Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1030 % |
|---|---|
| 2025-11-07 | 164.44 |
| 2025-11-06 | 163.26 |
| 2025-11-05 | 164.44 |
| 2025-11-04 | 162.07 |
| 2025-11-03 | 162.07 |
| 2025-10-31 | 159.70 |
| 2025-10-30 | 165.63 |
| 2025-10-28 | 159.70 |
| 2025-10-27 | 166.81 |
| 2025-10-24 | 173.93 |
| 2025-10-23 | 171.56 |
| 2025-10-22 | 173.93 |
| 2025-10-21 | 173.93 |
| 2025-10-20 | 166.81 |
| 2025-10-17 | 164.44 |
| 2025-10-16 | 170.37 |
| 2025-10-15 | 173.93 |
| 2025-10-14 | 171.56 |
| 2025-10-13 | 176.30 |
| 2025-10-10 | 182.23 |
| 2025-10-09 | 182.23 |
| 2025-10-08 | 181.04 |
| 2025-10-06 | 188.16 |
| 2025-10-03 | 191.72 |
| 2025-10-02 | 205.95 |
| 2025-09-30 | 203.57 |
| 2025-09-29 | 196.46 |
| 2025-09-26 | 191.72 |
| 2025-09-25 | 194.09 |
| 2025-09-24 | 194.09 |
| 2025-09-23 | 195.27 |
| 2025-09-22 | 215.43 |
| 2025-09-19 | 210.69 |
| 2025-09-18 | 213.06 |
| 2025-09-17 | 221.36 |
| 2025-09-16 | 210.69 |
| 2025-09-15 | 213.06 |
| 2025-09-12 | 209.50 |
| 2025-09-11 | 200.02 |
| 2025-09-10 | 196.46 |
| 2025-09-09 | 194.09 |
| 2025-09-08 | 185.79 |
| 2025-09-05 | 186.97 |
| 2025-09-04 | 178.67 |
| 2025-09-03 | 183.42 |
| 2025-09-02 | 190.53 |
| 2025-09-01 | 200.02 |
| 2025-08-29 | 194.09 |
| 2025-08-28 | 186.97 |
| 2025-08-27 | 184.60 |
| 2025-08-26 | 196.46 |
| 2025-08-25 | 213.06 |
| 2025-08-22 | 204.76 |
| 2025-08-21 | 209.50 |
| 2025-08-20 | 211.88 |
| 2025-08-19 | 215.43 |
| 2025-08-18 | 220.18 |
| 2025-08-15 | 216.62 |
| 2025-08-14 | 218.99 |
| 2025-08-13 | 215.43 |
| 2025-08-12 | 211.88 |
| 2025-08-11 | 210.69 |
| 2025-08-08 | 213.06 |
| 2025-08-07 | 211.88 |
| 2025-08-06 | 200.02 |
| 2025-08-05 | 201.20 |
| 2025-08-04 | 192.90 |
| 2025-08-01 | 186.97 |
| 2025-07-31 | 196.46 |
| 2025-07-30 | 215.43 |
| 2025-07-29 | 216.62 |
| 2025-07-28 | 214.25 |
| 2025-07-25 | 208.32 |
| 2025-07-24 | 209.50 |
| 2025-07-23 | 198.83 |
| 2025-07-22 | 200.02 |
| 2025-07-21 | 198.83 |
| 2025-07-18 | 195.27 |
| 2025-07-17 | 198.83 |
| 2025-07-16 | 200.02 |
| 2025-07-15 | 200.02 |
| 2025-07-14 | 207.13 |
| 2025-07-11 | 210.69 |
| 2025-07-10 | 213.06 |
| 2025-07-09 | 188.16 |
| 2025-07-08 | 191.72 |
| 2025-07-07 | 185.79 |
| 2025-07-04 | 173.93 |
| 2025-07-03 | 177.49 |
| 2025-07-02 | 178.67 |
| 2025-06-30 | 176.30 |
| 2025-06-27 | 171.56 |
| 2025-06-26 | 177.49 |
| 2025-06-25 | 179.86 |
| 2025-06-24 | 176.30 |
| 2025-06-23 | 175.11 |
| 2025-06-20 | 172.74 |
| 2025-06-19 | 162.07 |
| 2025-06-18 | 168.00 |
| 2025-06-17 | 184.60 |
| 2025-06-16 | 172.74 |
| 2025-06-13 | 169.19 |
| 2025-06-12 | 169.19 |
| 2025-06-11 | 169.19 |
| 2025-06-10 | 165.63 |
| 2025-06-09 | 147.84 |
| 2025-06-06 | 144.28 |
| 2025-06-05 | 140.73 |
| 2025-06-04 | 137.17 |
| 2025-06-03 | 132.42 |
| 2025-06-02 | 124.12 |
| 2025-05-30 | 130.05 |
| 2025-05-29 | 122.94 |
| 2025-05-28 | 119.38 |
| 2025-05-27 | 124.12 |
| 2025-05-26 | 124.12 |
| 2025-05-23 | 124.12 |
| 2025-05-22 | 122.94 |
| 2025-05-21 | 128.87 |
| 2025-05-20 | 125.31 |
| 2025-05-19 | 126.50 |
| 2025-05-16 | 125.31 |
| 2025-05-15 | 127.68 |
| 2025-05-14 | 130.05 |
| 2025-05-13 | 128.87 |
| 2025-05-12 | 130.05 |
| 2025-05-09 | 120.57 |
| 2025-05-08 | 127.68 |
| 2025-05-07 | 128.87 |
| 2025-05-06 | 127.68 |
| 2025-05-02 | 128.87 |
| 2025-04-30 | 132.42 |
| 2025-04-29 | 130.05 |
| 2025-04-28 | 128.87 |
| 2025-04-25 | 137.17 |
| 2025-04-24 | 144.28 |
| 2025-04-23 | 141.91 |
| 2025-04-22 | 151.40 |
| 2025-04-17 | 146.65 |
| 2025-04-16 | 131.24 |
| 2025-04-15 | 127.68 |
| 2025-04-14 | 132.42 |
| 2025-04-11 | 135.98 |
| 2025-04-10 | 134.80 |
| 2025-04-09 | 134.80 |
| 2025-04-08 | 112.27 |
| 2025-04-07 | 102.78 |
| 2025-04-03 | 134.80 |
| 2025-04-02 | 130.05 |
| 2025-04-01 | 130.05 |
| 2025-03-31 | 139.54 |
| 2025-03-28 | 151.40 |
| 2025-03-27 | 150.21 |
| 2025-03-26 | 149.03 |
| 2025-03-25 | 143.10 |
| 2025-03-24 | 146.65 |
| 2025-03-21 | 144.28 |
| 2025-03-20 | 154.96 |
| 2025-03-19 | 163.26 |
| 2025-03-18 | 176.30 |
| 2025-03-17 | 178.67 |
| 2025-03-14 | 171.56 |
| 2025-03-13 | 151.40 |
| 2025-03-12 | 153.77 |
| 2025-03-11 | 158.51 |
| 2025-03-10 | 163.26 |
| 2025-03-07 | 163.26 |
| 2025-03-06 | 176.30 |
| 2025-03-05 | 153.77 |
| 2025-03-04 | 145.47 |
| 2025-03-03 | 151.40 |
| 2025-02-28 | 150.21 |
| 2025-02-27 | 160.88 |
| 2025-02-26 | 151.40 |
| 2025-02-25 | 137.17 |
| 2025-02-24 | 139.54 |
| 2025-02-21 | 128.87 |
| 2025-02-20 | 119.38 |
| 2025-02-19 | 127.68 |
| 2025-02-18 | 122.94 |
| 2025-02-17 | 121.75 |
| 2025-02-14 | 121.75 |
| 2025-02-13 | 115.82 |
| 2025-02-12 | 120.57 |
| 2025-02-11 | 101.59 |
| 2025-02-10 | 109.89 |
| 2025-02-07 | 112.27 |
| 2025-02-06 | 107.52 |
| 2025-02-05 | 105.15 |
| 2025-02-04 | 108.71 |
| 2025-02-03 | 100.41 |
| 2025-01-28 | 103.96 |
| 2025-01-27 | 108.71 |
| 2025-01-24 | 103.96 |
| 2025-01-23 | 103.96 |
| 2025-01-22 | 102.78 |
| 2025-01-21 | 113.45 |
| 2025-01-20 | 109.89 |
| 2025-01-17 | 109.89 |
| 2025-01-16 | 105.15 |
| 2025-01-15 | 100.41 |
| 2025-01-14 | 103.96 |
| 2025-01-13 | 101.59 |
| 2025-01-10 | 98.04 |
| 2025-01-09 | 102.78 |
| 2025-01-08 | 102.78 |
| 2025-01-07 | 106.34 |
| 2025-01-06 | 105.15 |
| 2025-01-03 | 108.71 |
| 2025-01-02 | 108.71 |
| 2024-12-31 | 115.82 |
| 2024-12-30 | 113.45 |
| 2024-12-27 | 112.27 |
| 2024-12-24 | 114.64 |
| 2024-12-23 | 114.64 |
| 2024-12-20 | 114.64 |
| 2024-12-19 | 117.01 |
| 2024-12-18 | 122.94 |
| 2024-12-17 | 124.12 |
| 2024-12-16 | 122.94 |
| 2024-12-13 | 130.05 |
| 2024-12-12 | 144.28 |
| 2024-12-11 | 137.17 |
| 2024-12-10 | 135.98 |
| 2024-12-09 | 147.84 |
| 2024-12-06 | 134.80 |
| 2024-12-05 | 130.05 |
| 2024-12-04 | 135.98 |
| 2024-12-03 | 140.73 |
| 2024-12-02 | 137.17 |
| 2024-11-29 | 135.98 |
| 2024-11-28 | 130.05 |
| 2024-11-27 | 134.80 |
| 2024-11-26 | 126.50 |
| 2024-11-25 | 125.31 |
| 2024-11-22 | 122.94 |
| 2024-11-21 | 132.42 |
| 2024-11-20 | 137.17 |
| 2024-11-19 | 138.35 |
| 2024-11-18 | 137.17 |
| 2024-11-15 | 135.98 |
| 2024-11-14 | 143.10 |
| 2024-11-13 | 163.26 |
| 2024-11-12 | 169.19 |
| 2024-11-11 | 175.11 |
| 2024-11-08 | 188.16 |
| 2024-11-07 | 204.76 |
| 2024-11-06 | 192.90 |
| 2024-11-05 | 189.34 |
| 2024-11-04 | 179.86 |
| 2024-11-01 | 182.23 |
| 2024-10-31 | 178.67 |
| 2024-10-30 | 173.93 |
| 2024-10-29 | 168.00 |
| 2024-10-28 | 173.93 |
| 2024-10-25 | 158.51 |
| 2024-10-24 | 152.58 |
| 2024-10-23 | 160.88 |
| 2024-10-22 | 158.51 |
| 2024-10-21 | 157.33 |
| 2024-10-18 | 156.14 |
| 2024-10-17 | 147.84 |
| 2024-10-16 | 191.72 |
| 2024-10-15 | 163.26 |
| 2024-10-14 | 182.23 |
| 2024-10-10 | 178.67 |
| 2024-10-09 | 168.00 |
| 2024-10-08 | 183.42 |
| 2024-10-07 | 271.17 |
| 2024-10-04 | 259.31 |
| 2024-10-03 | 278.28 |
| 2024-10-02 | 277.10 |
| 2024-09-30 | 201.20 |
| 2024-09-27 | 181.04 |
| 2024-09-26 | 130.05 |
| 2024-09-25 | 94.48 |
| 2024-09-24 | 98.04 |
| 2024-09-23 | 88.55 |
| 2024-09-20 | 89.73 |
| 2024-09-19 | 82.62 |
| 2024-09-17 | 79.06 |
| 2024-09-16 | 74.32 |
| 2024-09-13 | 73.13 |
| 2024-09-12 | 73.13 |
| 2024-09-11 | 73.13 |
| 2024-09-10 | 73.13 |
| 2024-09-09 | 75.50 |
| 2024-09-05 | 88.55 |
| 2024-09-04 | 87.36 |
| 2024-09-03 | 92.11 |
| 2024-09-02 | 87.36 |
| 2024-08-30 | 86.18 |
| 2024-08-29 | 75.50 |
| 2024-08-28 | 73.13 |
| 2024-08-27 | 75.50 |
| 2024-08-26 | 79.06 |
| 2024-08-23 | 70.76 |
| 2024-08-22 | 70.76 |
| 2024-08-21 | 73.13 |
| 2024-08-20 | 75.50 |
| 2024-08-19 | 69.57 |
| 2024-08-16 | 67.20 |
| 2024-08-15 | 69.57 |
| 2024-08-14 | 68.39 |
| 2024-08-13 | 70.76 |
| 2024-08-12 | 71.95 |
| 2024-08-09 | 77.88 |
| 2024-08-08 | 69.57 |
| 2024-08-07 | 64.83 |
| 2024-08-06 | 63.65 |
| 2024-08-05 | 58.90 |
| 2024-08-02 | 58.90 |
| 2024-08-01 | 61.27 |
| 2024-07-31 | 66.02 |
| 2024-07-30 | 61.27 |
| 2024-07-29 | 62.46 |
| 2024-07-26 | 63.65 |
| 2024-07-25 | 64.83 |
| 2024-07-24 | 67.20 |
| 2024-07-23 | 70.76 |
| 2024-07-22 | 73.13 |
| 2024-07-19 | 74.32 |
| 2024-07-18 | 86.18 |
| 2024-07-17 | 83.80 |
| 2024-07-16 | 81.43 |
| 2024-07-15 | 76.69 |
| 2024-07-12 | 80.25 |
| 2024-07-11 | 64.83 |
| 2024-07-10 | 54.16 |
| 2024-07-09 | 54.16 |
| 2024-07-08 | 51.79 |
| 2024-07-05 | 62.46 |
| 2024-07-04 | 70.76 |
| 2024-07-03 | 73.13 |
| 2024-07-02 | 64.83 |
| 2024-06-28 | 61.27 |
| 2024-06-27 | 60.09 |
| 2024-06-26 | 66.02 |
| 2024-06-25 | 64.83 |
| 2024-06-24 | 63.65 |
| 2024-06-21 | 63.65 |
| 2024-06-20 | 60.09 |
| 2024-06-19 | 60.09 |
| 2024-06-18 | 57.72 |
| 2024-06-17 | 58.90 |
| 2024-06-14 | 66.02 |
| 2024-06-13 | 61.27 |
| 2024-06-12 | 63.65 |
| 2024-06-11 | 66.02 |
| 2024-06-07 | 73.13 |
| 2024-06-06 | 71.95 |
| 2024-06-05 | 77.88 |
| 2024-06-04 | 84.99 |
| 2024-06-03 | 73.13 |
| 2024-05-31 | 70.76 |
| 2024-05-30 | 74.32 |
| 2024-05-29 | 79.06 |
| 2024-05-28 | 80.25 |
| 2024-05-27 | 80.25 |
| 2024-05-24 | 77.88 |
| 2024-05-23 | 84.99 |
| 2024-05-22 | 89.73 |
| 2024-05-21 | 92.11 |
| 2024-05-20 | 89.73 |
| 2024-05-17 | 103.96 |
| 2024-05-16 | 89.73 |
| 2024-05-14 | 76.69 |
| 2024-05-13 | 82.62 |
| 2024-05-10 | 86.18 |
| 2024-05-09 | 61.27 |
| 2024-05-08 | 58.90 |
| 2024-05-07 | 68.39 |
| 2024-05-06 | 58.90 |
| 2024-05-03 | 62.46 |
| 2024-05-02 | 63.65 |
| 2024-04-30 | 61.27 |
| 2024-04-29 | 63.65 |
| 2024-04-26 | 44.67 |
| 2024-04-25 | 32.81 |
| 2024-04-24 | 20.96 |
| 2024-04-23 | 12.65 |
| 2024-04-22 | 12.65 |
| 2024-04-19 | 9.10 |
| 2024-04-18 | 12.65 |
| 2024-04-17 | 11.47 |
| 2024-04-16 | 9.10 |
| 2024-04-15 | 9.10 |
| 2024-04-12 | 11.47 |
| 2024-04-11 | 18.58 |
| 2024-04-10 | 18.58 |
| 2024-04-09 | 17.40 |
| 2024-04-08 | 17.40 |
| 2024-04-05 | 19.77 |
| 2024-04-03 | 19.77 |
| 2024-04-02 | 22.14 |
| 2024-03-28 | 24.51 |
| 2024-03-27 | 22.14 |
| 2024-03-26 | 23.33 |
| 2024-03-25 | 24.51 |
| 2024-03-22 | 20.96 |
| 2024-03-21 | 26.88 |
| 2024-03-20 | 23.33 |
| 2024-03-19 | 24.51 |
| 2024-03-18 | 29.26 |
| 2024-03-15 | 26.88 |
| 2024-03-14 | 30.44 |
| 2024-03-13 | 29.26 |
| 2024-03-12 | 35.19 |
| 2024-03-11 | 30.44 |
| 2024-03-08 | 26.88 |
| 2024-03-07 | 26.88 |
| 2024-03-06 | 30.44 |
| 2024-03-05 | 30.44 |
| 2024-03-04 | 32.81 |
| 2024-03-01 | 35.19 |
| 2024-02-29 | 31.63 |
| 2024-02-28 | 32.81 |
| 2024-02-27 | 38.74 |
| 2024-02-26 | 39.93 |
| 2024-02-23 | 39.93 |
| 2024-02-22 | 37.56 |
| 2024-02-21 | 36.37 |
| 2024-02-20 | 29.26 |
| 2024-02-19 | 28.07 |
| 2024-02-16 | 34.00 |
| 2024-02-15 | 20.96 |
| 2024-02-14 | 22.14 |
| 2024-02-09 | 19.77 |
| 2024-02-08 | 28.07 |
| 2024-02-07 | 22.14 |
| 2024-02-06 | 23.33 |
| 2024-02-05 | 15.03 |
| 2024-02-02 | 18.58 |
| 2024-02-01 | 22.14 |
| 2024-01-31 | 26.88 |
| 2024-01-30 | 29.26 |
| 2024-01-29 | 36.37 |
| 2024-01-26 | 41.11 |
| 2024-01-25 | 41.11 |
| 2024-01-24 | 25.70 |
| 2024-01-23 | 16.21 |
| 2024-01-22 | 13.84 |
| 2024-01-19 | 23.33 |
| 2024-01-18 | 23.33 |
| 2024-01-17 | 18.58 |
| 2024-01-16 | 22.14 |
| 2024-01-15 | 29.26 |
| 2024-01-12 | 30.44 |
| 2024-01-11 | 34.00 |
| 2024-01-10 | 30.44 |
| 2024-01-09 | 29.26 |
| 2024-01-08 | 31.63 |
| 2024-01-05 | 37.56 |
| 2024-01-04 | 39.93 |
| 2024-01-03 | 44.67 |
| 2024-01-02 | 44.67 |
| 2023-12-29 | 50.60 |
| 2023-12-28 | 49.42 |
| 2023-12-27 | 42.30 |
| 2023-12-22 | 48.23 |
| 2023-12-21 | 54.16 |
| 2023-12-20 | 50.60 |
| 2023-12-19 | 48.23 |
| 2023-12-18 | 56.53 |
| 2023-12-15 | 60.09 |
| 2023-12-14 | 50.60 |
| 2023-12-13 | 49.42 |
| 2023-12-12 | 56.53 |
| 2023-12-11 | 49.42 |
| 2023-12-08 | 49.42 |
| 2023-12-07 | 56.53 |
| 2023-12-06 | 56.53 |
| 2023-12-05 | 55.34 |
| 2023-12-04 | 58.90 |
| 2023-12-01 | 69.57 |
| 2023-11-30 | 70.76 |
| 2023-11-29 | 71.95 |
| 2023-11-28 | 80.25 |
| 2023-11-27 | 82.62 |
| 2023-11-24 | 89.73 |
| 2023-11-23 | 88.55 |
| 2023-11-22 | 68.39 |
| 2023-11-21 | 66.02 |
| 2023-11-20 | 49.42 |
| 2023-11-17 | 47.04 |
| 2023-11-16 | 50.60 |
| 2023-11-15 | 56.53 |
| 2023-11-14 | 54.16 |
| 2023-11-13 | 54.16 |
| 2023-11-10 | 57.72 |
| 2023-11-09 | 55.34 |
| 2023-11-08 | 66.02 |
| 2023-11-07 | 57.72 |
| 2023-11-06 | 63.65 |
| 2023-11-03 | 55.34 |
| 2023-11-02 | 49.42 |
| 2023-11-01 | 49.42 |
| 2023-10-31 | 50.60 |
| 2023-10-30 | 54.16 |
| 2023-10-27 | 54.16 |
| 2023-10-26 | 48.23 |
| 2023-10-25 | 50.60 |
| 2023-10-24 | 50.60 |
| 2023-10-20 | 50.60 |
| 2023-10-19 | 49.42 |
| 2023-10-18 | 50.60 |
| 2023-10-17 | 54.16 |
| 2023-10-16 | 54.16 |
| 2023-10-13 | 63.65 |
| 2023-10-12 | 67.20 |
| 2023-10-11 | 64.83 |
| 2023-10-10 | 58.90 |
| 2023-10-09 | 62.46 |
| 2023-10-06 | 69.57 |
| 2023-10-05 | 63.65 |
| 2023-10-04 | 62.46 |
| 2023-10-03 | 62.46 |
| 2023-09-29 | 69.57 |
| 2023-09-28 | 66.02 |
| 2023-09-27 | 67.20 |
| 2023-09-26 | 68.39 |
| 2023-09-25 | 70.76 |
| 2023-09-22 | 84.99 |
| 2023-09-21 | 75.50 |
| 2023-09-20 | 79.06 |
| 2023-09-19 | 80.25 |
| 2023-09-18 | 86.18 |
| 2023-09-15 | 94.48 |
| 2023-09-14 | 92.11 |
| 2023-09-13 | 102.78 |
| 2023-09-12 | 101.59 |
| 2023-09-11 | 99.22 |
| 2023-09-07 | 102.78 |
| 2023-09-06 | 120.57 |
| 2023-09-05 | 107.52 |
| 2023-09-04 | 114.64 |
| 2023-08-31 | 81.43 |
| 2023-08-30 | 74.32 |
| 2023-08-29 | 75.50 |
| 2023-08-28 | 62.46 |
| 2023-08-25 | 57.72 |
| 2023-08-24 | 54.16 |
| 2023-08-23 | 54.16 |
| 2023-08-22 | 55.34 |
| 2023-08-21 | 48.23 |
| 2023-08-18 | 51.79 |
| 2023-08-17 | 54.16 |
| 2023-08-16 | 57.72 |
| 2023-08-15 | 55.34 |
| 2023-08-14 | 61.27 |
| 2023-08-11 | 67.20 |
| 2023-08-10 | 69.57 |
| 2023-08-09 | 75.50 |
| 2023-08-08 | 75.50 |
| 2023-08-07 | 90.92 |
| 2023-08-04 | 103.96 |
| 2023-08-03 | 102.78 |
| 2023-08-02 | 95.66 |
| 2023-08-01 | 98.04 |
| 2023-07-31 | 106.34 |
| 2023-07-28 | 105.15 |
| 2023-07-27 | 100.41 |
| 2023-07-26 | 86.18 |
| 2023-07-25 | 84.99 |
| 2023-07-24 | 50.60 |
| 2023-07-21 | 66.02 |
| 2023-07-20 | 66.02 |
| 2023-07-19 | 61.27 |
| 2023-07-18 | 58.90 |
| 2023-07-14 | 69.57 |
| 2023-07-13 | 83.80 |
| 2023-07-12 | 77.88 |
| 2023-07-11 | 77.88 |
| 2023-07-10 | 83.80 |
| 2023-07-07 | 77.88 |
| 2023-07-06 | 80.25 |
| 2023-07-05 | 81.43 |
| 2023-07-04 | 83.80 |
| 2023-07-03 | 83.80 |
| 2023-06-30 | 81.43 |
| 2023-06-29 | 80.25 |
| 2023-06-28 | 89.73 |
| 2023-06-27 | 86.18 |
| 2023-06-26 | 67.20 |
| 2023-06-23 | 67.20 |
| 2023-06-21 | 75.50 |
| 2023-06-20 | 81.43 |
| 2023-06-19 | 96.85 |
| 2023-06-16 | 112.27 |
| 2023-06-15 | 106.34 |
| 2023-06-14 | 94.48 |
| 2023-06-13 | 95.66 |
| 2023-06-12 | 95.66 |
| 2023-06-09 | 95.66 |
| 2023-06-08 | 101.59 |
| 2023-06-07 | 93.29 |
| 2023-06-06 | 86.18 |
| 2023-06-05 | 82.62 |
| 2023-06-02 | 88.55 |
| 2023-06-01 | 63.65 |
| 2023-05-31 | 63.65 |
| 2023-05-30 | 73.13 |
| 2023-05-29 | 63.65 |
| 2023-05-25 | 58.90 |
| 2023-05-24 | 58.90 |
| 2023-05-23 | 63.65 |
| 2023-05-22 | 66.02 |
| 2023-05-19 | 68.39 |
| 2023-05-18 | 70.76 |
| 2023-05-17 | 68.39 |
| 2023-05-16 | 77.88 |
| 2023-05-15 | 82.62 |
| 2023-05-12 | 87.36 |
| 2023-05-11 | 93.29 |
| 2023-05-10 | 94.48 |
| 2023-05-09 | 98.04 |
| 2023-05-08 | 101.59 |
| 2023-05-05 | 101.59 |
| 2023-05-04 | 93.29 |
| 2023-05-03 | 88.55 |
| 2023-05-02 | 93.29 |
| 2023-04-28 | 99.22 |
| 2023-04-27 | 101.59 |
| 2023-04-26 | 106.34 |
| 2023-04-25 | 108.71 |
| 2023-04-24 | 113.45 |
| 2023-04-21 | 117.01 |
| 2023-04-20 | 121.75 |
| 2023-04-19 | 130.05 |
| 2023-04-18 | 140.73 |
| 2023-04-17 | 149.03 |
| 2023-04-14 | 150.21 |
| 2023-04-13 | 158.51 |
| 2023-04-12 | 159.70 |
| 2023-04-11 | 151.40 |
| 2023-04-06 | 122.94 |
| 2023-04-04 | 131.24 |
| 2023-04-03 | 143.10 |
| 2023-03-31 | 140.73 |
| 2023-03-30 | 156.14 |
| 2023-03-29 | 150.21 |
| 2023-03-28 | 146.65 |
| 2023-03-27 | 146.65 |
| 2023-03-24 | 153.77 |
| 2023-03-23 | 153.77 |
| 2023-03-22 | 157.33 |
| 2023-03-21 | 152.58 |
| 2023-03-20 | 151.40 |
| 2023-03-17 | 163.26 |
| 2023-03-16 | 150.21 |
| 2023-03-15 | 150.21 |
| 2023-03-14 | 147.84 |
| 2023-03-13 | 157.33 |
| 2023-03-10 | 164.44 |
| 2023-03-09 | 170.37 |
| 2023-03-08 | 175.11 |
| 2023-03-07 | 197.65 |
| 2023-03-06 | 213.06 |
| 2023-03-03 | 224.92 |
| 2023-03-02 | 214.25 |
| 2023-03-01 | 228.48 |
| 2023-02-28 | 211.88 |
| 2023-02-27 | 221.36 |
| 2023-02-24 | 234.41 |
| 2023-02-23 | 240.34 |
| 2023-02-22 | 242.71 |
| 2023-02-21 | 248.64 |
| 2023-02-20 | 242.71 |
| 2023-02-17 | 232.03 |
| 2023-02-16 | 242.71 |
| 2023-02-15 | 234.41 |
| 2023-02-14 | 242.71 |
| 2023-02-13 | 248.64 |
| 2023-02-10 | 253.38 |
| 2023-02-09 | 254.57 |
| 2023-02-08 | 230.85 |
| 2023-02-07 | 245.08 |
| 2023-02-06 | 233.22 |
| 2023-02-03 | 237.96 |
| 2023-02-02 | 247.45 |
| 2023-02-01 | 256.94 |
| 2023-01-31 | 262.87 |
| 2023-01-30 | 271.17 |
| 2023-01-27 | 297.26 |
| 2023-01-26 | 293.70 |
| 2023-01-20 | 273.54 |
| 2023-01-19 | 265.24 |
| 2023-01-18 | 252.19 |
| 2023-01-17 | 274.73 |
| 2023-01-16 | 273.54 |
| 2023-01-13 | 269.98 |
| 2023-01-12 | 273.54 |
| 2023-01-11 | 294.88 |
| 2023-01-10 | 303.19 |
| 2023-01-09 | 307.93 |
| 2023-01-06 | 311.49 |
| 2023-01-05 | 285.40 |
| 2023-01-04 | 284.21 |
| 2023-01-03 | 246.26 |
| 2022-12-30 | 242.71 |
| 2022-12-29 | 234.41 |
| 2022-12-28 | 239.15 |
| 2022-12-23 | 248.64 |
| 2022-12-22 | 248.64 |
| 2022-12-21 | 251.01 |
| 2022-12-20 | 254.57 |
| 2022-12-19 | 291.33 |
| 2022-12-16 | 284.21 |
| 2022-12-15 | 277.10 |
| 2022-12-14 | 285.40 |
| 2022-12-13 | 297.26 |
| 2022-12-12 | 302.00 |
| 2022-12-09 | 381.45 |
| 2022-12-08 | 339.95 |
| 2022-12-07 | 286.58 |
| 2022-12-06 | 345.88 |
| 2022-12-05 | 337.57 |
| 2022-12-02 | 303.19 |
| 2022-12-01 | 307.93 |
| 2022-11-30 | 315.04 |
| 2022-11-29 | 350.62 |
| 2022-11-28 | 311.49 |
| 2022-11-25 | 322.16 |
| 2022-11-24 | 273.54 |
| 2022-11-23 | 202.39 |
| 2022-11-22 | 204.76 |
| 2022-11-21 | 226.11 |
| 2022-11-18 | 233.22 |
| 2022-11-17 | 241.52 |
| 2022-11-16 | 235.59 |
| 2022-11-15 | 286.58 |
| 2022-11-14 | 311.49 |
| 2022-11-11 | 262.87 |
| 2022-11-10 | 135.98 |
| 2022-11-09 | 134.80 |
| 2022-11-08 | 99.22 |
| 2022-11-07 | 101.59 |
| 2022-11-04 | 88.55 |
| 2022-11-03 | 60.09 |
| 2022-11-02 | 70.76 |
| 2022-11-01 | 58.90 |
| 2022-10-31 | 49.42 |
| 2022-10-28 | 63.65 |
| 2022-10-27 | 76.69 |
| 2022-10-26 | 79.06 |
| 2022-10-25 | 79.06 |
| 2022-10-24 | 89.73 |
| 2022-10-21 | 106.34 |
| 2022-10-20 | 105.15 |
| 2022-10-19 | 90.92 |
| 2022-10-18 | 96.85 |
| 2022-10-17 | 101.59 |
| 2022-10-14 | 103.96 |
| 2022-10-13 | 90.92 |
| 2022-10-12 | 106.34 |
| 2022-10-11 | 101.59 |
| 2022-10-10 | 108.71 |
| 2022-10-07 | 108.71 |
| 2022-10-06 | 124.12 |
| 2022-10-05 | 132.42 |
| 2022-10-03 | 133.61 |
| 2022-09-30 | 118.19 |
| 2022-09-29 | 115.82 |
| 2022-09-28 | 143.10 |
| 2022-09-27 | 163.26 |
| 2022-09-26 | 150.21 |
| 2022-09-23 | 162.07 |
| 2022-09-22 | 170.37 |
| 2022-09-21 | 177.49 |
| 2022-09-20 | 194.09 |
| 2022-09-19 | 203.57 |
| 2022-09-16 | 222.55 |
| 2022-09-15 | 241.52 |
| 2022-09-14 | 227.29 |
| 2022-09-13 | 230.85 |
| 2022-09-09 | 243.89 |
| 2022-09-08 | 204.76 |
| 2022-09-07 | 214.25 |
| 2022-09-06 | 216.62 |
| 2022-09-05 | 197.65 |
| 2022-09-02 | 194.09 |
| 2022-09-01 | 213.06 |
| 2022-08-31 | 210.69 |
| 2022-08-30 | 215.43 |
| 2022-08-29 | 224.92 |
| 2022-08-26 | 239.15 |
| 2022-08-25 | 236.78 |
| 2022-08-24 | 228.48 |
| 2022-08-23 | 232.03 |
| 2022-08-22 | 243.89 |
| 2022-08-19 | 242.71 |
| 2022-08-18 | 230.85 |
| 2022-08-17 | 239.15 |
| 2022-08-16 | 234.41 |
| 2022-08-15 | 210.69 |
| 2022-08-12 | 218.99 |
| 2022-08-11 | 205.95 |
| 2022-08-10 | 195.27 |
| 2022-08-09 | 208.32 |
| 2022-08-08 | 207.13 |
| 2022-08-05 | 208.32 |
| 2022-08-04 | 192.90 |
| 2022-08-03 | 194.09 |
| 2022-08-02 | 203.57 |
| 2022-08-01 | 221.36 |
| 2022-07-29 | 218.99 |
| 2022-07-28 | 235.59 |
| 2022-07-27 | 227.29 |
| 2022-07-26 | 253.38 |
| 2022-07-25 | 232.03 |
| 2022-07-22 | 220.18 |
| 2022-07-21 | 208.32 |
| 2022-07-20 | 216.62 |
| 2022-07-19 | 221.36 |
| 2022-07-18 | 230.85 |
| 2022-07-15 | 204.76 |
| 2022-07-14 | 230.85 |
| 2022-07-13 | 232.03 |
| 2022-07-12 | 249.82 |
| 2022-07-11 | 258.12 |
| 2022-07-08 | 294.88 |
| 2022-07-07 | 283.03 |
| 2022-07-06 | 296.07 |
| 2022-07-05 | 319.79 |
| 2022-07-04 | 328.09 |
| 2022-06-30 | 360.11 |
| 2022-06-29 | 351.80 |
| 2022-06-28 | 335.20 |
| 2022-06-27 | 345.88 |
| 2022-06-24 | 334.02 |
| 2022-06-23 | 329.27 |
| 2022-06-22 | 317.42 |
| 2022-06-21 | 337.57 |
| 2022-06-20 | 338.76 |
| 2022-06-17 | 285.40 |
| 2022-06-16 | 291.33 |
| 2022-06-15 | 296.07 |
| 2022-06-14 | 275.91 |
| 2022-06-13 | 269.98 |
| 2022-06-10 | 298.44 |
| 2022-06-09 | 309.11 |
| 2022-06-08 | 305.56 |
| 2022-06-07 | 294.88 |
| 2022-06-06 | 287.77 |
| 2022-06-02 | 288.96 |
| 2022-06-01 | 298.44 |
| 2022-05-31 | 294.88 |
| 2022-05-30 | 268.80 |
| 2022-05-27 | 275.91 |
| 2022-05-26 | 274.73 |
| 2022-05-25 | 272.35 |
| 2022-05-24 | 271.17 |
| 2022-05-23 | 277.10 |
| 2022-05-20 | 303.19 |
| 2022-05-19 | 303.19 |
| 2022-05-18 | 291.33 |
| 2022-05-17 | 287.77 |
| 2022-05-16 | 275.91 |
| 2022-05-13 | 260.49 |
| 2022-05-12 | 230.85 |
| 2022-05-11 | 254.57 |
| 2022-05-10 | 260.49 |
| 2022-05-06 | 271.17 |
| 2022-05-05 | 304.37 |
| 2022-05-04 | 315.04 |
| 2022-05-03 | 326.90 |
| 2022-04-29 | 297.26 |
| 2022-04-28 | 290.14 |
| 2022-04-27 | 291.33 |
| 2022-04-26 | 296.07 |
| 2022-04-25 | 288.96 |
| 2022-04-22 | 310.30 |
| 2022-04-21 | 320.97 |
| 2022-04-20 | 352.99 |
| 2022-04-19 | 393.31 |
| 2022-04-14 | 437.18 |
| 2022-04-13 | 413.47 |
| 2022-04-12 | 401.61 |
| 2022-04-11 | 421.77 |
| 2022-04-08 | 473.95 |
| 2022-04-07 | 454.97 |
| 2022-04-06 | 501.22 |
| 2022-04-04 | 501.22 |
| 2022-04-01 | 412.28 |
| 2022-03-31 | 400.42 |
| 2022-03-30 | 401.61 |
| 2022-03-29 | 344.69 |
| 2022-03-28 | 351.80 |
| 2022-03-25 | 342.32 |
| 2022-03-24 | 352.99 |
| 2022-03-23 | 382.64 |
| 2022-03-22 | 379.08 |
| 2022-03-21 | 331.65 |
| 2022-03-18 | 370.78 |
| 2022-03-17 | 395.68 |
| 2022-03-16 | 235.59 |
| 2022-03-15 | 191.72 |
| 2022-03-14 | 235.59 |
| 2022-03-11 | 298.44 |
| 2022-03-10 | 310.30 |
| 2022-03-09 | 315.04 |
| 2022-03-08 | 334.02 |
| 2022-03-07 | 396.87 |
| 2022-03-04 | 413.47 |
| 2022-03-03 | 421.77 |
| 2022-03-02 | 409.91 |
| 2022-03-01 | 420.58 |
| 2022-02-28 | 388.57 |
| 2022-02-25 | 409.91 |
| 2022-02-24 | 433.63 |
| 2022-02-23 | 472.76 |
| 2022-02-22 | 491.73 |
| 2022-02-21 | 516.64 |
| 2022-02-18 | 529.68 |
| 2022-02-17 | 505.96 |
| 2022-02-16 | 515.45 |
| 2022-02-15 | 511.89 |
| 2022-02-14 | 536.80 |
| 2022-02-11 | 590.16 |
| 2022-02-10 | 564.07 |
| 2022-02-09 | 543.91 |
| 2022-02-08 | 537.98 |
| 2022-02-07 | 541.54 |
| 2022-02-04 | 535.61 |
| 2022-01-31 | 524.94 |
| 2022-01-28 | 511.89 |
| 2022-01-27 | 533.24 |
| 2022-01-26 | 552.21 |
| 2022-01-25 | 570.00 |
| 2022-01-24 | 624.55 |
| 2022-01-21 | 612.69 |
| 2022-01-20 | 605.57 |
| 2022-01-19 | 555.77 |
| 2022-01-18 | 536.80 |
| 2022-01-17 | 522.57 |
| 2022-01-14 | 533.24 |
| 2022-01-13 | 534.42 |
| 2022-01-12 | 562.88 |
| 2022-01-11 | 573.56 |
| 2022-01-10 | 551.03 |
| 2022-01-07 | 543.91 |
| 2022-01-06 | 507.15 |
| 2022-01-05 | 514.26 |
| 2022-01-04 | 514.26 |
| 2022-01-03 | 504.78 |
| 2021-12-31 | 524.94 |
| 2021-12-30 | 507.15 |
| 2021-12-29 | 507.15 |
| 2021-12-28 | 513.08 |
| 2021-12-24 | 511.89 |
| 2021-12-23 | 554.58 |
| 2021-12-22 | 516.64 |
| 2021-12-21 | 504.78 |
| 2021-12-20 | 451.41 |
| 2021-12-17 | 472.76 |
| 2021-12-16 | 484.62 |
| 2021-12-15 | 479.88 |
| 2021-12-14 | 481.06 |
| 2021-12-13 | 517.82 |
| 2021-12-10 | 542.72 |
| 2021-12-09 | 584.23 |
| 2021-12-08 | 548.65 |
| 2021-12-07 | 560.51 |
| 2021-12-06 | 521.38 |
| 2021-12-03 | 529.68 |
| 2021-12-02 | 520.19 |
| 2021-12-01 | 567.63 |
| 2021-11-30 | 567.63 |
| 2021-11-29 | 567.63 |
| 2021-11-26 | 596.09 |
| 2021-11-25 | 623.36 |
| 2021-11-24 | 619.80 |
| 2021-11-23 | 631.66 |
| 2021-11-22 | 612.69 |
| 2021-11-19 | 629.29 |
| 2021-11-18 | 615.06 |
| 2021-11-17 | 641.15 |
| 2021-11-16 | 660.12 |
| 2021-11-15 | 645.89 |
| 2021-11-12 | 685.03 |
| 2021-11-11 | 686.21 |
| 2021-11-10 | 628.10 |
| 2021-11-09 | 561.70 |
| 2021-11-08 | 567.63 |
| 2021-11-05 | 551.03 |
| 2021-11-04 | 567.63 |
| 2021-11-03 | 605.57 |
| 2021-11-02 | 596.09 |
| 2021-11-01 | 630.48 |
| 2021-10-29 | 631.66 |
| 2021-10-28 | 661.31 |
| 2021-10-27 | 675.54 |
| 2021-10-26 | 683.84 |
| 2021-10-25 | 712.30 |
| 2021-10-22 | 728.90 |
| 2021-10-21 | 662.49 |
| 2021-10-20 | 624.55 |
| 2021-10-19 | 625.73 |
| 2021-10-18 | 619.80 |
| 2021-10-15 | 616.25 |
| 2021-10-12 | 630.48 |
| 2021-10-11 | 624.55 |
| 2021-10-08 | 655.38 |
| 2021-10-07 | 664.87 |
| 2021-10-06 | 619.80 |
| 2021-10-05 | 590.16 |
| 2021-10-04 | 634.03 |
| 2021-09-30 | 638.78 |
| 2021-09-29 | 620.99 |
| 2021-09-28 | 624.55 |
| 2021-09-27 | 602.02 |
| 2021-09-24 | 628.10 |
| 2021-09-23 | 636.41 |
| 2021-09-21 | 585.41 |
| 2021-09-20 | 562.88 |
| 2021-09-17 | 600.83 |
| 2021-09-16 | 574.74 |
| 2021-09-15 | 615.06 |
| 2021-09-14 | 666.05 |
| 2021-09-13 | 720.60 |
| 2021-09-10 | 711.11 |
| 2021-09-09 | 698.07 |
| 2021-09-08 | 705.18 |
| 2021-09-07 | 728.90 |
| 2021-09-06 | 731.27 |
| 2021-09-03 | 766.85 |
| 2021-09-02 | 752.62 |
| 2021-09-01 | 760.92 |
| 2021-08-31 | 718.23 |
| 2021-08-30 | 718.23 |
| 2021-08-27 | 715.86 |
| 2021-08-26 | 715.86 |
| 2021-08-25 | 746.69 |
| 2021-08-24 | 727.72 |
| 2021-08-23 | 698.07 |
| 2021-08-20 | 732.46 |
| 2021-08-19 | 753.80 |
| 2021-08-18 | 779.89 |
| 2021-08-17 | 771.59 |
| 2021-08-16 | 797.68 |
| 2021-08-13 | 792.94 |
| 2021-08-12 | 803.61 |
| 2021-08-11 | 795.31 |
| 2021-08-10 | 725.34 |
| 2021-08-09 | 708.74 |
| 2021-08-06 | 643.52 |
| 2021-08-05 | 653.01 |
| 2021-08-04 | 641.15 |
| 2021-08-03 | 651.82 |
| 2021-08-02 | 632.85 |
| 2021-07-30 | 586.60 |
| 2021-07-29 | 602.02 |
| 2021-07-28 | 605.57 |
| 2021-07-27 | 597.27 |
| 2021-07-26 | 643.52 |
| 2021-07-23 | 702.81 |
| 2021-07-22 | 720.60 |
| 2021-07-21 | 692.14 |
| 2021-07-20 | 701.63 |
| 2021-07-19 | 717.04 |
| 2021-07-16 | 731.27 |
| 2021-07-15 | 750.25 |
| 2021-07-14 | 700.44 |
| 2021-07-13 | 731.27 |
| 2021-07-12 | 738.39 |
| 2021-07-09 | 743.13 |
| 2021-07-08 | 719.41 |
| 2021-07-07 | 736.02 |
| 2021-07-06 | 752.62 |
| 2021-07-05 | 731.27 |
| 2021-07-02 | 769.22 |
| 2021-06-30 | 772.78 |
| 2021-06-29 | 778.71 |
| 2021-06-28 | 771.59 |
| 2021-06-25 | 782.26 |
| 2021-06-24 | 785.82 |
| 2021-06-23 | 762.10 |
| 2021-06-22 | 790.56 |
| 2021-06-21 | 768.03 |
| 2021-06-18 | 768.03 |
| 2021-06-17 | 775.15 |
| 2021-06-16 | 787.01 |
| 2021-06-15 | 775.15 |
| 2021-06-11 | 819.02 |
| 2021-06-10 | 801.91 |
| 2021-06-09 | 798.57 |
| 2021-06-08 | 813.04 |
| 2021-06-07 | 813.04 |
| 2021-06-04 | 816.38 |
| 2021-06-03 | 886.53 |
| 2021-06-02 | 907.69 |
| 2021-06-01 | 914.37 |
| 2021-05-31 | 893.21 |
| 2021-05-28 | 879.85 |
| 2021-05-27 | 909.91 |
| 2021-05-26 | 898.78 |
| 2021-05-25 | 850.90 |
| 2021-05-24 | 850.90 |
| 2021-05-21 | 846.44 |
| 2021-05-20 | 845.33 |
| 2021-05-18 | 853.13 |
| 2021-05-17 | 823.06 |
| 2021-05-14 | 797.45 |
| 2021-05-13 | 782.98 |
| 2021-05-12 | 782.98 |
| 2021-05-11 | 796.34 |
| 2021-05-10 | 800.79 |
| 2021-05-07 | 809.70 |
| 2021-05-06 | 829.74 |
| 2021-05-05 | 823.06 |
| 2021-05-04 | 827.52 |
| 2021-05-03 | 816.38 |
| 2021-04-30 | 824.18 |
| 2021-04-29 | 846.44 |
| 2021-04-28 | 859.81 |
| 2021-04-27 | 867.60 |
| 2021-04-26 | 868.71 |
| 2021-04-23 | 923.27 |
| 2021-04-22 | 924.39 |
| 2021-04-21 | 935.52 |
| 2021-04-20 | 953.34 |
| 2021-04-19 | 941.09 |
| 2021-04-16 | 963.36 |
| 2021-04-15 | 963.36 |
| 2021-04-14 | 1,000.10 |
| 2021-04-13 | 984.51 |
| 2021-04-12 | 1,010.12 |
| 2021-04-09 | 1,005.67 |
| 2021-04-08 | 984.51 |
| 2021-04-07 | 982.29 |
| 2021-04-01 | 944.43 |
| 2021-03-31 | 963.36 |
| 2021-03-30 | 965.59 |
| 2021-03-29 | 948.88 |
| 2021-03-26 | 902.12 |
| 2021-03-25 | 896.55 |
| 2021-03-24 | 922.16 |
| 2021-03-23 | 935.52 |
| 2021-03-22 | 936.64 |
| 2021-03-19 | 938.86 |
| 2021-03-18 | 961.13 |
| 2021-03-17 | 967.81 |
| 2021-03-16 | 960.02 |
| 2021-03-15 | 946.66 |
| 2021-03-12 | 916.59 |
| 2021-03-11 | 894.32 |
| 2021-03-10 | 884.30 |
| 2021-03-09 | 865.37 |
| 2021-03-08 | 894.32 |
| 2021-03-05 | 933.29 |
| 2021-03-04 | 939.98 |
| 2021-03-03 | 1,004.56 |
| 2021-03-02 | 955.56 |
| 2021-03-01 | 935.52 |
| 2021-02-26 | 946.66 |
| 2021-02-25 | 924.39 |
| 2021-02-24 | 779.64 |
| 2021-02-23 | 800.79 |
| 2021-02-22 | 786.32 |
| 2021-02-19 | 803.02 |
| 2021-02-18 | 750.69 |
| 2021-02-17 | 745.12 |
| 2021-02-16 | 735.10 |
| 2021-02-11 | 719.51 |
| 2021-02-10 | 700.58 |
| 2021-02-09 | 707.26 |
| 2021-02-08 | 728.42 |
| 2021-02-05 | 712.83 |
| 2021-02-04 | 696.13 |
| 2021-02-03 | 715.06 |
| 2021-02-02 | 713.94 |
| 2021-02-01 | 721.74 |
| 2021-01-29 | 691.67 |
| 2021-01-28 | 712.83 |
| 2021-01-27 | 752.91 |
| 2021-01-26 | 740.67 |
| 2021-01-25 | 751.80 |
| 2021-01-22 | 726.19 |
| 2021-01-21 | 699.47 |
| 2021-01-20 | 671.63 |
| 2021-01-19 | 657.16 |
| 2021-01-18 | 592.57 |
| 2021-01-15 | 582.55 |
| 2021-01-14 | 587.01 |
| 2021-01-13 | 590.35 |
| 2021-01-12 | 595.92 |
| 2021-01-11 | 599.26 |
| 2021-01-08 | 560.28 |
| 2021-01-07 | 563.62 |
| 2021-01-06 | 571.42 |
| 2021-01-05 | 582.55 |
| 2021-01-04 | 585.89 |
| 2020-12-31 | 618.18 |
| 2020-12-30 | 617.07 |
| 2020-12-29 | 617.07 |
| 2020-12-28 | 612.62 |
| 2020-12-24 | 633.77 |
| 2020-12-23 | 627.09 |
| 2020-12-22 | 605.94 |
| 2020-12-21 | 623.75 |
| 2020-12-18 | 627.09 |
| 2020-12-17 | 622.64 |
| 2020-12-16 | 627.09 |
| 2020-12-15 | 619.30 |
| 2020-12-14 | 629.32 |
| 2020-12-11 | 610.39 |
| 2020-12-10 | 614.84 |
| 2020-12-09 | 611.50 |
| 2020-12-08 | 618.18 |
| 2020-12-07 | 622.64 |
| 2020-12-04 | 623.75 |
| 2020-12-03 | 639.34 |
| 2020-12-02 | 640.45 |
| 2020-12-01 | 649.36 |
| 2020-11-30 | 662.72 |
| 2020-11-27 | 648.25 |
| 2020-11-26 | 629.32 |
| 2020-11-25 | 627.09 |
| 2020-11-24 | 618.18 |
| 2020-11-23 | 627.09 |
| 2020-11-20 | 637.11 |
| 2020-11-19 | 642.68 |
| 2020-11-18 | 654.93 |
| 2020-11-17 | 650.47 |
| 2020-11-16 | 636.00 |
| 2020-11-13 | 656.04 |
| 2020-11-12 | 679.43 |
| 2020-11-11 | 706.15 |
| 2020-11-10 | 643.79 |
| 2020-11-09 | 629.32 |
| 2020-11-06 | 627.09 |
| 2020-11-05 | 624.87 |
| 2020-11-04 | 589.23 |
| 2020-11-03 | 579.21 |
| 2020-11-02 | 561.40 |
| 2020-10-30 | 545.81 |
| 2020-10-29 | 562.51 |
| 2020-10-28 | 576.99 |
| 2020-10-27 | 585.89 |
| 2020-10-23 | 611.50 |
| 2020-10-22 | 608.16 |
| 2020-10-21 | 605.94 |
| 2020-10-20 | 614.84 |
| 2020-10-19 | 619.30 |
| 2020-10-16 | 623.75 |
| 2020-10-15 | 612.62 |
| 2020-10-14 | 621.52 |
| 2020-10-12 | 636.00 |
| 2020-10-09 | 639.34 |
| 2020-10-08 | 644.91 |
| 2020-10-07 | 643.79 |
| 2020-10-06 | 640.45 |
| 2020-10-05 | 627.09 |
| 2020-09-30 | 632.66 |
| 2020-09-29 | 631.55 |
| 2020-09-28 | 657.16 |
| 2020-09-25 | 612.62 |
| 2020-09-24 | 640.45 |
| 2020-09-23 | 646.02 |
| 2020-09-22 | 684.99 |
| 2020-09-21 | 659.38 |
| 2020-09-18 | 674.97 |
| 2020-09-17 | 667.18 |
| 2020-09-16 | 684.99 |
| 2020-09-15 | 676.08 |
| 2020-09-14 | 634.89 |
| 2020-09-11 | 633.77 |
| 2020-09-10 | 633.77 |
| 2020-09-09 | 623.75 |
| 2020-09-08 | 628.21 |
| 2020-09-07 | 625.98 |
| 2020-09-04 | 643.79 |
| 2020-09-03 | 651.59 |
| 2020-09-02 | 652.70 |
| 2020-09-01 | 669.40 |
| 2020-08-31 | 682.77 |
| 2020-08-28 | 698.35 |
| 2020-08-27 | 698.35 |
| 2020-08-26 | 709.49 |
| 2020-08-25 | 715.06 |
| 2020-08-24 | 726.19 |
| 2020-08-21 | 754.03 |
| 2020-08-20 | 741.78 |
| 2020-08-19 | 746.23 |
| 2020-08-18 | 749.57 |
| 2020-08-17 | 761.82 |
| 2020-08-14 | 746.23 |
| 2020-08-13 | 744.01 |
| 2020-08-12 | 729.53 |
| 2020-08-11 | 717.28 |
| 2020-08-10 | 710.60 |
| 2020-08-07 | 707.26 |
| 2020-08-06 | 707.26 |
| 2020-08-05 | 706.15 |
| 2020-08-04 | 723.96 |
| 2020-08-03 | 712.83 |
| 2020-07-31 | 718.40 |
| 2020-07-30 | 710.60 |
| 2020-07-29 | 711.72 |
| 2020-07-28 | 700.58 |
| 2020-07-27 | 698.35 |
| 2020-07-24 | 717.28 |
| 2020-07-23 | 747.35 |
| 2020-07-22 | 736.21 |
| 2020-07-21 | 765.16 |
| 2020-07-20 | 770.73 |
| 2020-07-17 | 738.44 |
| 2020-07-16 | 722.85 |
| 2020-07-15 | 749.57 |
| 2020-07-14 | 731.76 |
| 2020-07-13 | 752.91 |
| 2020-07-10 | 759.59 |
| 2020-07-09 | 774.07 |
| 2020-07-08 | 788.54 |
| 2020-07-07 | 791.89 |
| 2020-07-06 | 784.09 |
| 2020-07-03 | 740.67 |
| 2020-07-02 | 727.30 |
| 2020-06-30 | 649.36 |
| 2020-06-29 | 656.04 |
| 2020-06-26 | 664.95 |
| 2020-06-24 | 668.29 |
| 2020-06-23 | 671.63 |
| 2020-06-22 | 689.45 |
| 2020-06-19 | 716.17 |
| 2020-06-18 | 719.51 |
| 2020-06-17 | 712.83 |
| 2020-06-16 | 673.86 |
| 2020-06-15 | 660.50 |
| 2020-06-12 | 688.33 |
| 2020-06-11 | 699.62 |
| 2020-06-10 | 707.07 |
| 2020-06-09 | 710.26 |
| 2020-06-08 | 708.13 |
| 2020-06-05 | 700.69 |
| 2020-06-04 | 702.81 |
| 2020-06-03 | 699.62 |
| 2020-06-02 | 691.12 |
| 2020-06-01 | 684.74 |
| 2020-05-29 | 662.41 |
| 2020-05-28 | 632.63 |
| 2020-05-27 | 629.44 |
| 2020-05-26 | 637.95 |
| 2020-05-25 | 628.38 |
| 2020-05-22 | 613.49 |
| 2020-05-21 | 656.03 |
| 2020-05-20 | 657.09 |
| 2020-05-19 | 669.85 |
| 2020-05-18 | 667.72 |
| 2020-05-15 | 656.03 |
| 2020-05-14 | 665.60 |
| 2020-05-13 | 667.72 |
| 2020-05-12 | 657.09 |
| 2020-05-11 | 683.67 |
| 2020-05-08 | 678.36 |
| 2020-05-07 | 652.84 |
| 2020-05-06 | 659.22 |
| 2020-05-05 | 670.91 |
| 2020-05-04 | 641.14 |
| 2020-04-29 | 698.56 |
| 2020-04-28 | 656.03 |
| 2020-04-27 | 630.51 |
| 2020-04-24 | 622.00 |
| 2020-04-23 | 624.13 |
| 2020-04-22 | 613.49 |
| 2020-04-21 | 618.81 |
| 2020-04-20 | 648.58 |
| 2020-04-17 | 658.15 |
| 2020-04-16 | 650.71 |
| 2020-04-15 | 651.77 |
| 2020-04-14 | 666.66 |
| 2020-04-09 | 675.17 |
| 2020-04-08 | 650.71 |
| 2020-04-07 | 667.72 |
| 2020-04-06 | 674.10 |
| 2020-04-03 | 647.52 |
| 2020-04-02 | 649.65 |
| 2020-04-01 | 623.06 |
| 2020-03-31 | 644.33 |
| 2020-03-30 | 629.44 |
| 2020-03-27 | 660.28 |
| 2020-03-26 | 601.80 |
| 2020-03-25 | 611.37 |
| 2020-03-24 | 559.26 |
| 2020-03-23 | 531.62 |
| 2020-03-20 | 563.52 |
| 2020-03-19 | 511.41 |
| 2020-03-18 | 533.74 |
| 2020-03-17 | 601.80 |
| 2020-03-16 | 641.14 |
| 2020-03-13 | 688.99 |
| 2020-03-12 | 708.13 |
| 2020-03-11 | 748.54 |
| 2020-03-10 | 737.90 |
| 2020-03-09 | 737.90 |
| 2020-03-06 | 796.39 |
| 2020-03-05 | 820.84 |
| 2020-03-04 | 810.21 |
| 2020-03-03 | 771.93 |
| 2020-03-02 | 788.94 |
| 2020-02-28 | 751.73 |
| 2020-02-27 | 775.12 |
| 2020-02-26 | 772.99 |
| 2020-02-25 | 769.80 |
| 2020-02-24 | 759.17 |
| 2020-02-21 | 780.44 |
| 2020-02-20 | 793.20 |
| 2020-02-19 | 814.46 |
| 2020-02-18 | 821.91 |
| 2020-02-17 | 842.11 |
| 2020-02-14 | 848.49 |
| 2020-02-13 | 815.53 |
| 2020-02-12 | 794.26 |
| 2020-02-11 | 791.07 |
| 2020-02-10 | 772.99 |
| 2020-02-07 | 764.49 |
| 2020-02-06 | 777.25 |
| 2020-02-05 | 761.30 |
| 2020-02-04 | 765.55 |
| 2020-02-03 | 727.27 |
| 2020-01-31 | 737.90 |
| 2020-01-30 | 733.65 |
| 2020-01-29 | 748.54 |
| 2020-01-24 | 791.07 |
| 2020-01-23 | 774.06 |
| 2020-01-22 | 813.40 |
| 2020-01-21 | 794.26 |
| 2020-01-20 | 843.17 |
| 2020-01-17 | 867.63 |
| 2020-01-16 | 866.57 |
| 2020-01-15 | 835.73 |
| 2020-01-14 | 854.87 |
| 2020-01-13 | 862.31 |
| 2020-01-10 | 922.92 |
| 2020-01-09 | 935.68 |
| 2020-01-08 | 893.15 |
| 2020-01-07 | 905.91 |
| 2020-01-06 | 880.39 |
| 2020-01-03 | 903.78 |
| 2020-01-02 | 925.05 |
| 2019-12-31 | 908.04 |
| 2019-12-30 | 918.67 |
| 2019-12-27 | 905.91 |
| 2019-12-24 | 869.76 |
| 2019-12-23 | 870.82 |
| 2019-12-20 | 875.07 |
| 2019-12-19 | 863.38 |
| 2019-12-18 | 877.20 |
| 2019-12-17 | 887.83 |
| 2019-12-16 | 882.52 |
| 2019-12-13 | 861.25 |
| 2019-12-12 | 861.25 |
| 2019-12-11 | 865.50 |
| 2019-12-10 | 865.50 |
| 2019-12-09 | 865.50 |
| 2019-12-06 | 825.10 |
| 2019-12-05 | 805.96 |
| 2019-12-04 | 803.83 |
| 2019-12-03 | 819.78 |
| 2019-12-02 | 822.97 |
| 2019-11-29 | 786.82 |
| 2019-11-28 | 802.77 |
| 2019-11-27 | 781.50 |
| 2019-11-26 | 782.56 |
| 2019-11-25 | 771.93 |
| 2019-11-22 | 751.73 |
| 2019-11-21 | 753.85 |
| 2019-11-20 | 767.68 |
| 2019-11-19 | 792.13 |
| 2019-11-18 | 772.99 |
| 2019-11-15 | 753.85 |
| 2019-11-14 | 755.98 |
| 2019-11-13 | 765.55 |
| 2019-11-12 | 785.75 |
| 2019-11-11 | 780.44 |
| 2019-11-08 | 807.02 |
| 2019-11-07 | 824.03 |
| 2019-11-06 | 818.72 |
| 2019-11-05 | 816.59 |
| 2019-11-04 | 816.59 |
| 2019-11-01 | 816.59 |
| 2019-10-31 | 781.50 |
| 2019-10-30 | 803.83 |
| 2019-10-29 | 797.45 |
| 2019-10-28 | 784.69 |
| 2019-10-25 | 798.51 |
| 2019-10-24 | 794.26 |
| 2019-10-23 | 766.61 |
| 2019-10-22 | 791.07 |
| 2019-10-21 | 753.85 |
| 2019-10-18 | 737.90 |
| 2019-10-17 | 736.84 |
| 2019-10-16 | 741.09 |
| 2019-10-15 | 708.13 |
| 2019-10-14 | 698.56 |
| 2019-10-11 | 671.98 |
| 2019-10-10 | 642.20 |
| 2019-10-09 | 650.71 |
| 2019-10-08 | 650.71 |
| 2019-10-04 | 663.47 |
| 2019-10-03 | 643.27 |
| 2019-10-02 | 623.06 |
| 2019-09-30 | 627.32 |
| 2019-09-27 | 614.56 |
| 2019-09-26 | 629.44 |
| 2019-09-25 | 602.86 |
| 2019-09-24 | 606.05 |
| 2019-09-23 | 597.54 |
| 2019-09-20 | 608.18 |
| 2019-09-19 | 607.11 |
| 2019-09-18 | 612.43 |
| 2019-09-17 | 601.80 |
| 2019-09-16 | 620.94 |
| 2019-09-13 | 640.08 |
| 2019-09-12 | 609.24 |
| 2019-09-11 | 584.78 |
| 2019-09-10 | 569.90 |
| 2019-09-09 | 555.01 |
| 2019-09-06 | 572.02 |
| 2019-09-05 | 578.40 |
| 2019-09-04 | 567.77 |
| 2019-09-03 | 544.38 |
| 2019-09-02 | 566.71 |
| 2019-08-30 | 559.26 |
| 2019-08-29 | 564.58 |
| 2019-08-28 | 574.15 |
| 2019-08-27 | 579.47 |
| 2019-08-26 | 552.88 |
| 2019-08-23 | 582.66 |
| 2019-08-22 | 580.53 |
| 2019-08-21 | 596.48 |
| 2019-08-20 | 580.53 |
| 2019-08-19 | 593.29 |
| 2019-08-16 | 560.33 |
| 2019-08-15 | 543.31 |
| 2019-08-14 | 529.49 |
| 2019-08-13 | 522.05 |
| 2019-08-12 | 541.19 |
| 2019-08-09 | 539.06 |
| 2019-08-08 | 563.52 |
| 2019-08-07 | 556.07 |
| 2019-08-06 | 556.07 |
| 2019-08-05 | 560.33 |
| 2019-08-02 | 598.61 |
| 2019-08-01 | 580.53 |
| 2019-07-31 | 607.11 |
| 2019-07-30 | 625.19 |
| 2019-07-29 | 644.33 |
| 2019-07-26 | 645.39 |
| 2019-07-25 | 634.76 |
| 2019-07-24 | 633.70 |
| 2019-07-23 | 617.75 |
| 2019-07-22 | 709.19 |
| 2019-07-19 | 733.65 |
| 2019-07-18 | 733.65 |
| 2019-07-17 | 771.93 |
| 2019-07-16 | 750.66 |
| 2019-07-15 | 696.43 |
| 2019-07-12 | 706.00 |
| 2019-07-11 | 646.46 |
| 2019-07-10 | 647.52 |
| 2019-07-09 | 668.79 |
| 2019-07-08 | 644.33 |
| 2019-07-05 | 613.49 |
| 2019-07-04 | 664.53 |
| 2019-07-03 | 754.92 |
| 2019-07-02 | 1,022.88 |
| 2019-06-28 | 993.10 |
| 2019-06-27 | 999.48 |
| 2019-06-26 | 990.98 |
| 2019-06-25 | 997.36 |
| 2019-06-24 | 1,014.37 |
| 2019-06-21 | 939.94 |
| 2019-06-20 | 948.44 |
| 2019-06-19 | 933.56 |
| 2019-06-18 | 942.06 |
| 2019-06-17 | 930.37 |
| 2019-06-14 | 933.56 |
| 2019-06-13 | 934.62 |
| 2019-06-12 | 885.71 |
| 2019-06-11 | 914.42 |
| 2019-06-10 | 901.66 |
| 2019-06-06 | 833.60 |
| 2019-06-05 | 819.78 |
| 2019-06-04 | 796.39 |
| 2019-06-03 | 785.75 |
| 2019-05-31 | 809.15 |
| 2019-05-30 | 801.70 |
| 2019-05-29 | 783.63 |
| 2019-05-28 | 794.26 |
| 2019-05-27 | 762.36 |
| 2019-05-24 | 741.09 |
| 2019-05-23 | 742.16 |
| 2019-05-22 | 776.18 |
| 2019-05-21 | 769.80 |
| 2019-05-20 | 766.61 |
| 2019-05-17 | 812.34 |
| 2019-05-16 | 870.82 |
| 2019-05-15 | 814.46 |
| 2019-05-14 | 784.69 |
| 2019-05-10 | 836.79 |
| 2019-05-09 | 783.68 |
| 2019-05-08 | 815.32 |
| 2019-05-07 | 843.89 |
| 2019-05-06 | 833.69 |
| 2019-05-03 | 878.58 |
| 2019-05-02 | 882.67 |
| 2019-04-30 | 854.09 |
| 2019-04-29 | 858.18 |
| 2019-04-26 | 858.18 |
| 2019-04-25 | 841.85 |
| 2019-04-24 | 870.42 |
| 2019-04-23 | 828.58 |
| 2019-04-18 | 877.56 |
| 2019-04-17 | 889.81 |
| 2019-04-16 | 892.87 |
| 2019-04-15 | 906.14 |
| 2019-04-12 | 946.95 |
| 2019-04-11 | 932.67 |
| 2019-04-10 | 951.03 |
| 2019-04-09 | 938.79 |
| 2019-04-08 | 871.44 |
| 2019-04-04 | 830.62 |
| 2019-04-03 | 839.81 |
| 2019-04-02 | 874.50 |
| 2019-04-01 | 875.52 |
| 2019-03-29 | 891.85 |
| 2019-03-28 | 848.99 |
| 2019-03-27 | 856.13 |
| 2019-03-26 | 824.50 |
| 2019-03-25 | 824.50 |
| 2019-03-22 | 841.85 |
| 2019-03-21 | 833.69 |
| 2019-03-20 | 859.20 |
| 2019-03-19 | 848.99 |
| 2019-03-18 | 886.75 |
| 2019-03-15 | 811.24 |
| 2019-03-14 | 795.93 |
| 2019-03-13 | 811.24 |
| 2019-03-12 | 764.30 |
| 2019-03-11 | 741.85 |
| 2019-03-08 | 636.74 |
| 2019-03-07 | 669.40 |
| 2019-03-06 | 694.91 |
| 2019-03-05 | 694.91 |
| 2019-03-04 | 670.42 |
| 2019-03-01 | 621.44 |
| 2019-02-28 | 589.80 |
| 2019-02-27 | 602.05 |
| 2019-02-26 | 617.36 |
| 2019-02-25 | 611.23 |
| 2019-02-22 | 613.27 |
| 2019-02-21 | 608.17 |
| 2019-02-20 | 614.29 |
| 2019-02-19 | 596.95 |
| 2019-02-18 | 589.80 |
| 2019-02-15 | 576.54 |
| 2019-02-14 | 591.85 |
| 2019-02-13 | 592.87 |
| 2019-02-12 | 586.74 |
| 2019-02-11 | 607.15 |
| 2019-02-08 | 596.95 |
| 2019-02-04 | 587.76 |
| 2019-02-01 | 583.68 |
| 2019-01-31 | 573.48 |
| 2019-01-30 | 574.50 |
| 2019-01-29 | 553.07 |
| 2019-01-28 | 550.01 |
| 2019-01-25 | 559.19 |
| 2019-01-24 | 533.68 |
| 2019-01-23 | 527.56 |
| 2019-01-22 | 542.87 |
| 2019-01-21 | 529.60 |
| 2019-01-18 | 531.64 |
| 2019-01-17 | 500.01 |
| 2019-01-16 | 517.35 |
| 2019-01-15 | 483.68 |
| 2019-01-14 | 444.90 |
| 2019-01-11 | 464.29 |
| 2019-01-10 | 460.21 |
| 2019-01-09 | 444.90 |
| 2019-01-08 | 455.11 |
| 2019-01-07 | 460.21 |
| 2019-01-04 | 438.78 |
| 2019-01-03 | 425.52 |
| 2019-01-02 | 424.50 |
| 2018-12-31 | 446.95 |
| 2018-12-28 | 415.31 |
| 2018-12-27 | 397.97 |
| 2018-12-24 | 385.72 |
| 2018-12-21 | 410.21 |
| 2018-12-20 | 412.25 |
| 2018-12-19 | 421.44 |
| 2018-12-18 | 430.62 |
| 2018-12-17 | 457.15 |
| 2018-12-14 | 457.15 |
| 2018-12-13 | 458.17 |
| 2018-12-12 | 416.33 |
| 2018-12-11 | 405.11 |
| 2018-12-10 | 395.92 |
| 2018-12-07 | 407.15 |
| 2018-12-06 | 404.09 |
| 2018-12-05 | 417.35 |
| 2018-12-04 | 416.33 |
| 2018-12-03 | 428.58 |
| 2018-11-30 | 438.78 |
| 2018-11-29 | 423.48 |
| 2018-11-28 | 420.41 |
| 2018-11-27 | 407.15 |
| 2018-11-26 | 414.29 |
| 2018-11-23 | 414.29 |
| 2018-11-22 | 420.41 |
| 2018-11-21 | 426.54 |
| 2018-11-20 | 395.92 |
| 2018-11-19 | 394.90 |
| 2018-11-16 | 373.48 |
| 2018-11-15 | 373.48 |
| 2018-11-14 | 370.41 |
| 2018-11-13 | 368.37 |
| 2018-11-12 | 363.27 |
| 2018-11-09 | 365.31 |
| 2018-11-08 | 378.58 |
| 2018-11-07 | 385.72 |
| 2018-11-06 | 388.78 |
| 2018-11-05 | 387.76 |
| 2018-11-02 | 406.13 |
| 2018-11-01 | 390.82 |
| 2018-10-31 | 359.19 |
| 2018-10-30 | 343.88 |
| 2018-10-29 | 321.43 |
| 2018-10-26 | 336.74 |
| 2018-10-25 | 339.80 |
| 2018-10-24 | 321.43 |
| 2018-10-23 | 310.21 |
| 2018-10-22 | 335.72 |
| 2018-10-19 | 318.37 |
| 2018-10-18 | 302.05 |
| 2018-10-16 | 309.19 |
| 2018-10-15 | 308.17 |
| 2018-10-12 | 347.96 |
| 2018-10-11 | 324.50 |
| 2018-10-10 | 353.07 |
| 2018-10-09 | 366.33 |
| 2018-10-08 | 359.19 |
| 2018-10-05 | 387.76 |
| 2018-10-04 | 392.86 |
| 2018-10-03 | 394.90 |
| 2018-10-02 | 396.95 |
| 2018-09-28 | 417.35 |
| 2018-09-27 | 433.68 |
| 2018-09-26 | 445.93 |
| 2018-09-24 | 456.13 |
| 2018-09-21 | 489.80 |
| 2018-09-20 | 470.42 |
| 2018-09-19 | 478.58 |
| 2018-09-18 | 448.99 |
| 2018-09-17 | 445.93 |
| 2018-09-14 | 456.13 |
| 2018-09-13 | 453.07 |
| 2018-09-12 | 437.76 |
| 2018-09-11 | 455.11 |
| 2018-09-10 | 443.88 |
| 2018-09-07 | 464.03 |
| 2018-09-06 | 447.91 |
| 2018-09-05 | 447.91 |
| 2018-09-04 | 488.20 |
| 2018-09-03 | 480.14 |
| 2018-08-31 | 511.37 |
| 2018-08-30 | 529.50 |
| 2018-08-29 | 544.60 |
| 2018-08-28 | 534.53 |
| 2018-08-27 | 559.71 |
| 2018-08-24 | 534.53 |
| 2018-08-23 | 534.53 |
| 2018-08-22 | 532.52 |
| 2018-08-21 | 529.50 |
| 2018-08-20 | 489.21 |
| 2018-08-17 | 472.09 |
| 2018-08-16 | 471.08 |
| 2018-08-15 | 468.06 |
| 2018-08-14 | 492.23 |
| 2018-08-13 | 510.36 |
| 2018-08-10 | 538.56 |
| 2018-08-09 | 516.40 |
| 2018-08-08 | 497.27 |
| 2018-08-07 | 518.42 |
| 2018-08-06 | 472.09 |
| 2018-08-03 | 474.10 |
| 2018-08-02 | 509.35 |
| 2018-08-01 | 540.58 |
| 2018-07-31 | 610.07 |
| 2018-07-30 | 625.18 |
| 2018-07-27 | 617.12 |
| 2018-07-26 | 619.14 |
| 2018-07-25 | 634.24 |
| 2018-07-24 | 622.16 |
| 2018-07-23 | 600.00 |
| 2018-07-20 | 564.75 |
| 2018-07-19 | 556.69 |
| 2018-07-18 | 568.78 |
| 2018-07-17 | 565.75 |
| 2018-07-16 | 582.88 |
| 2018-07-13 | 594.96 |
| 2018-07-12 | 580.86 |
| 2018-07-11 | 553.67 |
| 2018-07-10 | 573.81 |
| 2018-07-09 | 579.86 |
| 2018-07-06 | 556.69 |
| 2018-07-05 | 555.68 |
| 2018-07-04 | 546.62 |
| 2018-07-03 | 588.92 |
| 2018-06-29 | 615.11 |
| 2018-06-28 | 523.45 |
| 2018-06-27 | 546.62 |
| 2018-06-26 | 577.84 |
| 2018-06-25 | 615.11 |
| 2018-06-22 | 677.55 |
| 2018-06-21 | 670.50 |
| 2018-06-20 | 639.28 |
| 2018-06-19 | 619.14 |
| 2018-06-15 | 678.56 |
| 2018-06-14 | 653.38 |
| 2018-06-13 | 660.43 |
| 2018-06-12 | 687.63 |
| 2018-06-11 | 662.45 |
| 2018-06-08 | 625.18 |
| 2018-06-07 | 644.32 |
| 2018-06-06 | 655.40 |
| 2018-06-05 | 638.27 |
| 2018-06-04 | 596.98 |
| 2018-06-01 | 551.65 |
| 2018-05-31 | 519.42 |
| 2018-05-30 | 517.41 |
| 2018-05-29 | 536.55 |
| 2018-05-28 | 558.70 |
| 2018-05-25 | 550.65 |
| 2018-05-24 | 554.68 |
| 2018-05-23 | 540.58 |
| 2018-05-21 | 560.72 |
| 2018-05-18 | 582.88 |
| 2018-05-17 | 560.72 |
| 2018-05-16 | 556.69 |
| 2018-05-15 | 554.68 |
| 2018-05-14 | 556.69 |
| 2018-05-11 | 534.53 |
| 2018-05-10 | 546.62 |
| 2018-05-09 | 548.63 |
| 2018-05-08 | 535.54 |
| 2018-05-07 | 517.41 |
| 2018-05-04 | 515.40 |
| 2018-05-03 | 523.47 |
| 2018-05-02 | 543.96 |
| 2018-04-30 | 541.03 |
| 2018-04-27 | 536.16 |
| 2018-04-26 | 535.18 |
| 2018-04-25 | 553.72 |
| 2018-04-24 | 551.77 |
| 2018-04-23 | 505.91 |
| 2018-04-20 | 513.71 |
| 2018-04-19 | 547.86 |
| 2018-04-18 | 539.08 |
| 2018-04-17 | 554.69 |
| 2018-04-16 | 597.63 |
| 2018-04-13 | 622.02 |
| 2018-04-12 | 607.38 |
| 2018-04-11 | 607.38 |
| 2018-04-10 | 582.01 |
| 2018-04-09 | 515.67 |
| 2018-04-06 | 524.45 |
| 2018-04-04 | 532.25 |
| 2018-04-03 | 535.18 |
| 2018-03-29 | 548.84 |
| 2018-03-28 | 546.89 |
| 2018-03-27 | 571.28 |
| 2018-03-26 | 545.91 |
| 2018-03-23 | 534.20 |
| 2018-03-22 | 563.48 |
| 2018-03-21 | 586.89 |
| 2018-03-20 | 593.72 |
| 2018-03-19 | 622.02 |
| 2018-03-16 | 634.70 |
| 2018-03-15 | 599.58 |
| 2018-03-14 | 573.23 |
| 2018-03-13 | 564.45 |
| 2018-03-12 | 563.48 |
| 2018-03-09 | 568.35 |
| 2018-03-08 | 569.33 |
| 2018-03-07 | 537.13 |
| 2018-03-06 | 545.91 |
| 2018-03-05 | 510.79 |
| 2018-03-02 | 503.96 |
| 2018-03-01 | 518.59 |
| 2018-02-28 | 498.10 |
| 2018-02-27 | 484.44 |
| 2018-02-26 | 508.84 |
| 2018-02-23 | 515.67 |
| 2018-02-22 | 523.47 |
| 2018-02-21 | 545.91 |
| 2018-02-20 | 535.18 |
| 2018-02-15 | 546.89 |
| 2018-02-14 | 509.81 |
| 2018-02-13 | 501.03 |
| 2018-02-12 | 459.08 |
| 2018-02-09 | 442.49 |
| 2018-02-08 | 473.71 |
| 2018-02-07 | 472.74 |
| 2018-02-06 | 529.33 |
| 2018-02-05 | 593.72 |
| 2018-02-02 | 617.14 |
| 2018-02-01 | 620.07 |
| 2018-01-31 | 646.41 |
| 2018-01-30 | 652.26 |
| 2018-01-29 | 700.07 |
| 2018-01-26 | 697.15 |
| 2018-01-25 | 638.60 |
| 2018-01-24 | 620.07 |
| 2018-01-23 | 624.94 |
| 2018-01-22 | 621.04 |
| 2018-01-19 | 586.89 |
| 2018-01-18 | 487.37 |
| 2018-01-17 | 527.37 |
| 2018-01-16 | 539.08 |
| 2018-01-15 | 534.20 |
| 2018-01-12 | 567.38 |
| 2018-01-11 | 563.48 |
| 2018-01-10 | 556.65 |
| 2018-01-09 | 535.18 |
| 2018-01-08 | 515.67 |
| 2018-01-05 | 475.66 |
| 2018-01-04 | 424.93 |
| 2018-01-03 | 426.88 |
| 2018-01-02 | 418.10 |
| 2017-12-29 | 378.09 |
| 2017-12-28 | 369.31 |
| 2017-12-27 | 358.58 |
| 2017-12-22 | 321.50 |
| 2017-12-21 | 311.75 |
| 2017-12-20 | 291.26 |
| 2017-12-19 | 308.82 |
| 2017-12-18 | 309.79 |
| 2017-12-15 | 319.55 |
| 2017-12-14 | 328.33 |
| 2017-12-13 | 319.55 |
| 2017-12-12 | 318.58 |
| 2017-12-11 | 328.33 |
| 2017-12-08 | 326.38 |
| 2017-12-07 | 301.99 |
| 2017-12-06 | 309.79 |
| 2017-12-05 | 329.31 |
| 2017-12-04 | 330.28 |
| 2017-12-01 | 338.09 |
| 2017-11-30 | 335.16 |
| 2017-11-29 | 343.94 |
| 2017-11-28 | 324.43 |
| 2017-11-27 | 334.19 |
| 2017-11-24 | 349.80 |
| 2017-11-23 | 342.97 |
| 2017-11-22 | 362.48 |
| 2017-11-21 | 375.17 |
| 2017-11-20 | 382.97 |
| 2017-11-17 | 381.02 |
| 2017-11-16 | 373.21 |
| 2017-11-15 | 356.63 |
| 2017-11-14 | 356.63 |
| 2017-11-13 | 355.65 |
| 2017-11-10 | 309.79 |
| 2017-11-09 | 307.84 |
| 2017-11-08 | 298.09 |
| 2017-11-07 | 298.09 |
| 2017-11-06 | 280.52 |
| 2017-11-03 | 298.09 |
| 2017-11-02 | 297.11 |
| 2017-11-01 | 278.57 |
| 2017-10-31 | 265.89 |
| 2017-10-30 | 268.81 |
| 2017-10-27 | 245.40 |
| 2017-10-26 | 262.96 |
| 2017-10-25 | 266.86 |
| 2017-10-24 | 268.81 |
| 2017-10-23 | 266.86 |
| 2017-10-20 | 268.81 |
| 2017-10-19 | 270.77 |
| 2017-10-18 | 293.21 |
| 2017-10-17 | 270.77 |
| 2017-10-16 | 270.77 |
| 2017-10-13 | 270.77 |
| 2017-10-12 | 269.79 |
| 2017-10-11 | 269.79 |
| 2017-10-10 | 274.67 |
| 2017-10-09 | 275.64 |
| 2017-10-06 | 286.38 |
| 2017-10-04 | 290.28 |
| 2017-10-03 | 273.69 |
| 2017-09-29 | 274.67 |
| 2017-09-28 | 269.79 |
| 2017-09-27 | 285.40 |
| 2017-09-26 | 267.84 |
| 2017-09-25 | 254.18 |
| 2017-09-22 | 333.21 |
| 2017-09-21 | 340.04 |
| 2017-09-20 | 321.50 |
| 2017-09-19 | 332.23 |
| 2017-09-18 | 331.26 |
| 2017-09-15 | 315.65 |
| 2017-09-14 | 286.38 |
| 2017-09-13 | 274.67 |
| 2017-09-12 | 275.64 |
| 2017-09-11 | 263.94 |
| 2017-09-08 | 220.03 |
| 2017-09-07 | 214.18 |
| 2017-09-06 | 212.22 |
| 2017-09-05 | 213.20 |
| 2017-09-04 | 211.25 |
| 2017-09-01 | 212.22 |
| 2017-08-31 | 213.20 |
| 2017-08-30 | 212.22 |
| 2017-08-29 | 211.25 |
| 2017-08-28 | 211.25 |
| 2017-08-25 | 211.25 |
| 2017-08-24 | 212.22 |
| 2017-08-22 | 212.22 |
| 2017-08-21 | 212.22 |
| 2017-08-18 | 209.30 |
| 2017-08-17 | 211.25 |
| 2017-08-16 | 211.25 |
| 2017-08-15 | 211.25 |
| 2017-08-14 | 212.22 |
| 2017-08-11 | 211.25 |
| 2017-08-10 | 214.18 |
| 2017-08-09 | 215.15 |
| 2017-08-08 | 214.18 |
| 2017-08-07 | 215.15 |
| 2017-08-04 | 215.15 |
| 2017-08-03 | 216.13 |
| 2017-08-02 | 216.13 |
| 2017-08-01 | 217.10 |
| 2017-07-31 | 217.10 |
| 2017-07-28 | 216.13 |
| 2017-07-27 | 215.15 |
| 2017-07-26 | 212.22 |
| 2017-07-25 | 213.20 |
| 2017-07-24 | 212.22 |
| 2017-07-21 | 212.22 |
| 2017-07-20 | 210.27 |
| 2017-07-19 | 210.27 |
| 2017-07-18 | 174.17 |
| 2017-07-17 | 174.17 |
| 2017-07-14 | 174.17 |
| 2017-07-13 | 174.17 |
| 2017-07-12 | 174.17 |
| 2017-07-11 | 174.17 |
| 2017-07-10 | 174.17 |
| 2017-07-07 | 174.17 |
| 2017-07-06 | 183.93 |
| 2017-07-05 | 187.83 |
| 2017-07-04 | 198.56 |
| 2017-07-03 | 210.27 |
| 2017-06-30 | 190.76 |
| 2017-06-29 | 187.83 |
| 2017-06-28 | 174.17 |
| 2017-06-27 | 178.07 |
| 2017-06-26 | 168.32 |
| 2017-06-23 | 162.46 |
| 2017-06-22 | 165.39 |
| 2017-06-21 | 169.29 |
| 2017-06-20 | 165.39 |
| 2017-06-19 | 168.32 |
| 2017-06-16 | 166.37 |
| 2017-06-15 | 170.27 |
| 2017-06-14 | 178.07 |
| 2017-06-13 | 184.90 |
| 2017-06-12 | 174.17 |
| 2017-06-09 | 183.93 |
| 2017-06-08 | 187.83 |
| 2017-06-07 | 187.83 |
| 2017-06-06 | 181.98 |
| 2017-06-05 | 151.73 |
| 2017-06-02 | 134.17 |
| 2017-06-01 | 137.09 |
| 2017-05-31 | 132.22 |
| 2017-05-29 | 134.17 |
| 2017-05-26 | 120.51 |
| 2017-05-25 | 122.46 |
| 2017-05-24 | 115.63 |
| 2017-05-23 | 113.68 |
| 2017-05-22 | 110.75 |
| 2017-05-19 | 102.29 |
| 2017-05-18 | 90.90 |
| 2017-05-17 | 95.65 |
| 2017-05-16 | 100.39 |
| 2017-05-15 | 104.19 |
| 2017-05-12 | 108.94 |
| 2017-05-11 | 108.94 |
| 2017-05-10 | 107.99 |
| 2017-05-09 | 104.19 |
| 2017-05-08 | 101.34 |
| 2017-05-05 | 102.29 |
| 2017-05-04 | 106.09 |
| 2017-05-02 | 110.84 |
| 2017-04-28 | 118.44 |
| 2017-04-27 | 115.59 |
| 2017-04-26 | 120.34 |
| 2017-04-25 | 122.24 |
| 2017-04-24 | 117.49 |
| 2017-04-21 | 119.39 |
| 2017-04-20 | 121.29 |
| 2017-04-19 | 120.34 |
| 2017-04-18 | 117.49 |
| 2017-04-13 | 115.59 |
| 2017-04-12 | 105.14 |
| 2017-04-11 | 107.04 |
| 2017-04-10 | 107.99 |
| 2017-04-07 | 120.34 |
| 2017-04-06 | 118.44 |
| 2017-04-05 | 114.64 |
| 2017-04-03 | 107.04 |
| 2017-03-31 | 114.64 |
| 2017-03-30 | 109.89 |
| 2017-03-29 | 115.59 |
| 2017-03-28 | 122.24 |
| 2017-03-27 | 116.54 |
| 2017-03-24 | 134.58 |
| 2017-03-23 | 139.33 |
| 2017-03-22 | 129.84 |
| 2017-03-21 | 133.64 |
| 2017-03-20 | 123.19 |
| 2017-03-17 | 132.69 |
| 2017-03-16 | 138.38 |
| 2017-03-15 | 133.64 |
| 2017-03-14 | 133.64 |
| 2017-03-13 | 123.19 |
| 2017-03-10 | 94.70 |
| 2017-03-09 | 89.95 |
| 2017-03-08 | 89.95 |
| 2017-03-07 | 89.95 |
| 2017-03-06 | 84.25 |
| 2017-03-03 | 85.20 |
| 2017-03-02 | 89.95 |
| 2017-03-01 | 89.95 |
| 2017-02-28 | 89.95 |
| 2017-02-27 | 87.10 |
| 2017-02-24 | 99.44 |
| 2017-02-23 | 104.19 |
| 2017-02-22 | 97.55 |
| 2017-02-21 | 89.95 |
| 2017-02-20 | 89.00 |
| 2017-02-17 | 88.05 |
| 2017-02-16 | 84.25 |
| 2017-02-15 | 82.35 |
| 2017-02-14 | 80.45 |
| 2017-02-13 | 83.30 |
| 2017-02-10 | 77.60 |
| 2017-02-09 | 79.50 |
| 2017-02-08 | 75.70 |
| 2017-02-07 | 66.20 |
| 2017-02-06 | 67.15 |
| 2017-02-03 | 62.40 |
| 2017-02-02 | 58.61 |
| 2017-02-01 | 61.46 |
| 2017-01-27 | 66.20 |
| 2017-01-26 | 66.20 |
| 2017-01-25 | 67.15 |
| 2017-01-24 | 70.00 |
| 2017-01-23 | 67.15 |
| 2017-01-20 | 65.25 |
| 2017-01-19 | 66.20 |
| 2017-01-18 | 66.20 |
| 2017-01-17 | 65.25 |
| 2017-01-16 | 63.35 |
| 2017-01-13 | 62.40 |
| 2017-01-12 | 63.35 |
| 2017-01-11 | 64.30 |
| 2017-01-10 | 66.20 |
| 2017-01-09 | 63.35 |
| 2017-01-06 | 60.51 |
| 2017-01-05 | 59.56 |
| 2017-01-04 | 58.61 |
| 2017-01-03 | 56.71 |
| 2016-12-30 | 51.01 |
| 2016-12-29 | 50.06 |
| 2016-12-28 | 49.11 |
| 2016-12-23 | 51.96 |
| 2016-12-22 | 51.96 |
| 2016-12-21 | 53.86 |
| 2016-12-20 | 53.86 |
| 2016-12-19 | 54.81 |
| 2016-12-16 | 54.81 |
| 2016-12-15 | 58.61 |
| 2016-12-14 | 60.51 |
| 2016-12-13 | 50.06 |
| 2016-12-12 | 44.36 |
| 2016-12-09 | 47.21 |
| 2016-12-08 | 47.21 |
| 2016-12-07 | 42.46 |
| 2016-12-06 | 39.61 |
| 2016-12-05 | 39.61 |
| 2016-12-02 | 36.76 |
| 2016-12-01 | 35.81 |
| 2016-11-30 | 35.81 |
| 2016-11-29 | 38.66 |
| 2016-11-28 | 37.71 |
| 2016-11-25 | 36.76 |
| 2016-11-24 | 38.66 |
| 2016-11-23 | 36.76 |
| 2016-11-22 | 36.76 |
| 2016-11-21 | 39.61 |
| 2016-11-18 | 36.76 |
| 2016-11-17 | 37.71 |
| 2016-11-16 | 34.86 |
| 2016-11-15 | 37.71 |
| 2016-11-14 | 36.76 |
| 2016-11-11 | 40.56 |
| 2016-11-10 | 41.51 |
| 2016-11-09 | 35.81 |
| 2016-11-08 | 38.66 |
| 2016-11-07 | 39.61 |
| 2016-11-04 | 33.91 |
| 2016-11-03 | 34.86 |
| 2016-11-02 | 33.91 |
| 2016-11-01 | 34.86 |
| 2016-10-31 | 33.91 |
| 2016-10-28 | 37.71 |
| 2016-10-27 | 38.66 |
| 2016-10-26 | 39.61 |
| 2016-10-25 | 39.61 |
| 2016-10-24 | 42.46 |
| 2016-10-20 | 33.91 |
| 2016-10-19 | 32.96 |
| 2016-10-18 | 32.96 |
| 2016-10-17 | 31.06 |
| 2016-10-14 | 31.06 |
| 2016-10-13 | 29.16 |
| 2016-10-12 | 32.01 |
| 2016-10-11 | 32.01 |
| 2016-10-07 | 40.56 |
| 2016-10-06 | 40.56 |
| 2016-10-05 | 47.21 |
| 2016-10-04 | 46.26 |
| 2016-10-03 | 45.31 |
| 2016-09-30 | 43.41 |
| 2016-09-29 | 44.36 |
| 2016-09-28 | 46.26 |
| 2016-09-27 | 45.31 |
| 2016-09-26 | 43.41 |
| 2016-09-23 | 51.96 |
| 2016-09-22 | 52.91 |
| 2016-09-21 | 46.26 |
| 2016-09-20 | 51.96 |
| 2016-09-19 | 51.01 |
| 2016-09-15 | 44.36 |
| 2016-09-14 | 39.61 |
| 2016-09-13 | 37.71 |
| 2016-09-12 | 35.81 |
| 2016-09-09 | 39.61 |
| 2016-09-08 | 36.76 |
| 2016-09-07 | 39.61 |
| 2016-09-06 | 38.66 |
| 2016-09-05 | 36.76 |
| 2016-09-02 | 32.96 |
| 2016-09-01 | 33.91 |
| 2016-08-31 | 36.76 |
| 2016-08-30 | 33.91 |
| 2016-08-29 | 32.96 |
| 2016-08-26 | 32.01 |
| 2016-08-25 | 35.81 |
| 2016-08-24 | 34.86 |
| 2016-08-23 | 32.01 |
| 2016-08-22 | 35.81 |
| 2016-08-19 | 36.76 |
| 2016-08-18 | 35.81 |
| 2016-08-17 | 32.01 |
| 2016-08-16 | 32.96 |
| 2016-08-15 | 32.96 |
| 2016-08-12 | 30.11 |
| 2016-08-11 | 26.31 |
| 2016-08-10 | 22.52 |
| 2016-08-09 | 27.26 |
| 2016-08-08 | 28.21 |
| 2016-08-05 | 24.42 |
| 2016-08-04 | 19.67 |
| 2016-08-03 | 16.82 |
| 2016-08-01 | 11.12 |
| 2016-07-29 | 13.02 |
| 2016-07-28 | 13.97 |
| 2016-07-27 | 11.12 |
| 2016-07-26 | 10.17 |
| 2016-07-25 | 11.12 |
| 2016-07-22 | 7.32 |
| 2016-07-21 | 4.47 |
| 2016-07-20 | 5.42 |
| 2016-07-19 | 3.52 |
| 2016-07-18 | 4.47 |
| 2016-07-15 | 4.47 |
| 2016-07-14 | 4.47 |
| 2016-07-13 | 5.42 |
| 2016-07-12 | 7.32 |
| 2016-07-11 | 6.37 |
| 2016-07-08 | 2.57 |
| 2016-07-07 | 2.57 |
| 2016-07-06 | 1.62 |
| 2016-07-05 | 1.62 |
| 2016-07-04 | -1.23 |
| 2016-06-30 | -5.03 |
| 2016-06-29 | -4.08 |
| 2016-06-28 | -4.08 |
| 2016-06-27 | -5.03 |
| 2016-06-24 | -5.98 |
| 2016-06-23 | -4.08 |
| 2016-06-22 | -4.08 |
| 2016-06-21 | -3.13 |
| 2016-06-20 | -3.13 |
| 2016-06-17 | -5.03 |
| 2016-06-16 | -6.93 |
| 2016-06-15 | -6.93 |
| 2016-06-14 | -5.98 |
| 2016-06-13 | -6.93 |
| 2016-06-10 | -3.13 |
| 2016-06-08 | -1.23 |
| 2016-06-07 | -1.23 |
| 2016-06-06 | -3.13 |
| 2016-06-03 | -3.13 |
| 2016-06-02 | -6.93 |
| 2016-06-01 | -7.88 |
| 2016-05-31 | -8.83 |
| 2016-05-30 | -8.83 |
| 2016-05-27 | -9.78 |
| 2016-05-26 | -7.88 |
| 2016-05-25 | -6.93 |
| 2016-05-24 | -8.83 |
| 2016-05-23 | -8.83 |
| 2016-05-20 | -9.78 |
| 2016-05-19 | -11.61 |
| 2016-05-18 | -9.82 |
| 2016-05-17 | -7.14 |
| 2016-05-16 | -8.93 |
| 2016-05-13 | -9.82 |
| 2016-05-12 | -9.82 |
| 2016-05-11 | -7.14 |
| 2016-05-10 | -4.46 |
| 2016-05-09 | -1.79 |
| 2016-05-06 | -0.89 |
| 2016-05-05 | 1.79 |
| 2016-05-04 | 1.79 |
| 2016-05-03 | -0.89 |
| 2016-04-29 | -0.89 |
| 2016-04-28 | 0.89 |
| 2016-04-27 | 3.57 |
| 2016-04-26 | 4.46 |
| 2016-04-25 | 0.89 |
| 2016-04-22 | 5.36 |
| 2016-04-21 | 4.46 |
| 2016-04-20 | 3.57 |
| 2016-04-19 | 3.57 |
| 2016-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy