Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 88.20 |
| 2024-08-14 | 88.20 |
| 2024-08-13 | 88.20 |
| 2024-08-12 | 88.20 |
| 2024-08-09 | 88.20 |
| 2024-08-08 | 88.20 |
| 2024-08-07 | 88.20 |
| 2024-08-06 | 88.20 |
| 2024-08-05 | 88.20 |
| 2024-08-02 | 88.20 |
| 2024-08-01 | 88.20 |
| 2024-07-31 | 88.20 |
| 2024-07-30 | 88.20 |
| 2024-07-29 | 88.20 |
| 2024-07-26 | 88.20 |
| 2024-07-25 | 88.20 |
| 2024-07-24 | 88.20 |
| 2024-07-23 | 88.20 |
| 2024-07-22 | 88.20 |
| 2024-07-19 | 88.20 |
| 2024-07-18 | 88.20 |
| 2024-07-17 | 88.20 |
| 2024-07-16 | 88.20 |
| 2024-07-15 | 88.20 |
| 2024-07-12 | 88.20 |
| 2024-07-11 | 88.20 |
| 2024-07-10 | 88.20 |
| 2024-07-09 | 88.20 |
| 2024-07-08 | 88.20 |
| 2024-07-05 | 88.20 |
| 2024-07-04 | 88.20 |
| 2024-07-03 | 88.20 |
| 2024-07-02 | 88.20 |
| 2024-06-28 | 88.20 |
| 2024-06-27 | 88.20 |
| 2024-06-26 | 88.20 |
| 2024-06-25 | 88.20 |
| 2024-06-24 | 88.20 |
| 2024-06-21 | 88.20 |
| 2024-06-20 | 88.20 |
| 2024-06-19 | 88.20 |
| 2024-06-18 | 88.20 |
| 2024-06-17 | 88.20 |
| 2024-06-14 | 88.20 |
| 2024-06-13 | 88.20 |
| 2024-06-12 | 88.20 |
| 2024-06-11 | 88.20 |
| 2024-06-07 | 88.20 |
| 2024-06-06 | 88.20 |
| 2024-06-05 | 88.20 |
| 2024-06-04 | 88.20 |
| 2024-06-03 | 88.20 |
| 2024-05-31 | 88.20 |
| 2024-05-30 | 88.20 |
| 2024-05-29 | 88.20 |
| 2024-05-28 | 88.20 |
| 2024-05-27 | 88.20 |
| 2024-05-24 | 88.20 |
| 2024-05-23 | 88.20 |
| 2024-05-22 | 88.20 |
| 2024-05-21 | 88.20 |
| 2024-05-20 | 88.20 |
| 2024-05-17 | 88.20 |
| 2024-05-16 | 88.20 |
| 2024-05-14 | 88.20 |
| 2024-05-13 | 88.20 |
| 2024-05-10 | 88.20 |
| 2024-05-09 | 88.20 |
| 2024-05-08 | 88.20 |
| 2024-05-07 | 88.20 |
| 2024-05-06 | 88.20 |
| 2024-05-03 | 88.20 |
| 2024-05-02 | 88.20 |
| 2024-04-30 | 88.20 |
| 2024-04-29 | 88.20 |
| 2024-04-26 | 88.20 |
| 2024-04-25 | 88.20 |
| 2024-04-24 | 88.20 |
| 2024-04-23 | 88.20 |
| 2024-04-22 | 88.20 |
| 2024-04-19 | 88.20 |
| 2024-04-18 | 88.20 |
| 2024-04-17 | 88.20 |
| 2024-04-16 | 88.20 |
| 2024-04-15 | 88.20 |
| 2024-04-12 | 88.20 |
| 2024-04-11 | 88.20 |
| 2024-04-10 | 88.20 |
| 2024-04-09 | 88.20 |
| 2024-04-08 | 88.20 |
| 2024-04-05 | 88.20 |
| 2024-04-03 | 88.20 |
| 2024-04-02 | 88.20 |
| 2024-03-28 | 88.20 |
| 2024-03-27 | 87.39 |
| 2024-03-26 | 87.39 |
| 2024-03-25 | 88.20 |
| 2024-03-22 | 88.20 |
| 2024-03-21 | 87.39 |
| 2024-03-20 | 88.60 |
| 2024-03-19 | 87.39 |
| 2024-03-18 | 88.20 |
| 2024-03-15 | 88.20 |
| 2024-03-14 | 88.60 |
| 2024-03-13 | 87.80 |
| 2024-03-12 | 87.80 |
| 2024-03-11 | 88.20 |
| 2024-03-08 | 87.39 |
| 2024-03-07 | 87.80 |
| 2024-03-06 | 87.80 |
| 2024-03-05 | 88.20 |
| 2024-03-04 | 87.80 |
| 2024-03-01 | 86.99 |
| 2024-02-29 | 86.59 |
| 2024-02-28 | 86.59 |
| 2024-02-27 | 86.99 |
| 2024-02-26 | 87.39 |
| 2024-02-23 | 86.59 |
| 2024-02-22 | 86.99 |
| 2024-02-21 | 86.59 |
| 2024-02-20 | 86.99 |
| 2024-02-19 | 86.59 |
| 2024-02-16 | 87.39 |
| 2024-02-15 | 86.19 |
| 2024-02-14 | 86.19 |
| 2024-02-09 | 84.99 |
| 2024-02-08 | 85.39 |
| 2024-02-07 | 84.99 |
| 2024-02-06 | 84.99 |
| 2024-02-05 | 84.59 |
| 2024-02-02 | 84.99 |
| 2024-02-01 | 85.39 |
| 2024-01-31 | 85.39 |
| 2024-01-30 | 84.59 |
| 2024-01-29 | 84.99 |
| 2024-01-26 | 85.39 |
| 2024-01-25 | 84.99 |
| 2024-01-24 | 86.59 |
| 2024-01-23 | 84.99 |
| 2024-01-22 | 84.59 |
| 2024-01-19 | 83.38 |
| 2024-01-18 | 82.98 |
| 2024-01-17 | 82.98 |
| 2024-01-16 | 83.38 |
| 2024-01-15 | 83.78 |
| 2024-01-12 | 84.59 |
| 2024-01-11 | 83.78 |
| 2024-01-10 | 83.38 |
| 2024-01-09 | 82.58 |
| 2024-01-08 | 83.38 |
| 2024-01-05 | 83.38 |
| 2024-01-04 | 82.58 |
| 2024-01-03 | 82.58 |
| 2024-01-02 | 82.98 |
| 2023-12-29 | 82.58 |
| 2023-12-28 | 82.58 |
| 2023-12-27 | 82.18 |
| 2023-12-22 | 82.98 |
| 2023-12-21 | 82.18 |
| 2023-12-20 | 82.58 |
| 2023-12-19 | 83.38 |
| 2023-12-18 | 82.18 |
| 2023-12-15 | 81.38 |
| 2023-12-14 | 66.13 |
| 2023-12-13 | 57.46 |
| 2023-12-12 | 66.53 |
| 2023-12-11 | 62.52 |
| 2023-12-08 | 56.82 |
| 2023-12-07 | 58.74 |
| 2023-12-06 | 60.03 |
| 2023-12-05 | 58.10 |
| 2023-12-04 | 58.58 |
| 2023-12-01 | 61.71 |
| 2023-11-30 | 60.51 |
| 2023-11-29 | 55.85 |
| 2023-11-28 | 58.90 |
| 2023-11-27 | 58.58 |
| 2023-11-24 | 60.35 |
| 2023-11-23 | 57.46 |
| 2023-11-22 | 56.66 |
| 2023-11-21 | 58.26 |
| 2023-11-20 | 56.98 |
| 2023-11-17 | 55.37 |
| 2023-11-16 | 58.90 |
| 2023-11-15 | 58.58 |
| 2023-11-14 | 58.42 |
| 2023-11-13 | 57.30 |
| 2023-11-10 | 50.72 |
| 2023-11-09 | 52.80 |
| 2023-11-08 | 51.52 |
| 2023-11-07 | 53.45 |
| 2023-11-06 | 56.50 |
| 2023-11-03 | 56.50 |
| 2023-11-02 | 55.21 |
| 2023-11-01 | 54.89 |
| 2023-10-31 | 55.21 |
| 2023-10-30 | 55.05 |
| 2023-10-27 | 59.06 |
| 2023-10-26 | 55.85 |
| 2023-10-25 | 57.94 |
| 2023-10-24 | 55.21 |
| 2023-10-20 | 55.85 |
| 2023-10-19 | 56.50 |
| 2023-10-18 | 53.93 |
| 2023-10-17 | 56.01 |
| 2023-10-16 | 54.89 |
| 2023-10-13 | 54.41 |
| 2023-10-12 | 56.34 |
| 2023-10-11 | 55.53 |
| 2023-10-10 | 53.77 |
| 2023-10-09 | 52.80 |
| 2023-10-06 | 55.21 |
| 2023-10-05 | 54.89 |
| 2023-10-04 | 52.64 |
| 2023-10-03 | 53.45 |
| 2023-09-29 | 51.04 |
| 2023-09-28 | 46.71 |
| 2023-09-27 | 44.14 |
| 2023-09-26 | 31.94 |
| 2023-09-25 | 28.41 |
| 2023-09-22 | 29.53 |
| 2023-09-21 | 34.99 |
| 2023-09-20 | 44.46 |
| 2023-09-19 | 45.74 |
| 2023-09-18 | 45.42 |
| 2023-09-15 | 45.42 |
| 2023-09-14 | 44.94 |
| 2023-09-13 | 47.51 |
| 2023-09-12 | 45.10 |
| 2023-09-11 | 45.10 |
| 2023-09-07 | 45.74 |
| 2023-09-06 | 45.74 |
| 2023-09-05 | 44.78 |
| 2023-09-04 | 48.47 |
| 2023-08-31 | 45.74 |
| 2023-08-30 | 45.26 |
| 2023-08-29 | 45.26 |
| 2023-08-28 | 43.50 |
| 2023-08-25 | 43.01 |
| 2023-08-24 | 41.57 |
| 2023-08-23 | 40.93 |
| 2023-08-22 | 40.28 |
| 2023-08-21 | 39.32 |
| 2023-08-18 | 39.96 |
| 2023-08-17 | 39.16 |
| 2023-08-16 | 36.61 |
| 2023-08-15 | 37.57 |
| 2023-08-14 | 39.80 |
| 2023-08-11 | 39.80 |
| 2023-08-10 | 41.24 |
| 2023-08-09 | 41.56 |
| 2023-08-08 | 37.25 |
| 2023-08-07 | 42.19 |
| 2023-08-04 | 26.55 |
| 2023-08-03 | 24.48 |
| 2023-08-02 | 25.44 |
| 2023-08-01 | 22.09 |
| 2023-07-31 | 25.44 |
| 2023-07-28 | 26.87 |
| 2023-07-27 | 27.67 |
| 2023-07-26 | 29.27 |
| 2023-07-25 | 30.86 |
| 2023-07-24 | 33.26 |
| 2023-07-21 | 34.85 |
| 2023-07-20 | 43.63 |
| 2023-07-19 | 45.54 |
| 2023-07-18 | 46.66 |
| 2023-07-14 | 48.74 |
| 2023-07-13 | 49.37 |
| 2023-07-12 | 49.06 |
| 2023-07-11 | 46.98 |
| 2023-07-10 | 47.94 |
| 2023-07-07 | 49.85 |
| 2023-07-06 | 48.90 |
| 2023-07-05 | 49.69 |
| 2023-07-04 | 52.25 |
| 2023-07-03 | 51.45 |
| 2023-06-30 | 55.60 |
| 2023-06-29 | 54.80 |
| 2023-06-28 | 54.96 |
| 2023-06-27 | 61.18 |
| 2023-06-26 | 59.43 |
| 2023-06-23 | 58.31 |
| 2023-06-21 | 60.39 |
| 2023-06-20 | 64.38 |
| 2023-06-19 | 63.98 |
| 2023-06-16 | 63.18 |
| 2023-06-15 | 59.27 |
| 2023-06-14 | 57.51 |
| 2023-06-13 | 55.76 |
| 2023-06-12 | 59.99 |
| 2023-06-09 | 53.52 |
| 2023-06-08 | 54.64 |
| 2023-06-07 | 54.32 |
| 2023-06-06 | 56.08 |
| 2023-06-05 | 54.48 |
| 2023-06-02 | 57.99 |
| 2023-06-01 | 49.69 |
| 2023-05-31 | 50.33 |
| 2023-05-30 | 56.08 |
| 2023-05-29 | 59.99 |
| 2023-05-25 | 60.39 |
| 2023-05-24 | 65.97 |
| 2023-05-23 | 63.58 |
| 2023-05-22 | 64.38 |
| 2023-05-19 | 65.57 |
| 2023-05-18 | 66.37 |
| 2023-05-17 | 70.70 |
| 2023-05-16 | 64.40 |
| 2023-05-15 | 59.68 |
| 2023-05-12 | 61.26 |
| 2023-05-11 | 55.12 |
| 2023-05-10 | 52.76 |
| 2023-05-09 | 57.72 |
| 2023-05-08 | 56.07 |
| 2023-05-05 | 57.32 |
| 2023-05-04 | 59.68 |
| 2023-05-03 | 58.50 |
| 2023-05-02 | 62.04 |
| 2023-04-28 | 61.26 |
| 2023-04-27 | 60.47 |
| 2023-04-26 | 71.48 |
| 2023-04-25 | 69.52 |
| 2023-04-24 | 74.63 |
| 2023-04-21 | 74.24 |
| 2023-04-20 | 74.63 |
| 2023-04-19 | 75.02 |
| 2023-04-18 | 75.02 |
| 2023-04-17 | 76.20 |
| 2023-04-14 | 75.81 |
| 2023-04-13 | 65.19 |
| 2023-04-12 | 60.47 |
| 2023-04-11 | 57.17 |
| 2023-04-06 | 54.34 |
| 2023-04-04 | 55.75 |
| 2023-04-03 | 55.44 |
| 2023-03-31 | 49.30 |
| 2023-03-30 | 56.54 |
| 2023-03-29 | 58.90 |
| 2023-03-28 | 59.29 |
| 2023-03-27 | 62.44 |
| 2023-03-24 | 60.47 |
| 2023-03-23 | 60.47 |
| 2023-03-22 | 61.65 |
| 2023-03-21 | 59.29 |
| 2023-03-20 | 57.32 |
| 2023-03-17 | 60.47 |
| 2023-03-16 | 58.11 |
| 2023-03-15 | 57.72 |
| 2023-03-14 | 56.38 |
| 2023-03-13 | 60.47 |
| 2023-03-10 | 56.70 |
| 2023-03-09 | 58.50 |
| 2023-03-08 | 64.80 |
| 2023-03-07 | 62.83 |
| 2023-03-06 | 69.52 |
| 2023-03-03 | 71.09 |
| 2023-03-02 | 77.78 |
| 2023-03-01 | 73.45 |
| 2023-02-28 | 69.91 |
| 2023-02-27 | 71.48 |
| 2023-02-24 | 73.84 |
| 2023-02-23 | 73.84 |
| 2023-02-22 | 70.30 |
| 2023-02-21 | 71.09 |
| 2023-02-20 | 71.48 |
| 2023-02-17 | 74.24 |
| 2023-02-16 | 76.20 |
| 2023-02-15 | 71.88 |
| 2023-02-14 | 72.27 |
| 2023-02-13 | 70.70 |
| 2023-02-10 | 68.34 |
| 2023-02-09 | 69.52 |
| 2023-02-08 | 65.19 |
| 2023-02-07 | 61.65 |
| 2023-02-06 | 59.68 |
| 2023-02-03 | 64.40 |
| 2023-02-02 | 71.48 |
| 2023-02-01 | 67.55 |
| 2023-01-31 | 70.30 |
| 2023-01-30 | 81.32 |
| 2023-01-27 | 77.38 |
| 2023-01-26 | 75.81 |
| 2023-01-20 | 86.82 |
| 2023-01-19 | 87.22 |
| 2023-01-18 | 87.61 |
| 2023-01-17 | 87.22 |
| 2023-01-16 | 88.00 |
| 2023-01-13 | 88.00 |
| 2023-01-12 | 88.79 |
| 2023-01-11 | 88.40 |
| 2023-01-10 | 94.30 |
| 2023-01-09 | 93.12 |
| 2023-01-06 | 99.02 |
| 2023-01-05 | 99.80 |
| 2023-01-04 | 96.66 |
| 2023-01-03 | 87.22 |
| 2022-12-30 | 80.92 |
| 2022-12-29 | 75.81 |
| 2022-12-28 | 73.06 |
| 2022-12-23 | 67.16 |
| 2022-12-22 | 78.56 |
| 2022-12-21 | 74.24 |
| 2022-12-20 | 73.06 |
| 2022-12-19 | 73.06 |
| 2022-12-16 | 78.56 |
| 2022-12-15 | 78.17 |
| 2022-12-14 | 78.17 |
| 2022-12-13 | 52.61 |
| 2022-12-12 | 45.53 |
| 2022-12-09 | 50.56 |
| 2022-12-08 | 47.41 |
| 2022-12-07 | 46.00 |
| 2022-12-06 | 49.30 |
| 2022-12-05 | 51.50 |
| 2022-12-02 | 56.22 |
| 2022-12-01 | 54.34 |
| 2022-11-30 | 59.68 |
| 2022-11-29 | 52.92 |
| 2022-11-28 | 48.99 |
| 2022-11-25 | 46.94 |
| 2022-11-24 | 50.09 |
| 2022-11-23 | 46.15 |
| 2022-11-22 | 45.84 |
| 2022-11-21 | 48.04 |
| 2022-11-18 | 48.67 |
| 2022-11-17 | 49.14 |
| 2022-11-16 | 50.72 |
| 2022-11-15 | 49.46 |
| 2022-11-14 | 46.00 |
| 2022-11-11 | 37.50 |
| 2022-11-10 | 30.11 |
| 2022-11-09 | 32.15 |
| 2022-11-08 | 32.78 |
| 2022-11-07 | 30.42 |
| 2022-11-04 | 25.55 |
| 2022-11-03 | 20.67 |
| 2022-11-02 | 25.39 |
| 2022-11-01 | 18.78 |
| 2022-10-31 | 15.79 |
| 2022-10-28 | 17.36 |
| 2022-10-27 | 20.98 |
| 2022-10-26 | 15.95 |
| 2022-10-25 | 18.62 |
| 2022-10-24 | 24.60 |
| 2022-10-21 | 26.17 |
| 2022-10-20 | 26.02 |
| 2022-10-19 | 26.02 |
| 2022-10-18 | 31.37 |
| 2022-10-17 | 36.24 |
| 2022-10-14 | 35.77 |
| 2022-10-13 | 34.36 |
| 2022-10-12 | 37.03 |
| 2022-10-11 | 34.83 |
| 2022-10-10 | 37.03 |
| 2022-10-07 | 41.12 |
| 2022-10-06 | 43.95 |
| 2022-10-05 | 48.20 |
| 2022-10-03 | 43.64 |
| 2022-09-30 | 45.37 |
| 2022-09-29 | 49.14 |
| 2022-09-28 | 49.46 |
| 2022-09-27 | 54.97 |
| 2022-09-26 | 50.87 |
| 2022-09-23 | 49.46 |
| 2022-09-22 | 54.65 |
| 2022-09-21 | 53.39 |
| 2022-09-20 | 57.72 |
| 2022-09-19 | 53.39 |
| 2022-09-16 | 47.89 |
| 2022-09-15 | 47.57 |
| 2022-09-14 | 49.62 |
| 2022-09-13 | 47.89 |
| 2022-09-09 | 53.71 |
| 2022-09-08 | 54.81 |
| 2022-09-07 | 76.20 |
| 2022-09-06 | 71.09 |
| 2022-09-05 | 69.12 |
| 2022-09-02 | 71.48 |
| 2022-09-01 | 72.66 |
| 2022-08-31 | 72.66 |
| 2022-08-30 | 73.45 |
| 2022-08-29 | 75.02 |
| 2022-08-26 | 77.78 |
| 2022-08-25 | 75.81 |
| 2022-08-24 | 75.02 |
| 2022-08-23 | 74.63 |
| 2022-08-22 | 66.76 |
| 2022-08-19 | 60.47 |
| 2022-08-18 | 56.38 |
| 2022-08-17 | 56.93 |
| 2022-08-16 | 57.32 |
| 2022-08-15 | 61.24 |
| 2022-08-12 | 60.45 |
| 2022-08-11 | 61.24 |
| 2022-08-10 | 62.80 |
| 2022-08-09 | 68.28 |
| 2022-08-08 | 66.32 |
| 2022-08-05 | 67.11 |
| 2022-08-04 | 64.37 |
| 2022-08-03 | 56.93 |
| 2022-08-02 | 56.38 |
| 2022-08-01 | 62.02 |
| 2022-07-29 | 63.19 |
| 2022-07-28 | 62.41 |
| 2022-07-27 | 62.80 |
| 2022-07-26 | 61.63 |
| 2022-07-25 | 64.76 |
| 2022-07-22 | 67.11 |
| 2022-07-21 | 58.89 |
| 2022-07-20 | 63.19 |
| 2022-07-19 | 59.28 |
| 2022-07-18 | 55.91 |
| 2022-07-15 | 54.04 |
| 2022-07-14 | 55.76 |
| 2022-07-13 | 52.47 |
| 2022-07-12 | 52.31 |
| 2022-07-11 | 55.60 |
| 2022-07-08 | 58.89 |
| 2022-07-07 | 59.28 |
| 2022-07-06 | 58.11 |
| 2022-07-05 | 56.54 |
| 2022-07-04 | 58.50 |
| 2022-06-30 | 57.32 |
| 2022-06-29 | 56.93 |
| 2022-06-28 | 58.50 |
| 2022-06-27 | 51.84 |
| 2022-06-24 | 47.62 |
| 2022-06-23 | 46.83 |
| 2022-06-22 | 44.02 |
| 2022-06-21 | 44.33 |
| 2022-06-20 | 37.29 |
| 2022-06-17 | 32.28 |
| 2022-06-16 | 34.16 |
| 2022-06-15 | 34.31 |
| 2022-06-14 | 35.41 |
| 2022-06-13 | 36.50 |
| 2022-06-10 | 40.10 |
| 2022-06-09 | 41.67 |
| 2022-06-08 | 43.23 |
| 2022-06-07 | 42.45 |
| 2022-06-06 | 43.39 |
| 2022-06-02 | 46.52 |
| 2022-06-01 | 49.34 |
| 2022-05-31 | 53.88 |
| 2022-05-30 | 48.87 |
| 2022-05-27 | 48.71 |
| 2022-05-26 | 47.46 |
| 2022-05-25 | 44.24 |
| 2022-05-24 | 36.58 |
| 2022-05-23 | 38.72 |
| 2022-05-20 | 38.88 |
| 2022-05-19 | 37.80 |
| 2022-05-18 | 43.32 |
| 2022-05-17 | 43.32 |
| 2022-05-16 | 44.09 |
| 2022-05-13 | 46.54 |
| 2022-05-12 | 44.24 |
| 2022-05-11 | 44.70 |
| 2022-05-10 | 46.39 |
| 2022-05-06 | 45.93 |
| 2022-05-05 | 48.69 |
| 2022-05-04 | 48.53 |
| 2022-05-03 | 47.31 |
| 2022-04-29 | 45.62 |
| 2022-04-28 | 43.78 |
| 2022-04-27 | 41.48 |
| 2022-04-26 | 34.28 |
| 2022-04-25 | 34.43 |
| 2022-04-22 | 43.02 |
| 2022-04-21 | 45.47 |
| 2022-04-20 | 47.31 |
| 2022-04-19 | 46.69 |
| 2022-04-14 | 39.49 |
| 2022-04-13 | 32.90 |
| 2022-04-12 | 29.83 |
| 2022-04-11 | 34.13 |
| 2022-04-08 | 35.81 |
| 2022-04-07 | 37.65 |
| 2022-04-06 | 42.86 |
| 2022-04-04 | 43.32 |
| 2022-04-01 | 41.33 |
| 2022-03-31 | 35.81 |
| 2022-03-30 | 35.35 |
| 2022-03-29 | 32.44 |
| 2022-03-28 | 37.80 |
| 2022-03-25 | 37.96 |
| 2022-03-24 | 41.94 |
| 2022-03-23 | 43.48 |
| 2022-03-22 | 44.40 |
| 2022-03-21 | 45.47 |
| 2022-03-18 | 47.15 |
| 2022-03-17 | 41.79 |
| 2022-03-16 | 35.04 |
| 2022-03-15 | 27.38 |
| 2022-03-14 | 37.50 |
| 2022-03-11 | 43.63 |
| 2022-03-10 | 45.62 |
| 2022-03-09 | 39.18 |
| 2022-03-08 | 43.48 |
| 2022-03-07 | 50.37 |
| 2022-03-04 | 60.57 |
| 2022-03-03 | 65.93 |
| 2022-03-02 | 64.78 |
| 2022-03-01 | 71.68 |
| 2022-02-28 | 70.53 |
| 2022-02-25 | 71.68 |
| 2022-02-24 | 71.30 |
| 2022-02-23 | 75.13 |
| 2022-02-22 | 73.98 |
| 2022-02-21 | 73.60 |
| 2022-02-18 | 72.06 |
| 2022-02-17 | 72.45 |
| 2022-02-16 | 64.78 |
| 2022-02-15 | 61.72 |
| 2022-02-14 | 64.02 |
| 2022-02-11 | 65.17 |
| 2022-02-10 | 64.02 |
| 2022-02-09 | 67.46 |
| 2022-02-08 | 64.02 |
| 2022-02-07 | 65.55 |
| 2022-02-04 | 63.63 |
| 2022-01-31 | 60.18 |
| 2022-01-28 | 59.42 |
| 2022-01-27 | 59.42 |
| 2022-01-26 | 60.95 |
| 2022-01-25 | 52.83 |
| 2022-01-24 | 53.13 |
| 2022-01-21 | 51.60 |
| 2022-01-20 | 45.31 |
| 2022-01-19 | 41.94 |
| 2022-01-18 | 41.02 |
| 2022-01-17 | 41.02 |
| 2022-01-14 | 49.15 |
| 2022-01-13 | 52.83 |
| 2022-01-12 | 54.05 |
| 2022-01-11 | 55.97 |
| 2022-01-10 | 57.50 |
| 2022-01-07 | 55.97 |
| 2022-01-06 | 54.05 |
| 2022-01-05 | 55.97 |
| 2022-01-04 | 55.59 |
| 2022-01-03 | 48.38 |
| 2021-12-31 | 45.62 |
| 2021-12-30 | 44.40 |
| 2021-12-29 | 47.77 |
| 2021-12-28 | 52.37 |
| 2021-12-24 | 46.85 |
| 2021-12-23 | 50.07 |
| 2021-12-22 | 50.07 |
| 2021-12-21 | 42.71 |
| 2021-12-20 | 41.94 |
| 2021-12-17 | 44.86 |
| 2021-12-16 | 49.76 |
| 2021-12-15 | 47.92 |
| 2021-12-14 | 53.29 |
| 2021-12-13 | 55.97 |
| 2021-12-10 | 62.48 |
| 2021-12-09 | 60.95 |
| 2021-12-08 | 57.88 |
| 2021-12-07 | 59.80 |
| 2021-12-06 | 56.73 |
| 2021-12-03 | 60.18 |
| 2021-12-02 | 61.33 |
| 2021-12-01 | 65.55 |
| 2021-11-30 | 61.72 |
| 2021-11-29 | 65.55 |
| 2021-11-26 | 65.17 |
| 2021-11-25 | 66.70 |
| 2021-11-24 | 67.08 |
| 2021-11-23 | 62.48 |
| 2021-11-22 | 60.18 |
| 2021-11-19 | 64.40 |
| 2021-11-18 | 63.63 |
| 2021-11-17 | 65.55 |
| 2021-11-16 | 65.93 |
| 2021-11-15 | 67.46 |
| 2021-11-12 | 69.38 |
| 2021-11-11 | 67.08 |
| 2021-11-10 | 65.55 |
| 2021-11-09 | 66.32 |
| 2021-11-08 | 67.85 |
| 2021-11-05 | 65.55 |
| 2021-11-04 | 70.53 |
| 2021-11-03 | 65.17 |
| 2021-11-02 | 63.63 |
| 2021-11-01 | 61.72 |
| 2021-10-29 | 64.40 |
| 2021-10-28 | 60.57 |
| 2021-10-27 | 58.27 |
| 2021-10-26 | 59.03 |
| 2021-10-25 | 57.12 |
| 2021-10-22 | 67.08 |
| 2021-10-21 | 79.34 |
| 2021-10-20 | 85.48 |
| 2021-10-19 | 84.71 |
| 2021-10-18 | 85.09 |
| 2021-10-15 | 81.64 |
| 2021-10-12 | 77.05 |
| 2021-10-11 | 75.90 |
| 2021-10-08 | 78.19 |
| 2021-10-07 | 80.88 |
| 2021-10-06 | 76.66 |
| 2021-10-05 | 84.33 |
| 2021-10-04 | 81.26 |
| 2021-09-30 | 76.28 |
| 2021-09-29 | 75.90 |
| 2021-09-28 | 72.45 |
| 2021-09-27 | 70.91 |
| 2021-09-24 | 67.85 |
| 2021-09-23 | 67.46 |
| 2021-09-21 | 70.53 |
| 2021-09-20 | 69.38 |
| 2021-09-17 | 72.06 |
| 2021-09-16 | 73.21 |
| 2021-09-15 | 74.75 |
| 2021-09-14 | 76.28 |
| 2021-09-13 | 74.75 |
| 2021-09-10 | 75.51 |
| 2021-09-09 | 74.36 |
| 2021-09-08 | 69.76 |
| 2021-09-07 | 73.60 |
| 2021-09-06 | 75.90 |
| 2021-09-03 | 72.06 |
| 2021-09-02 | 69.38 |
| 2021-09-01 | 72.06 |
| 2021-08-31 | 75.51 |
| 2021-08-30 | 76.28 |
| 2021-08-27 | 68.61 |
| 2021-08-26 | 64.02 |
| 2021-08-25 | 59.80 |
| 2021-08-24 | 60.95 |
| 2021-08-23 | 60.95 |
| 2021-08-20 | 61.72 |
| 2021-08-19 | 65.55 |
| 2021-08-18 | 69.76 |
| 2021-08-17 | 66.32 |
| 2021-08-16 | 61.74 |
| 2021-08-13 | 61.74 |
| 2021-08-12 | 64.79 |
| 2021-08-11 | 62.50 |
| 2021-08-10 | 62.88 |
| 2021-08-09 | 63.26 |
| 2021-08-06 | 64.03 |
| 2021-08-05 | 64.41 |
| 2021-08-04 | 70.13 |
| 2021-08-03 | 68.60 |
| 2021-08-02 | 74.71 |
| 2021-07-30 | 67.08 |
| 2021-07-29 | 62.12 |
| 2021-07-28 | 57.16 |
| 2021-07-27 | 54.11 |
| 2021-07-26 | 62.12 |
| 2021-07-23 | 57.16 |
| 2021-07-22 | 57.16 |
| 2021-07-21 | 56.78 |
| 2021-07-20 | 53.73 |
| 2021-07-19 | 55.25 |
| 2021-07-16 | 56.78 |
| 2021-07-15 | 78.14 |
| 2021-07-14 | 79.28 |
| 2021-07-13 | 76.23 |
| 2021-07-12 | 76.23 |
| 2021-07-09 | 73.18 |
| 2021-07-08 | 72.04 |
| 2021-07-07 | 78.90 |
| 2021-07-06 | 77.00 |
| 2021-07-05 | 77.00 |
| 2021-07-02 | 81.57 |
| 2021-06-30 | 82.34 |
| 2021-06-29 | 79.67 |
| 2021-06-28 | 80.43 |
| 2021-06-25 | 78.90 |
| 2021-06-24 | 76.23 |
| 2021-06-23 | 78.52 |
| 2021-06-22 | 77.38 |
| 2021-06-21 | 80.43 |
| 2021-06-18 | 82.34 |
| 2021-06-17 | 83.10 |
| 2021-06-16 | 86.91 |
| 2021-06-15 | 91.49 |
| 2021-06-11 | 93.02 |
| 2021-06-10 | 97.59 |
| 2021-06-09 | 102.93 |
| 2021-06-08 | 102.55 |
| 2021-06-07 | 102.17 |
| 2021-06-04 | 98.74 |
| 2021-06-03 | 94.16 |
| 2021-06-02 | 91.87 |
| 2021-06-01 | 86.15 |
| 2021-05-31 | 88.06 |
| 2021-05-28 | 86.53 |
| 2021-05-27 | 92.25 |
| 2021-05-26 | 88.06 |
| 2021-05-25 | 87.68 |
| 2021-05-24 | 86.15 |
| 2021-05-21 | 87.68 |
| 2021-05-20 | 87.68 |
| 2021-05-18 | 90.73 |
| 2021-05-17 | 88.44 |
| 2021-05-14 | 89.58 |
| 2021-05-13 | 82.95 |
| 2021-05-12 | 83.32 |
| 2021-05-11 | 89.33 |
| 2021-05-10 | 94.59 |
| 2021-05-07 | 94.59 |
| 2021-05-06 | 105.86 |
| 2021-05-05 | 109.62 |
| 2021-05-04 | 111.50 |
| 2021-05-03 | 106.24 |
| 2021-04-30 | 107.74 |
| 2021-04-29 | 113.00 |
| 2021-04-28 | 113.75 |
| 2021-04-27 | 117.13 |
| 2021-04-26 | 111.12 |
| 2021-04-23 | 108.87 |
| 2021-04-22 | 101.35 |
| 2021-04-21 | 100.60 |
| 2021-04-20 | 100.60 |
| 2021-04-19 | 101.35 |
| 2021-04-16 | 97.22 |
| 2021-04-15 | 93.47 |
| 2021-04-14 | 93.84 |
| 2021-04-13 | 94.59 |
| 2021-04-12 | 94.22 |
| 2021-04-09 | 96.85 |
| 2021-04-08 | 102.11 |
| 2021-04-07 | 97.97 |
| 2021-04-01 | 97.97 |
| 2021-03-31 | 97.22 |
| 2021-03-30 | 98.72 |
| 2021-03-29 | 99.10 |
| 2021-03-26 | 94.22 |
| 2021-03-25 | 87.08 |
| 2021-03-24 | 80.32 |
| 2021-03-23 | 82.57 |
| 2021-03-22 | 92.71 |
| 2021-03-19 | 97.97 |
| 2021-03-18 | 91.59 |
| 2021-03-17 | 88.96 |
| 2021-03-16 | 82.20 |
| 2021-03-15 | 78.06 |
| 2021-03-12 | 78.06 |
| 2021-03-11 | 78.44 |
| 2021-03-10 | 76.56 |
| 2021-03-09 | 73.93 |
| 2021-03-08 | 79.94 |
| 2021-03-05 | 80.32 |
| 2021-03-04 | 70.93 |
| 2021-03-03 | 74.68 |
| 2021-03-02 | 73.18 |
| 2021-03-01 | 75.06 |
| 2021-02-26 | 73.93 |
| 2021-02-25 | 81.82 |
| 2021-02-24 | 83.70 |
| 2021-02-23 | 93.09 |
| 2021-02-22 | 94.97 |
| 2021-02-19 | 101.73 |
| 2021-02-18 | 96.85 |
| 2021-02-17 | 95.34 |
| 2021-02-16 | 91.21 |
| 2021-02-11 | 85.58 |
| 2021-02-10 | 88.21 |
| 2021-02-09 | 89.33 |
| 2021-02-08 | 85.95 |
| 2021-02-05 | 87.45 |
| 2021-02-04 | 87.83 |
| 2021-02-03 | 88.21 |
| 2021-02-02 | 87.08 |
| 2021-02-01 | 86.70 |
| 2021-01-29 | 96.85 |
| 2021-01-28 | 99.48 |
| 2021-01-27 | 94.59 |
| 2021-01-26 | 89.71 |
| 2021-01-25 | 88.58 |
| 2021-01-22 | 87.08 |
| 2021-01-21 | 87.08 |
| 2021-01-20 | 89.33 |
| 2021-01-19 | 90.46 |
| 2021-01-18 | 84.07 |
| 2021-01-15 | 84.07 |
| 2021-01-14 | 86.33 |
| 2021-01-13 | 85.58 |
| 2021-01-12 | 78.44 |
| 2021-01-11 | 76.56 |
| 2021-01-08 | 81.44 |
| 2021-01-07 | 80.32 |
| 2021-01-06 | 84.45 |
| 2021-01-05 | 80.32 |
| 2021-01-04 | 61.16 |
| 2020-12-31 | 58.90 |
| 2020-12-30 | 56.27 |
| 2020-12-29 | 52.52 |
| 2020-12-28 | 55.90 |
| 2020-12-24 | 59.66 |
| 2020-12-23 | 61.16 |
| 2020-12-22 | 55.52 |
| 2020-12-21 | 59.28 |
| 2020-12-18 | 61.53 |
| 2020-12-17 | 61.53 |
| 2020-12-16 | 60.41 |
| 2020-12-15 | 56.27 |
| 2020-12-14 | 56.27 |
| 2020-12-11 | 54.40 |
| 2020-12-10 | 51.77 |
| 2020-12-09 | 55.90 |
| 2020-12-08 | 58.90 |
| 2020-12-07 | 58.53 |
| 2020-12-04 | 60.03 |
| 2020-12-03 | 61.16 |
| 2020-12-02 | 63.79 |
| 2020-12-01 | 66.04 |
| 2020-11-30 | 66.42 |
| 2020-11-27 | 63.79 |
| 2020-11-26 | 61.91 |
| 2020-11-25 | 64.91 |
| 2020-11-24 | 68.67 |
| 2020-11-23 | 66.79 |
| 2020-11-20 | 70.93 |
| 2020-11-19 | 69.42 |
| 2020-11-18 | 61.16 |
| 2020-11-17 | 67.17 |
| 2020-11-16 | 65.67 |
| 2020-11-13 | 61.91 |
| 2020-11-12 | 59.66 |
| 2020-11-11 | 57.78 |
| 2020-11-10 | 61.91 |
| 2020-11-09 | 69.05 |
| 2020-11-06 | 70.55 |
| 2020-11-05 | 64.91 |
| 2020-11-04 | 62.66 |
| 2020-11-03 | 57.78 |
| 2020-11-02 | 55.52 |
| 2020-10-30 | 54.02 |
| 2020-10-29 | 59.28 |
| 2020-10-28 | 60.41 |
| 2020-10-27 | 63.79 |
| 2020-10-23 | 65.29 |
| 2020-10-22 | 71.30 |
| 2020-10-21 | 103.61 |
| 2020-10-20 | 105.86 |
| 2020-10-19 | 100.60 |
| 2020-10-16 | 99.10 |
| 2020-10-15 | 97.97 |
| 2020-10-14 | 104.73 |
| 2020-10-12 | 93.09 |
| 2020-10-09 | 91.96 |
| 2020-10-08 | 96.09 |
| 2020-10-07 | 91.59 |
| 2020-10-06 | 94.22 |
| 2020-10-05 | 95.34 |
| 2020-09-30 | 90.84 |
| 2020-09-29 | 90.84 |
| 2020-09-28 | 78.44 |
| 2020-09-25 | 89.33 |
| 2020-09-24 | 88.21 |
| 2020-09-23 | 91.21 |
| 2020-09-22 | 84.45 |
| 2020-09-21 | 84.45 |
| 2020-09-18 | 88.21 |
| 2020-09-17 | 85.95 |
| 2020-09-16 | 91.21 |
| 2020-09-15 | 93.47 |
| 2020-09-14 | 91.59 |
| 2020-09-11 | 84.11 |
| 2020-09-10 | 85.61 |
| 2020-09-09 | 87.85 |
| 2020-09-08 | 96.46 |
| 2020-09-07 | 87.85 |
| 2020-09-04 | 93.09 |
| 2020-09-03 | 93.47 |
| 2020-09-02 | 95.34 |
| 2020-09-01 | 94.96 |
| 2020-08-31 | 98.33 |
| 2020-08-28 | 106.56 |
| 2020-08-27 | 111.05 |
| 2020-08-26 | 117.41 |
| 2020-08-25 | 126.02 |
| 2020-08-24 | 129.01 |
| 2020-08-21 | 126.40 |
| 2020-08-20 | 129.39 |
| 2020-08-19 | 122.65 |
| 2020-08-18 | 126.40 |
| 2020-08-17 | 117.79 |
| 2020-08-14 | 118.54 |
| 2020-08-13 | 119.29 |
| 2020-08-12 | 115.17 |
| 2020-08-11 | 113.67 |
| 2020-08-10 | 122.28 |
| 2020-08-07 | 123.40 |
| 2020-08-06 | 123.03 |
| 2020-08-05 | 128.27 |
| 2020-08-04 | 120.03 |
| 2020-08-03 | 120.78 |
| 2020-07-31 | 118.16 |
| 2020-07-30 | 116.67 |
| 2020-07-29 | 121.90 |
| 2020-07-28 | 119.66 |
| 2020-07-27 | 117.41 |
| 2020-07-24 | 116.29 |
| 2020-07-23 | 126.77 |
| 2020-07-22 | 125.20 |
| 2020-07-21 | 134.12 |
| 2020-07-20 | 127.06 |
| 2020-07-17 | 126.68 |
| 2020-07-16 | 127.80 |
| 2020-07-15 | 136.35 |
| 2020-07-14 | 132.63 |
| 2020-07-13 | 129.29 |
| 2020-07-10 | 121.11 |
| 2020-07-09 | 126.31 |
| 2020-07-08 | 129.66 |
| 2020-07-07 | 118.88 |
| 2020-07-06 | 116.65 |
| 2020-07-03 | 118.51 |
| 2020-07-02 | 125.94 |
| 2020-06-30 | 105.87 |
| 2020-06-29 | 105.13 |
| 2020-06-26 | 112.56 |
| 2020-06-24 | 103.64 |
| 2020-06-23 | 105.50 |
| 2020-06-22 | 102.53 |
| 2020-06-19 | 96.96 |
| 2020-06-18 | 89.15 |
| 2020-06-17 | 84.32 |
| 2020-06-16 | 87.29 |
| 2020-06-15 | 84.69 |
| 2020-06-12 | 81.72 |
| 2020-06-11 | 82.46 |
| 2020-06-10 | 78.00 |
| 2020-06-09 | 78.00 |
| 2020-06-08 | 74.29 |
| 2020-06-05 | 83.21 |
| 2020-06-04 | 85.44 |
| 2020-06-03 | 84.32 |
| 2020-06-02 | 82.09 |
| 2020-06-01 | 73.92 |
| 2020-05-29 | 75.03 |
| 2020-05-28 | 66.48 |
| 2020-05-27 | 67.23 |
| 2020-05-26 | 69.83 |
| 2020-05-25 | 67.97 |
| 2020-05-22 | 66.48 |
| 2020-05-21 | 74.29 |
| 2020-05-20 | 80.98 |
| 2020-05-19 | 82.83 |
| 2020-05-18 | 78.37 |
| 2020-05-15 | 73.17 |
| 2020-05-14 | 75.03 |
| 2020-05-13 | 73.92 |
| 2020-05-12 | 67.60 |
| 2020-05-11 | 67.60 |
| 2020-05-08 | 67.23 |
| 2020-05-07 | 67.60 |
| 2020-05-06 | 64.62 |
| 2020-05-05 | 61.65 |
| 2020-05-04 | 66.85 |
| 2020-04-29 | 71.69 |
| 2020-04-28 | 75.77 |
| 2020-04-27 | 69.46 |
| 2020-04-24 | 65.74 |
| 2020-04-23 | 67.23 |
| 2020-04-22 | 72.06 |
| 2020-04-21 | 68.71 |
| 2020-04-20 | 68.71 |
| 2020-04-17 | 69.83 |
| 2020-04-16 | 62.02 |
| 2020-04-15 | 51.62 |
| 2020-04-14 | 45.82 |
| 2020-04-09 | 41.81 |
| 2020-04-08 | 40.32 |
| 2020-04-07 | 43.29 |
| 2020-04-06 | 46.12 |
| 2020-04-03 | 38.69 |
| 2020-04-02 | 36.01 |
| 2020-04-01 | 37.65 |
| 2020-03-31 | 39.73 |
| 2020-03-30 | 36.16 |
| 2020-03-27 | 31.40 |
| 2020-03-26 | 30.66 |
| 2020-03-25 | 32.00 |
| 2020-03-24 | 27.09 |
| 2020-03-23 | 24.12 |
| 2020-03-20 | 25.01 |
| 2020-03-19 | 19.81 |
| 2020-03-18 | 24.86 |
| 2020-03-17 | 30.06 |
| 2020-03-16 | 31.85 |
| 2020-03-13 | 33.78 |
| 2020-03-12 | 39.28 |
| 2020-03-11 | 44.93 |
| 2020-03-10 | 46.42 |
| 2020-03-09 | 51.62 |
| 2020-03-06 | 56.08 |
| 2020-03-05 | 58.31 |
| 2020-03-04 | 48.05 |
| 2020-03-03 | 49.02 |
| 2020-03-02 | 50.13 |
| 2020-02-28 | 49.02 |
| 2020-02-27 | 48.20 |
| 2020-02-26 | 44.93 |
| 2020-02-25 | 44.78 |
| 2020-02-24 | 48.20 |
| 2020-02-21 | 45.23 |
| 2020-02-20 | 46.27 |
| 2020-02-19 | 46.42 |
| 2020-02-18 | 45.67 |
| 2020-02-17 | 48.05 |
| 2020-02-14 | 48.35 |
| 2020-02-13 | 50.50 |
| 2020-02-12 | 53.48 |
| 2020-02-11 | 50.88 |
| 2020-02-10 | 54.59 |
| 2020-02-07 | 48.35 |
| 2020-02-06 | 48.65 |
| 2020-02-05 | 48.65 |
| 2020-02-04 | 43.29 |
| 2020-02-03 | 42.40 |
| 2020-01-31 | 39.88 |
| 2020-01-30 | 40.77 |
| 2020-01-29 | 44.93 |
| 2020-01-24 | 40.47 |
| 2020-01-23 | 31.11 |
| 2020-01-22 | 23.38 |
| 2020-01-21 | 21.29 |
| 2020-01-20 | 23.67 |
| 2020-01-17 | 22.78 |
| 2020-01-16 | 26.35 |
| 2020-01-15 | 27.84 |
| 2020-01-14 | 21.15 |
| 2020-01-13 | 21.89 |
| 2020-01-10 | 16.09 |
| 2020-01-09 | 11.48 |
| 2020-01-08 | 10.29 |
| 2020-01-07 | 7.92 |
| 2020-01-06 | 8.36 |
| 2020-01-03 | 9.11 |
| 2020-01-02 | 7.17 |
| 2019-12-31 | 5.39 |
| 2019-12-30 | 6.73 |
| 2019-12-27 | 8.66 |
| 2019-12-24 | 8.96 |
| 2019-12-23 | 8.96 |
| 2019-12-20 | 8.21 |
| 2019-12-19 | 11.04 |
| 2019-12-18 | 10.74 |
| 2019-12-17 | 12.52 |
| 2019-12-16 | 12.38 |
| 2019-12-13 | 10.29 |
| 2019-12-12 | 11.93 |
| 2019-12-11 | 13.86 |
| 2019-12-10 | 14.61 |
| 2019-12-09 | 12.97 |
| 2019-12-06 | 11.34 |
| 2019-12-05 | 9.11 |
| 2019-12-04 | 10.00 |
| 2019-12-03 | 7.47 |
| 2019-12-02 | 3.61 |
| 2019-11-29 | 1.67 |
| 2019-11-28 | 1.82 |
| 2019-11-27 | 1.23 |
| 2019-11-26 | 4.94 |
| 2019-11-25 | 7.32 |
| 2019-11-22 | 6.58 |
| 2019-11-21 | 5.69 |
| 2019-11-20 | 7.77 |
| 2019-11-19 | 8.36 |
| 2019-11-18 | 6.13 |
| 2019-11-15 | 5.39 |
| 2019-11-14 | 7.17 |
| 2019-11-13 | 5.54 |
| 2019-11-12 | 8.51 |
| 2019-11-11 | 9.70 |
| 2019-11-08 | 10.74 |
| 2019-11-07 | 7.17 |
| 2019-11-06 | 9.25 |
| 2019-11-05 | 9.70 |
| 2019-11-04 | 10.29 |
| 2019-11-01 | 10.29 |
| 2019-10-31 | 10.00 |
| 2019-10-30 | 8.51 |
| 2019-10-29 | 11.48 |
| 2019-10-28 | 10.89 |
| 2019-10-25 | 10.74 |
| 2019-10-24 | 14.46 |
| 2019-10-23 | 10.89 |
| 2019-10-22 | 14.01 |
| 2019-10-21 | 10.29 |
| 2019-10-18 | 9.25 |
| 2019-10-17 | 4.20 |
| 2019-10-16 | 1.82 |
| 2019-10-15 | 1.82 |
| 2019-10-14 | 2.71 |
| 2019-10-11 | 1.82 |
| 2019-10-10 | 1.23 |
| 2019-10-09 | 1.97 |
| 2019-10-08 | 4.20 |
| 2019-10-04 | 3.46 |
| 2019-10-03 | 3.90 |
| 2019-10-02 | 4.05 |
| 2019-09-30 | 4.94 |
| 2019-09-27 | 6.43 |
| 2019-09-26 | 8.81 |
| 2019-09-25 | 11.48 |
| 2019-09-24 | 5.09 |
| 2019-09-23 | 0.63 |
| 2019-09-20 | -2.64 |
| 2019-09-19 | -2.79 |
| 2019-09-18 | -4.12 |
| 2019-09-17 | -3.23 |
| 2019-09-16 | -1.60 |
| 2019-09-13 | 0.78 |
| 2019-09-12 | 0.48 |
| 2019-09-11 | 1.67 |
| 2019-09-10 | 1.67 |
| 2019-09-09 | 1.52 |
| 2019-09-06 | 1.97 |
| 2019-09-05 | 0.34 |
| 2019-09-04 | -1.15 |
| 2019-09-03 | -3.83 |
| 2019-09-02 | -1.60 |
| 2019-08-30 | 2.27 |
| 2019-08-29 | 0.34 |
| 2019-08-28 | 2.57 |
| 2019-08-27 | 0.63 |
| 2019-08-26 | 0.63 |
| 2019-08-23 | 4.20 |
| 2019-08-22 | 6.88 |
| 2019-08-21 | 4.35 |
| 2019-08-20 | 5.24 |
| 2019-08-19 | 4.57 |
| 2019-08-16 | 4.42 |
| 2019-08-15 | 0.58 |
| 2019-08-14 | 3.09 |
| 2019-08-13 | -0.16 |
| 2019-08-12 | 4.28 |
| 2019-08-09 | 5.02 |
| 2019-08-08 | 6.35 |
| 2019-08-07 | 6.35 |
| 2019-08-06 | 7.23 |
| 2019-08-05 | 8.12 |
| 2019-08-02 | 10.78 |
| 2019-08-01 | 13.89 |
| 2019-07-31 | 14.19 |
| 2019-07-30 | 14.78 |
| 2019-07-29 | 15.37 |
| 2019-07-26 | 17.14 |
| 2019-07-25 | 17.44 |
| 2019-07-24 | 17.59 |
| 2019-07-23 | 17.59 |
| 2019-07-22 | 15.52 |
| 2019-07-19 | 17.14 |
| 2019-07-18 | 15.96 |
| 2019-07-17 | -0.16 |
| 2019-07-16 | 0.73 |
| 2019-07-15 | -0.16 |
| 2019-07-12 | -0.90 |
| 2019-07-11 | -2.23 |
| 2019-07-10 | -3.42 |
| 2019-07-09 | -4.89 |
| 2019-07-08 | -5.04 |
| 2019-07-05 | -2.08 |
| 2019-07-04 | -3.42 |
| 2019-07-03 | -4.60 |
| 2019-07-02 | -2.53 |
| 2019-06-28 | -1.79 |
| 2019-06-27 | -0.16 |
| 2019-06-26 | -1.64 |
| 2019-06-25 | 0.28 |
| 2019-06-24 | 0.43 |
| 2019-06-21 | -0.01 |
| 2019-06-20 | 0.13 |
| 2019-06-19 | -0.46 |
| 2019-06-18 | -0.46 |
| 2019-06-17 | -0.16 |
| 2019-06-14 | 0.58 |
| 2019-06-13 | 2.35 |
| 2019-06-12 | 1.91 |
| 2019-06-11 | 1.91 |
| 2019-06-10 | -0.01 |
| 2019-06-06 | 1.32 |
| 2019-06-05 | 1.02 |
| 2019-06-04 | 1.32 |
| 2019-06-03 | 1.32 |
| 2019-05-31 | 3.68 |
| 2019-05-30 | 0.73 |
| 2019-05-29 | 2.50 |
| 2019-05-28 | 0.13 |
| 2019-05-27 | 2.95 |
| 2019-05-24 | 4.28 |
| 2019-05-23 | 4.57 |
| 2019-05-22 | 3.98 |
| 2019-05-21 | 6.05 |
| 2019-05-20 | 5.16 |
| 2019-05-17 | 1.32 |
| 2019-05-16 | 1.32 |
| 2019-05-15 | 3.39 |
| 2019-05-14 | -1.79 |
| 2019-05-10 | 1.47 |
| 2019-05-09 | 2.06 |
| 2019-05-08 | 1.91 |
| 2019-05-07 | 7.09 |
| 2019-05-06 | 6.35 |
| 2019-05-03 | 7.97 |
| 2019-05-02 | 7.83 |
| 2019-04-30 | 11.23 |
| 2019-04-29 | 14.63 |
| 2019-04-26 | 14.78 |
| 2019-04-25 | 13.59 |
| 2019-04-24 | 14.93 |
| 2019-04-23 | 15.96 |
| 2019-04-18 | 15.07 |
| 2019-04-17 | 15.07 |
| 2019-04-16 | 13.61 |
| 2019-04-15 | 13.61 |
| 2019-04-12 | 12.14 |
| 2019-04-11 | 10.97 |
| 2019-04-10 | 12.14 |
| 2019-04-09 | 12.44 |
| 2019-04-08 | 12.58 |
| 2019-04-04 | 10.53 |
| 2019-04-03 | 14.63 |
| 2019-04-02 | 13.02 |
| 2019-04-01 | 15.07 |
| 2019-03-29 | 11.26 |
| 2019-03-28 | 9.50 |
| 2019-03-27 | 10.09 |
| 2019-03-26 | 11.26 |
| 2019-03-25 | 7.89 |
| 2019-03-22 | 13.61 |
| 2019-03-21 | 15.22 |
| 2019-03-20 | 16.83 |
| 2019-03-19 | 13.31 |
| 2019-03-18 | 15.22 |
| 2019-03-15 | 16.39 |
| 2019-03-14 | 12.14 |
| 2019-03-13 | 11.41 |
| 2019-03-12 | 12.14 |
| 2019-03-11 | 14.05 |
| 2019-03-08 | 13.61 |
| 2019-03-07 | 13.90 |
| 2019-03-06 | 13.17 |
| 2019-03-05 | 15.81 |
| 2019-03-04 | 15.81 |
| 2019-03-01 | 15.81 |
| 2019-02-28 | 12.87 |
| 2019-02-27 | 14.49 |
| 2019-02-26 | 14.05 |
| 2019-02-25 | 14.93 |
| 2019-02-22 | 13.31 |
| 2019-02-21 | 14.05 |
| 2019-02-20 | 14.34 |
| 2019-02-19 | 13.31 |
| 2019-02-18 | 9.80 |
| 2019-02-15 | 12.44 |
| 2019-02-14 | 11.26 |
| 2019-02-13 | 14.78 |
| 2019-02-12 | 15.95 |
| 2019-02-11 | 15.37 |
| 2019-02-08 | 16.39 |
| 2019-02-04 | 11.41 |
| 2019-02-01 | 8.48 |
| 2019-01-31 | 0.27 |
| 2019-01-30 | -1.78 |
| 2019-01-29 | 0.56 |
| 2019-01-28 | 1.44 |
| 2019-01-25 | 2.61 |
| 2019-01-24 | 1.59 |
| 2019-01-23 | 0.85 |
| 2019-01-22 | 1.00 |
| 2019-01-21 | -0.46 |
| 2019-01-18 | -3.40 |
| 2019-01-17 | -2.37 |
| 2019-01-16 | -1.78 |
| 2019-01-15 | -1.20 |
| 2019-01-14 | -2.37 |
| 2019-01-11 | -4.13 |
| 2019-01-10 | -2.66 |
| 2019-01-09 | -3.25 |
| 2019-01-08 | -1.93 |
| 2019-01-07 | -3.54 |
| 2019-01-04 | -7.35 |
| 2019-01-03 | -5.74 |
| 2019-01-02 | -9.11 |
| 2018-12-31 | -9.70 |
| 2018-12-28 | -6.18 |
| 2018-12-27 | -11.17 |
| 2018-12-24 | -12.78 |
| 2018-12-21 | -10.29 |
| 2018-12-20 | -10.87 |
| 2018-12-19 | -7.35 |
| 2018-12-18 | -5.45 |
| 2018-12-17 | -4.72 |
| 2018-12-14 | -4.13 |
| 2018-12-13 | -3.54 |
| 2018-12-12 | -4.72 |
| 2018-12-11 | -4.72 |
| 2018-12-10 | -4.13 |
| 2018-12-07 | -3.84 |
| 2018-12-06 | -5.16 |
| 2018-12-05 | -3.25 |
| 2018-12-04 | -3.40 |
| 2018-12-03 | -0.76 |
| 2018-11-30 | -1.20 |
| 2018-11-29 | -4.86 |
| 2018-11-28 | -5.60 |
| 2018-11-27 | -9.99 |
| 2018-11-26 | -8.97 |
| 2018-11-23 | -8.38 |
| 2018-11-22 | -7.65 |
| 2018-11-21 | -11.02 |
| 2018-11-20 | -11.31 |
| 2018-11-19 | -8.67 |
| 2018-11-16 | -9.55 |
| 2018-11-15 | -12.49 |
| 2018-11-14 | -14.83 |
| 2018-11-13 | -14.10 |
| 2018-11-12 | -13.95 |
| 2018-11-09 | -14.68 |
| 2018-11-08 | -14.68 |
| 2018-11-07 | -14.83 |
| 2018-11-06 | -14.83 |
| 2018-11-05 | -15.42 |
| 2018-11-02 | -14.24 |
| 2018-11-01 | -17.32 |
| 2018-10-31 | -18.06 |
| 2018-10-30 | -17.32 |
| 2018-10-29 | -15.56 |
| 2018-10-26 | -16.30 |
| 2018-10-25 | -16.88 |
| 2018-10-24 | -16.30 |
| 2018-10-23 | -14.39 |
| 2018-10-22 | -14.10 |
| 2018-10-19 | -14.24 |
| 2018-10-18 | -17.62 |
| 2018-10-16 | -18.64 |
| 2018-10-15 | -14.39 |
| 2018-10-12 | -15.56 |
| 2018-10-11 | -13.07 |
| 2018-10-10 | -11.31 |
| 2018-10-09 | -8.97 |
| 2018-10-08 | -7.06 |
| 2018-10-05 | -5.60 |
| 2018-10-04 | -5.45 |
| 2018-10-03 | -3.69 |
| 2018-10-02 | -4.72 |
| 2018-09-28 | -1.49 |
| 2018-09-27 | -0.17 |
| 2018-09-26 | 0.71 |
| 2018-09-24 | -0.61 |
| 2018-09-21 | -0.90 |
| 2018-09-20 | -3.10 |
| 2018-09-19 | -2.52 |
| 2018-09-18 | -3.40 |
| 2018-09-17 | -3.25 |
| 2018-09-14 | -2.96 |
| 2018-09-13 | -6.77 |
| 2018-09-12 | -6.91 |
| 2018-09-11 | -6.91 |
| 2018-09-10 | -5.60 |
| 2018-09-07 | -4.72 |
| 2018-09-06 | -5.30 |
| 2018-09-05 | -4.72 |
| 2018-09-04 | -2.66 |
| 2018-09-03 | -2.22 |
| 2018-08-31 | -3.69 |
| 2018-08-30 | -1.78 |
| 2018-08-29 | -1.20 |
| 2018-08-28 | -1.05 |
| 2018-08-27 | -1.49 |
| 2018-08-24 | -0.90 |
| 2018-08-23 | -0.90 |
| 2018-08-22 | -2.22 |
| 2018-08-21 | -1.49 |
| 2018-08-20 | 0.27 |
| 2018-08-17 | 1.29 |
| 2018-08-16 | 0.27 |
| 2018-08-15 | -0.02 |
| 2018-08-14 | 1.73 |
| 2018-08-13 | 2.90 |
| 2018-08-10 | 2.17 |
| 2018-08-09 | 1.00 |
| 2018-08-08 | 1.59 |
| 2018-08-07 | 3.19 |
| 2018-08-06 | 2.61 |
| 2018-08-03 | 4.21 |
| 2018-08-02 | 2.02 |
| 2018-08-01 | 2.61 |
| 2018-07-31 | 4.36 |
| 2018-07-30 | 5.24 |
| 2018-07-27 | 4.51 |
| 2018-07-26 | 5.53 |
| 2018-07-25 | 7.28 |
| 2018-07-24 | 7.28 |
| 2018-07-23 | 6.26 |
| 2018-07-20 | 4.36 |
| 2018-07-19 | 0.42 |
| 2018-07-18 | -6.30 |
| 2018-07-17 | -7.32 |
| 2018-07-16 | -6.73 |
| 2018-07-13 | -6.30 |
| 2018-07-12 | -6.73 |
| 2018-07-11 | -7.17 |
| 2018-07-10 | -5.13 |
| 2018-07-09 | -6.00 |
| 2018-07-06 | -5.71 |
| 2018-07-05 | -3.08 |
| 2018-07-04 | -1.33 |
| 2018-07-03 | -0.75 |
| 2018-06-29 | -0.60 |
| 2018-06-28 | 1.88 |
| 2018-06-27 | -1.19 |
| 2018-06-26 | 0.13 |
| 2018-06-25 | 0.27 |
| 2018-06-22 | 1.59 |
| 2018-06-21 | 2.02 |
| 2018-06-20 | 1.44 |
| 2018-06-19 | 2.17 |
| 2018-06-15 | 3.05 |
| 2018-06-14 | 1.73 |
| 2018-06-13 | 3.05 |
| 2018-06-12 | 3.05 |
| 2018-06-11 | 3.34 |
| 2018-06-08 | 3.34 |
| 2018-06-07 | 3.05 |
| 2018-06-06 | 3.34 |
| 2018-06-05 | 4.21 |
| 2018-06-04 | 4.21 |
| 2018-06-01 | 3.48 |
| 2018-05-31 | 2.61 |
| 2018-05-30 | 1.44 |
| 2018-05-29 | 1.44 |
| 2018-05-28 | 2.02 |
| 2018-05-25 | 2.75 |
| 2018-05-24 | 2.17 |
| 2018-05-23 | 2.61 |
| 2018-05-21 | 3.48 |
| 2018-05-18 | 3.34 |
| 2018-05-17 | 3.78 |
| 2018-05-16 | 3.48 |
| 2018-05-15 | 2.46 |
| 2018-05-14 | 3.34 |
| 2018-05-11 | 3.05 |
| 2018-05-10 | -0.60 |
| 2018-05-09 | -1.77 |
| 2018-05-08 | -1.92 |
| 2018-05-07 | -1.92 |
| 2018-05-04 | -4.98 |
| 2018-05-03 | -3.23 |
| 2018-05-02 | 0.13 |
| 2018-04-30 | -0.75 |
| 2018-04-27 | -1.77 |
| 2018-04-26 | -2.65 |
| 2018-04-25 | -2.35 |
| 2018-04-24 | -2.65 |
| 2018-04-23 | -2.65 |
| 2018-04-20 | -3.67 |
| 2018-04-19 | -5.26 |
| 2018-04-18 | -8.15 |
| 2018-04-17 | -3.52 |
| 2018-04-16 | -2.95 |
| 2018-04-13 | -2.51 |
| 2018-04-12 | -1.94 |
| 2018-04-11 | -1.65 |
| 2018-04-10 | -3.38 |
| 2018-04-09 | -3.24 |
| 2018-04-06 | -2.95 |
| 2018-04-04 | -2.80 |
| 2018-04-03 | -2.51 |
| 2018-03-29 | -0.20 |
| 2018-03-28 | 0.38 |
| 2018-03-27 | 2.25 |
| 2018-03-26 | 0.81 |
| 2018-03-23 | 0.95 |
| 2018-03-22 | 1.53 |
| 2018-03-21 | 3.41 |
| 2018-03-20 | 4.13 |
| 2018-03-19 | 3.41 |
| 2018-03-16 | 4.85 |
| 2018-03-15 | 5.29 |
| 2018-03-14 | 11.64 |
| 2018-03-13 | 13.95 |
| 2018-03-12 | 12.36 |
| 2018-03-09 | 11.93 |
| 2018-03-08 | 11.50 |
| 2018-03-07 | 11.64 |
| 2018-03-06 | 11.93 |
| 2018-03-05 | 10.20 |
| 2018-03-02 | 10.92 |
| 2018-03-01 | 11.21 |
| 2018-02-28 | 12.07 |
| 2018-02-27 | 10.92 |
| 2018-02-26 | 9.76 |
| 2018-02-23 | 9.62 |
| 2018-02-22 | 9.47 |
| 2018-02-21 | 9.47 |
| 2018-02-20 | 11.50 |
| 2018-02-15 | 11.64 |
| 2018-02-14 | 11.93 |
| 2018-02-13 | 11.06 |
| 2018-02-12 | 8.46 |
| 2018-02-09 | 9.33 |
| 2018-02-08 | 9.19 |
| 2018-02-07 | 10.34 |
| 2018-02-06 | 9.62 |
| 2018-02-05 | 7.74 |
| 2018-02-02 | 8.46 |
| 2018-02-01 | 7.89 |
| 2018-01-31 | 6.01 |
| 2018-01-30 | 6.01 |
| 2018-01-29 | 7.16 |
| 2018-01-26 | 8.32 |
| 2018-01-25 | 12.07 |
| 2018-01-24 | 10.92 |
| 2018-01-23 | 12.65 |
| 2018-01-22 | 11.93 |
| 2018-01-19 | 12.80 |
| 2018-01-18 | 13.52 |
| 2018-01-17 | 13.52 |
| 2018-01-16 | 14.82 |
| 2018-01-15 | 13.52 |
| 2018-01-12 | 14.53 |
| 2018-01-11 | 16.26 |
| 2018-01-10 | 15.97 |
| 2018-01-09 | 16.98 |
| 2018-01-08 | 17.27 |
| 2018-01-05 | 14.38 |
| 2018-01-04 | 13.81 |
| 2018-01-03 | 12.36 |
| 2018-01-02 | 12.80 |
| 2017-12-29 | 13.23 |
| 2017-12-28 | 12.94 |
| 2017-12-27 | 13.37 |
| 2017-12-22 | 12.07 |
| 2017-12-21 | 12.07 |
| 2017-12-20 | 14.24 |
| 2017-12-19 | 13.08 |
| 2017-12-18 | 14.10 |
| 2017-12-15 | 15.54 |
| 2017-12-14 | 12.80 |
| 2017-12-13 | 15.68 |
| 2017-12-12 | 13.37 |
| 2017-12-11 | 11.79 |
| 2017-12-08 | 11.93 |
| 2017-12-07 | 11.93 |
| 2017-12-06 | 10.77 |
| 2017-12-05 | 11.93 |
| 2017-12-04 | 11.93 |
| 2017-12-01 | 12.65 |
| 2017-11-30 | 14.67 |
| 2017-11-29 | 10.63 |
| 2017-11-28 | 12.07 |
| 2017-11-27 | 12.22 |
| 2017-11-24 | 13.81 |
| 2017-11-23 | 12.51 |
| 2017-11-22 | 14.10 |
| 2017-11-21 | 13.81 |
| 2017-11-20 | 14.67 |
| 2017-11-17 | 13.52 |
| 2017-11-16 | 14.10 |
| 2017-11-15 | 13.81 |
| 2017-11-14 | 12.36 |
| 2017-11-13 | 11.64 |
| 2017-11-10 | 13.37 |
| 2017-11-09 | 14.53 |
| 2017-11-08 | 16.98 |
| 2017-11-07 | 15.25 |
| 2017-11-06 | 13.37 |
| 2017-11-03 | 14.10 |
| 2017-11-02 | 16.98 |
| 2017-11-01 | 16.12 |
| 2017-10-31 | 13.81 |
| 2017-10-30 | 15.54 |
| 2017-10-27 | 16.55 |
| 2017-10-26 | 6.30 |
| 2017-10-25 | 5.86 |
| 2017-10-24 | 5.86 |
| 2017-10-23 | 4.71 |
| 2017-10-20 | 3.70 |
| 2017-10-19 | 5.00 |
| 2017-10-18 | 4.85 |
| 2017-10-17 | 3.99 |
| 2017-10-16 | 4.28 |
| 2017-10-13 | 3.84 |
| 2017-10-12 | 3.12 |
| 2017-10-11 | 5.00 |
| 2017-10-10 | 5.86 |
| 2017-10-09 | 6.44 |
| 2017-10-06 | 6.59 |
| 2017-10-04 | 6.44 |
| 2017-10-03 | 6.30 |
| 2017-09-29 | 6.01 |
| 2017-09-28 | 4.85 |
| 2017-09-27 | 5.00 |
| 2017-09-26 | 4.71 |
| 2017-09-25 | 4.42 |
| 2017-09-22 | 4.56 |
| 2017-09-21 | 4.28 |
| 2017-09-20 | 4.28 |
| 2017-09-19 | 3.84 |
| 2017-09-18 | 4.71 |
| 2017-09-15 | 4.42 |
| 2017-09-14 | 4.56 |
| 2017-09-13 | 2.54 |
| 2017-09-12 | 1.53 |
| 2017-09-11 | 1.10 |
| 2017-09-08 | 1.10 |
| 2017-09-07 | 1.39 |
| 2017-09-06 | 2.25 |
| 2017-09-05 | 1.68 |
| 2017-09-04 | 0.38 |
| 2017-09-01 | 1.68 |
| 2017-08-31 | 0.38 |
| 2017-08-30 | 1.24 |
| 2017-08-29 | 0.95 |
| 2017-08-28 | 2.98 |
| 2017-08-25 | 4.71 |
| 2017-08-24 | 3.70 |
| 2017-08-22 | 3.70 |
| 2017-08-21 | 3.12 |
| 2017-08-18 | 3.99 |
| 2017-08-17 | 3.91 |
| 2017-08-16 | 4.35 |
| 2017-08-15 | 3.63 |
| 2017-08-14 | 3.63 |
| 2017-08-11 | 3.63 |
| 2017-08-10 | 4.92 |
| 2017-08-09 | 7.37 |
| 2017-08-08 | 7.66 |
| 2017-08-07 | 7.66 |
| 2017-08-04 | 8.52 |
| 2017-08-03 | 7.80 |
| 2017-08-02 | 8.66 |
| 2017-08-01 | 6.94 |
| 2017-07-31 | 6.07 |
| 2017-07-28 | 6.22 |
| 2017-07-27 | 8.38 |
| 2017-07-26 | 9.38 |
| 2017-07-25 | 7.94 |
| 2017-07-24 | 7.94 |
| 2017-07-21 | 6.50 |
| 2017-07-20 | 5.07 |
| 2017-07-19 | 7.94 |
| 2017-07-18 | 8.66 |
| 2017-07-17 | 9.24 |
| 2017-07-14 | 8.95 |
| 2017-07-13 | 9.38 |
| 2017-07-12 | 10.10 |
| 2017-07-11 | 9.10 |
| 2017-07-10 | 9.10 |
| 2017-07-07 | 8.38 |
| 2017-07-06 | 9.10 |
| 2017-07-05 | 9.67 |
| 2017-07-04 | 10.25 |
| 2017-07-03 | 13.56 |
| 2017-06-30 | 13.70 |
| 2017-06-29 | 13.84 |
| 2017-06-28 | 13.41 |
| 2017-06-27 | 13.99 |
| 2017-06-26 | 13.70 |
| 2017-06-23 | 13.41 |
| 2017-06-22 | 12.98 |
| 2017-06-21 | 12.12 |
| 2017-06-20 | 11.40 |
| 2017-06-19 | 12.98 |
| 2017-06-16 | 9.81 |
| 2017-06-15 | 8.81 |
| 2017-06-14 | 8.52 |
| 2017-06-13 | 8.81 |
| 2017-06-12 | 9.38 |
| 2017-06-09 | 10.10 |
| 2017-06-08 | 11.54 |
| 2017-06-07 | 9.10 |
| 2017-06-06 | 9.38 |
| 2017-06-05 | 10.82 |
| 2017-06-02 | 11.97 |
| 2017-06-01 | 11.97 |
| 2017-05-31 | 13.70 |
| 2017-05-29 | 12.26 |
| 2017-05-26 | 12.26 |
| 2017-05-25 | 12.84 |
| 2017-05-24 | 12.26 |
| 2017-05-23 | 11.69 |
| 2017-05-22 | 12.55 |
| 2017-05-19 | 12.55 |
| 2017-05-18 | 12.84 |
| 2017-05-17 | 12.12 |
| 2017-05-16 | 13.84 |
| 2017-05-15 | 11.54 |
| 2017-05-12 | 12.41 |
| 2017-05-11 | 12.41 |
| 2017-05-10 | 12.26 |
| 2017-05-09 | 10.25 |
| 2017-05-08 | 9.38 |
| 2017-05-05 | 10.68 |
| 2017-05-04 | 12.12 |
| 2017-05-02 | 10.82 |
| 2017-04-28 | 13.70 |
| 2017-04-27 | 12.98 |
| 2017-04-26 | 12.69 |
| 2017-04-25 | 11.97 |
| 2017-04-24 | 9.53 |
| 2017-04-21 | 11.25 |
| 2017-04-20 | 10.40 |
| 2017-04-19 | 9.68 |
| 2017-04-18 | 9.97 |
| 2017-04-13 | 9.83 |
| 2017-04-12 | 10.11 |
| 2017-04-11 | 8.54 |
| 2017-04-10 | 6.97 |
| 2017-04-07 | 7.11 |
| 2017-04-06 | 6.97 |
| 2017-04-05 | 6.97 |
| 2017-04-03 | 5.26 |
| 2017-03-31 | 6.40 |
| 2017-03-30 | 6.40 |
| 2017-03-29 | 7.26 |
| 2017-03-28 | 7.54 |
| 2017-03-27 | 6.40 |
| 2017-03-24 | 5.54 |
| 2017-03-23 | 7.11 |
| 2017-03-22 | 8.25 |
| 2017-03-21 | 8.83 |
| 2017-03-20 | 8.40 |
| 2017-03-17 | 8.11 |
| 2017-03-16 | 5.54 |
| 2017-03-15 | 3.54 |
| 2017-03-14 | 4.83 |
| 2017-03-13 | 3.54 |
| 2017-03-10 | 3.54 |
| 2017-03-09 | 5.68 |
| 2017-03-08 | 6.68 |
| 2017-03-07 | 7.54 |
| 2017-03-06 | 7.83 |
| 2017-03-03 | 7.83 |
| 2017-03-02 | 8.54 |
| 2017-03-01 | 7.11 |
| 2017-02-28 | 8.54 |
| 2017-02-27 | 8.54 |
| 2017-02-24 | 7.83 |
| 2017-02-23 | 7.97 |
| 2017-02-22 | 8.25 |
| 2017-02-21 | 7.83 |
| 2017-02-20 | 8.40 |
| 2017-02-17 | 8.25 |
| 2017-02-16 | 8.68 |
| 2017-02-15 | 8.54 |
| 2017-02-14 | 9.11 |
| 2017-02-13 | 9.11 |
| 2017-02-10 | 9.25 |
| 2017-02-09 | 9.68 |
| 2017-02-08 | 10.40 |
| 2017-02-07 | 11.54 |
| 2017-02-06 | 10.97 |
| 2017-02-03 | 12.68 |
| 2017-02-02 | 11.40 |
| 2017-02-01 | 12.68 |
| 2017-01-27 | 10.40 |
| 2017-01-26 | 10.68 |
| 2017-01-25 | 6.40 |
| 2017-01-24 | 7.83 |
| 2017-01-23 | 7.68 |
| 2017-01-20 | 6.54 |
| 2017-01-19 | 4.11 |
| 2017-01-18 | 3.68 |
| 2017-01-17 | 4.11 |
| 2017-01-16 | 5.26 |
| 2017-01-13 | 3.68 |
| 2017-01-12 | 2.40 |
| 2017-01-11 | 1.26 |
| 2017-01-10 | 1.40 |
| 2017-01-09 | 2.83 |
| 2017-01-06 | 2.83 |
| 2017-01-05 | 3.54 |
| 2017-01-04 | 6.26 |
| 2017-01-03 | 5.68 |
| 2016-12-30 | 3.54 |
| 2016-12-29 | 4.40 |
| 2016-12-28 | 4.97 |
| 2016-12-23 | 4.97 |
| 2016-12-22 | 4.54 |
| 2016-12-21 | 3.83 |
| 2016-12-20 | 3.83 |
| 2016-12-19 | 4.54 |
| 2016-12-16 | 6.97 |
| 2016-12-15 | 6.54 |
| 2016-12-14 | 6.40 |
| 2016-12-13 | 7.11 |
| 2016-12-12 | 6.40 |
| 2016-12-09 | 8.40 |
| 2016-12-08 | 8.83 |
| 2016-12-07 | 7.11 |
| 2016-12-06 | 5.11 |
| 2016-12-05 | 4.54 |
| 2016-12-02 | 4.26 |
| 2016-12-01 | 4.40 |
| 2016-11-30 | 5.26 |
| 2016-11-29 | 5.11 |
| 2016-11-28 | 4.97 |
| 2016-11-25 | 7.11 |
| 2016-11-24 | 7.68 |
| 2016-11-23 | 8.97 |
| 2016-11-22 | 9.25 |
| 2016-11-21 | 8.97 |
| 2016-11-18 | 10.40 |
| 2016-11-17 | 10.68 |
| 2016-11-16 | 10.68 |
| 2016-11-15 | 10.11 |
| 2016-11-14 | 9.54 |
| 2016-11-11 | 10.83 |
| 2016-11-10 | 10.97 |
| 2016-11-09 | 9.97 |
| 2016-11-08 | 11.54 |
| 2016-11-07 | 10.83 |
| 2016-11-04 | 10.68 |
| 2016-11-03 | 11.68 |
| 2016-11-02 | 12.25 |
| 2016-11-01 | 11.54 |
| 2016-10-31 | 9.68 |
| 2016-10-28 | 10.25 |
| 2016-10-27 | 12.11 |
| 2016-10-26 | 14.82 |
| 2016-10-25 | 17.82 |
| 2016-10-24 | 17.11 |
| 2016-10-20 | 10.68 |
| 2016-10-19 | 13.25 |
| 2016-10-18 | 12.40 |
| 2016-10-17 | 11.83 |
| 2016-10-14 | 12.54 |
| 2016-10-13 | 13.68 |
| 2016-10-12 | 14.25 |
| 2016-10-11 | 17.11 |
| 2016-10-07 | 14.97 |
| 2016-10-06 | 15.97 |
| 2016-10-05 | 12.11 |
| 2016-10-04 | 11.54 |
| 2016-10-03 | 10.25 |
| 2016-09-30 | 8.97 |
| 2016-09-29 | 8.40 |
| 2016-09-28 | 6.54 |
| 2016-09-27 | 6.40 |
| 2016-09-26 | 4.83 |
| 2016-09-23 | 5.11 |
| 2016-09-22 | 7.54 |
| 2016-09-21 | 3.97 |
| 2016-09-20 | 1.26 |
| 2016-09-19 | 1.54 |
| 2016-09-15 | 1.40 |
| 2016-09-14 | 1.69 |
| 2016-09-13 | 2.11 |
| 2016-09-12 | 4.11 |
| 2016-09-09 | 6.54 |
| 2016-09-08 | 6.40 |
| 2016-09-07 | 5.54 |
| 2016-09-06 | 7.54 |
| 2016-09-05 | 6.26 |
| 2016-09-02 | 5.54 |
| 2016-09-01 | 5.54 |
| 2016-08-31 | 4.68 |
| 2016-08-30 | 6.40 |
| 2016-08-29 | 7.68 |
| 2016-08-26 | 7.11 |
| 2016-08-25 | 7.11 |
| 2016-08-24 | 7.11 |
| 2016-08-23 | 7.11 |
| 2016-08-22 | 7.26 |
| 2016-08-19 | 6.97 |
| 2016-08-18 | 7.11 |
| 2016-08-17 | 7.33 |
| 2016-08-16 | 5.48 |
| 2016-08-15 | 7.75 |
| 2016-08-12 | 7.33 |
| 2016-08-11 | 6.76 |
| 2016-08-10 | 6.76 |
| 2016-08-09 | 8.32 |
| 2016-08-08 | 7.18 |
| 2016-08-05 | 6.90 |
| 2016-08-04 | 6.47 |
| 2016-08-03 | 6.47 |
| 2016-08-01 | 7.47 |
| 2016-07-29 | 6.76 |
| 2016-07-28 | 8.89 |
| 2016-07-27 | 9.18 |
| 2016-07-26 | 7.90 |
| 2016-07-25 | 8.04 |
| 2016-07-22 | 6.47 |
| 2016-07-21 | 3.77 |
| 2016-07-20 | -4.77 |
| 2016-07-19 | -3.49 |
| 2016-07-18 | -4.06 |
| 2016-07-15 | -3.92 |
| 2016-07-14 | -3.21 |
| 2016-07-13 | -4.49 |
| 2016-07-12 | -5.06 |
| 2016-07-11 | -4.49 |
| 2016-07-08 | -4.06 |
| 2016-07-07 | -4.49 |
| 2016-07-06 | -5.06 |
| 2016-07-05 | -2.64 |
| 2016-07-04 | -3.63 |
| 2016-06-30 | -4.63 |
| 2016-06-29 | -4.77 |
| 2016-06-28 | -5.06 |
| 2016-06-27 | -3.78 |
| 2016-06-24 | -1.07 |
| 2016-06-23 | 0.21 |
| 2016-06-22 | 1.06 |
| 2016-06-21 | 1.63 |
| 2016-06-20 | 0.64 |
| 2016-06-17 | 0.64 |
| 2016-06-16 | 1.49 |
| 2016-06-15 | 1.35 |
| 2016-06-14 | 1.06 |
| 2016-06-13 | 0.78 |
| 2016-06-10 | 3.63 |
| 2016-06-08 | 3.20 |
| 2016-06-07 | 3.63 |
| 2016-06-06 | 0.92 |
| 2016-06-03 | -0.50 |
| 2016-06-02 | -0.08 |
| 2016-06-01 | -1.21 |
| 2016-05-31 | -2.21 |
| 2016-05-30 | -1.07 |
| 2016-05-27 | -2.07 |
| 2016-05-26 | -1.07 |
| 2016-05-25 | -0.79 |
| 2016-05-24 | -1.07 |
| 2016-05-23 | -0.93 |
| 2016-05-20 | -1.36 |
| 2016-05-19 | -3.06 |
| 2016-05-18 | 2.49 |
| 2016-05-17 | 5.19 |
| 2016-05-16 | 5.05 |
| 2016-05-13 | 5.33 |
| 2016-05-12 | 5.19 |
| 2016-05-11 | 3.63 |
| 2016-05-10 | 3.34 |
| 2016-05-09 | 3.06 |
| 2016-05-06 | 3.63 |
| 2016-05-05 | 4.20 |
| 2016-05-04 | 3.91 |
| 2016-05-03 | 3.63 |
| 2016-04-29 | 1.49 |
| 2016-04-28 | 1.35 |
| 2016-04-27 | 1.78 |
| 2016-04-26 | 1.21 |
| 2016-04-25 | 2.20 |
| 2016-04-22 | 1.13 |
| 2016-04-21 | 0.14 |
| 2016-04-20 | 1.28 |
| 2016-04-19 | 0.85 |
| 2016-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy