2016-09-28 | 1.37 |
| 2016-09-27 | 2.41 |
| 2016-09-26 | 3.09 |
| 2016-09-23 | 1.37 |
| 2016-09-22 | -6.87 |
| 2016-09-21 | -6.87 |
| 2016-09-20 | 1.03 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 2.41 |
| 2016-09-14 | 3.09 |
| 2016-09-13 | 2.06 |
| 2016-09-12 | -0.34 |
| 2016-09-09 | -2.06 |
| 2016-09-08 | -5.84 |
| 2016-09-07 | -1.03 |
| 2016-09-06 | -1.03 |
| 2016-09-05 | 0.69 |
| 2016-09-02 | -5.50 |
| 2016-09-01 | -6.19 |
| 2016-08-31 | 1.03 |
| 2016-08-30 | -11.34 |
| 2016-08-29 | -11.34 |
| 2016-08-26 | -11.00 |
| 2016-08-25 | -10.65 |
| 2016-08-24 | -10.65 |
| 2016-08-23 | -10.65 |
| 2016-08-22 | -10.65 |
| 2016-08-19 | -10.65 |
| 2016-08-18 | -4.47 |
| 2016-08-17 | -7.22 |
| 2016-08-16 | -3.78 |
| 2016-08-15 | -3.78 |
| 2016-08-12 | 2.41 |
| 2016-08-11 | -3.78 |
| 2016-08-10 | -6.19 |
| 2016-08-09 | -9.62 |
| 2016-08-08 | -9.97 |
| 2016-08-05 | -8.25 |
| 2016-08-04 | -7.56 |
| 2016-08-03 | -6.19 |
| 2016-08-01 | -4.81 |
| 2016-07-29 | -3.78 |
| 2016-07-28 | -8.25 |
| 2016-07-27 | -7.56 |
| 2016-07-26 | -7.56 |
| 2016-07-25 | -7.56 |
| 2016-07-22 | -7.56 |
| 2016-07-21 | -7.90 |
| 2016-07-20 | -5.50 |
| 2016-07-19 | -5.15 |
| 2016-07-18 | -4.81 |
| 2016-07-15 | -4.47 |
| 2016-07-14 | -4.12 |
| 2016-07-13 | -8.93 |
| 2016-07-12 | -8.93 |
| 2016-07-11 | -7.90 |
| 2016-07-08 | -4.47 |
| 2016-07-07 | -3.78 |
| 2016-07-06 | -3.78 |
| 2016-07-05 | -3.78 |
| 2016-07-04 | -3.78 |
| 2016-06-30 | 2.41 |
| 2016-06-29 | 1.72 |
| 2016-06-28 | 0.69 |
| 2016-06-27 | -3.09 |
| 2016-06-24 | -3.09 |
| 2016-06-23 | -4.12 |
| 2016-06-22 | -8.93 |
| 2016-06-21 | -8.93 |
| 2016-06-20 | -10.65 |
| 2016-06-17 | -10.65 |
| 2016-06-16 | -7.22 |
| 2016-06-15 | -9.97 |
| 2016-06-14 | -10.65 |
| 2016-06-13 | -10.65 |
| 2016-06-10 | -10.65 |
| 2016-06-08 | -12.03 |
| 2016-06-07 | -9.97 |
| 2016-06-06 | -7.22 |
| 2016-06-03 | -5.50 |
| 2016-06-02 | -5.50 |
| 2016-06-01 | -5.50 |
| 2016-05-31 | -2.41 |
| 2016-05-30 | -3.78 |
| 2016-05-27 | -6.53 |
| 2016-05-26 | 2.41 |
| 2016-05-25 | -1.37 |
| 2016-05-24 | -1.72 |
| 2016-05-23 | -1.03 |
| 2016-05-20 | -4.12 |
| 2016-05-19 | -4.12 |
| 2016-05-18 | -4.47 |
| 2016-05-17 | -4.47 |
| 2016-05-16 | -11.68 |
| 2016-05-13 | -11.34 |
| 2016-05-12 | -11.34 |
| 2016-05-11 | -4.12 |
| 2016-05-10 | -3.78 |
| 2016-05-09 | -3.78 |
| 2016-05-06 | -3.44 |
| 2016-05-05 | -3.44 |
| 2016-05-04 | -1.72 |
| 2016-05-03 | 1.03 |
| 2016-04-29 | 6.53 |
| 2016-04-28 | 3.09 |
| 2016-04-27 | 3.09 |
| 2016-04-26 | 0.34 |
| 2016-04-25 | 1.72 |
| 2016-04-22 | 1.37 |
| 2016-04-21 | -1.03 |
| 2016-04-20 | 0.00 |
Copyright & disclaimer, Privacy policy