Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01096 | 2011-09-28 | 2020-08-31 | 2022-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1096 % |
|---|---|
| 2022-12-15 | -92.35 |
| 2022-12-14 | -92.35 |
| 2022-12-13 | -92.35 |
| 2022-12-12 | -92.35 |
| 2022-12-09 | -92.35 |
| 2022-12-08 | -92.35 |
| 2022-12-07 | -92.35 |
| 2022-12-06 | -92.35 |
| 2022-12-05 | -92.35 |
| 2022-12-02 | -92.35 |
| 2022-12-01 | -92.35 |
| 2022-11-30 | -92.35 |
| 2022-11-29 | -92.35 |
| 2022-11-28 | -92.35 |
| 2022-11-25 | -92.35 |
| 2022-11-24 | -92.35 |
| 2022-11-23 | -92.35 |
| 2022-11-22 | -92.35 |
| 2022-11-21 | -92.35 |
| 2022-11-18 | -92.35 |
| 2022-11-17 | -92.35 |
| 2022-11-16 | -92.35 |
| 2022-11-15 | -92.35 |
| 2022-11-14 | -92.35 |
| 2022-11-11 | -92.35 |
| 2022-11-10 | -92.35 |
| 2022-11-09 | -92.35 |
| 2022-11-08 | -92.35 |
| 2022-11-07 | -92.35 |
| 2022-11-04 | -92.35 |
| 2022-11-03 | -92.35 |
| 2022-11-02 | -92.35 |
| 2022-11-01 | -92.35 |
| 2022-10-31 | -92.35 |
| 2022-10-28 | -92.35 |
| 2022-10-27 | -92.35 |
| 2022-10-26 | -92.35 |
| 2022-10-25 | -92.35 |
| 2022-10-24 | -92.35 |
| 2022-10-21 | -92.35 |
| 2022-10-20 | -92.35 |
| 2022-10-19 | -92.35 |
| 2022-10-18 | -92.35 |
| 2022-10-17 | -92.35 |
| 2022-10-14 | -92.35 |
| 2022-10-13 | -92.35 |
| 2022-10-12 | -92.35 |
| 2022-10-11 | -92.35 |
| 2022-10-10 | -92.35 |
| 2022-10-07 | -92.35 |
| 2022-10-06 | -92.35 |
| 2022-10-05 | -92.35 |
| 2022-10-03 | -92.35 |
| 2022-09-30 | -92.35 |
| 2022-09-29 | -92.35 |
| 2022-09-28 | -92.35 |
| 2022-09-27 | -92.35 |
| 2022-09-26 | -92.35 |
| 2022-09-23 | -92.35 |
| 2022-09-22 | -92.35 |
| 2022-09-21 | -92.35 |
| 2022-09-20 | -92.35 |
| 2022-09-19 | -92.35 |
| 2022-09-16 | -92.35 |
| 2022-09-15 | -92.35 |
| 2022-09-14 | -92.35 |
| 2022-09-13 | -92.35 |
| 2022-09-09 | -92.35 |
| 2022-09-08 | -92.35 |
| 2022-09-07 | -92.35 |
| 2022-09-06 | -92.35 |
| 2022-09-05 | -92.35 |
| 2022-09-02 | -92.35 |
| 2022-09-01 | -92.35 |
| 2022-08-31 | -92.35 |
| 2022-08-30 | -92.35 |
| 2022-08-29 | -92.35 |
| 2022-08-26 | -92.35 |
| 2022-08-25 | -92.35 |
| 2022-08-24 | -92.35 |
| 2022-08-23 | -92.35 |
| 2022-08-22 | -92.35 |
| 2022-08-19 | -92.35 |
| 2022-08-18 | -92.35 |
| 2022-08-17 | -92.35 |
| 2022-08-16 | -92.35 |
| 2022-08-15 | -92.35 |
| 2022-08-12 | -92.35 |
| 2022-08-11 | -92.35 |
| 2022-08-10 | -92.35 |
| 2022-08-09 | -92.35 |
| 2022-08-08 | -92.35 |
| 2022-08-05 | -92.35 |
| 2022-08-04 | -92.35 |
| 2022-08-03 | -92.35 |
| 2022-08-02 | -92.35 |
| 2022-08-01 | -92.35 |
| 2022-07-29 | -92.35 |
| 2022-07-28 | -92.35 |
| 2022-07-27 | -92.35 |
| 2022-07-26 | -92.35 |
| 2022-07-25 | -92.35 |
| 2022-07-22 | -92.35 |
| 2022-07-21 | -92.35 |
| 2022-07-20 | -92.35 |
| 2022-07-19 | -92.35 |
| 2022-07-18 | -92.35 |
| 2022-07-15 | -92.35 |
| 2022-07-14 | -92.35 |
| 2022-07-13 | -92.35 |
| 2022-07-12 | -92.35 |
| 2022-07-11 | -92.35 |
| 2022-07-08 | -92.35 |
| 2022-07-07 | -92.35 |
| 2022-07-06 | -92.35 |
| 2022-07-05 | -92.35 |
| 2022-07-04 | -92.35 |
| 2022-06-30 | -92.35 |
| 2022-06-29 | -92.35 |
| 2022-06-28 | -92.35 |
| 2022-06-27 | -92.35 |
| 2022-06-24 | -92.35 |
| 2022-06-23 | -92.35 |
| 2022-06-22 | -92.35 |
| 2022-06-21 | -92.35 |
| 2022-06-20 | -92.35 |
| 2022-06-17 | -92.35 |
| 2022-06-16 | -92.35 |
| 2022-06-15 | -92.35 |
| 2022-06-14 | -92.35 |
| 2022-06-13 | -92.35 |
| 2022-06-10 | -92.35 |
| 2022-06-09 | -92.35 |
| 2022-06-08 | -92.35 |
| 2022-06-07 | -92.35 |
| 2022-06-06 | -92.35 |
| 2022-06-02 | -92.35 |
| 2022-06-01 | -92.35 |
| 2022-05-31 | -92.35 |
| 2022-05-30 | -92.35 |
| 2022-05-27 | -92.35 |
| 2022-05-26 | -92.35 |
| 2022-05-25 | -92.35 |
| 2022-05-24 | -92.35 |
| 2022-05-23 | -92.35 |
| 2022-05-20 | -92.35 |
| 2022-05-19 | -92.35 |
| 2022-05-18 | -92.35 |
| 2022-05-17 | -92.35 |
| 2022-05-16 | -92.35 |
| 2022-05-13 | -92.35 |
| 2022-05-12 | -92.35 |
| 2022-05-11 | -92.35 |
| 2022-05-10 | -92.35 |
| 2022-05-06 | -92.35 |
| 2022-05-05 | -92.35 |
| 2022-05-04 | -92.35 |
| 2022-05-03 | -92.35 |
| 2022-04-29 | -92.35 |
| 2022-04-28 | -92.35 |
| 2022-04-27 | -92.35 |
| 2022-04-26 | -92.35 |
| 2022-04-25 | -92.35 |
| 2022-04-22 | -92.35 |
| 2022-04-21 | -92.35 |
| 2022-04-20 | -92.35 |
| 2022-04-19 | -92.35 |
| 2022-04-14 | -92.35 |
| 2022-04-13 | -92.35 |
| 2022-04-12 | -92.35 |
| 2022-04-11 | -92.35 |
| 2022-04-08 | -92.35 |
| 2022-04-07 | -92.35 |
| 2022-04-06 | -92.35 |
| 2022-04-04 | -92.35 |
| 2022-04-01 | -92.35 |
| 2022-03-31 | -92.35 |
| 2022-03-30 | -92.35 |
| 2022-03-29 | -92.35 |
| 2022-03-28 | -92.35 |
| 2022-03-25 | -92.35 |
| 2022-03-24 | -92.35 |
| 2022-03-23 | -92.35 |
| 2022-03-22 | -92.35 |
| 2022-03-21 | -92.35 |
| 2022-03-18 | -92.35 |
| 2022-03-17 | -92.35 |
| 2022-03-16 | -92.35 |
| 2022-03-15 | -92.35 |
| 2022-03-14 | -92.35 |
| 2022-03-11 | -92.35 |
| 2022-03-10 | -92.35 |
| 2022-03-09 | -92.35 |
| 2022-03-08 | -92.35 |
| 2022-03-07 | -92.35 |
| 2022-03-04 | -92.35 |
| 2022-03-03 | -92.35 |
| 2022-03-02 | -92.35 |
| 2022-03-01 | -92.35 |
| 2022-02-28 | -92.35 |
| 2022-02-25 | -92.35 |
| 2022-02-24 | -92.35 |
| 2022-02-23 | -92.35 |
| 2022-02-22 | -92.35 |
| 2022-02-21 | -92.35 |
| 2022-02-18 | -92.35 |
| 2022-02-17 | -92.35 |
| 2022-02-16 | -92.35 |
| 2022-02-15 | -92.35 |
| 2022-02-14 | -92.35 |
| 2022-02-11 | -92.35 |
| 2022-02-10 | -92.35 |
| 2022-02-09 | -92.35 |
| 2022-02-08 | -92.35 |
| 2022-02-07 | -92.35 |
| 2022-02-04 | -92.35 |
| 2022-01-31 | -92.35 |
| 2022-01-28 | -92.35 |
| 2022-01-27 | -92.35 |
| 2022-01-26 | -92.35 |
| 2022-01-25 | -92.35 |
| 2022-01-24 | -92.35 |
| 2022-01-21 | -92.35 |
| 2022-01-20 | -92.35 |
| 2022-01-19 | -92.35 |
| 2022-01-18 | -92.35 |
| 2022-01-17 | -92.35 |
| 2022-01-14 | -92.35 |
| 2022-01-13 | -92.35 |
| 2022-01-12 | -92.35 |
| 2022-01-11 | -92.35 |
| 2022-01-10 | -92.35 |
| 2022-01-07 | -92.35 |
| 2022-01-06 | -92.35 |
| 2022-01-05 | -92.35 |
| 2022-01-04 | -92.35 |
| 2022-01-03 | -92.35 |
| 2021-12-31 | -92.35 |
| 2021-12-30 | -92.35 |
| 2021-12-29 | -92.35 |
| 2021-12-28 | -92.35 |
| 2021-12-24 | -92.35 |
| 2021-12-23 | -92.35 |
| 2021-12-22 | -92.35 |
| 2021-12-21 | -92.35 |
| 2021-12-20 | -92.35 |
| 2021-12-17 | -92.35 |
| 2021-12-16 | -92.35 |
| 2021-12-15 | -92.35 |
| 2021-12-14 | -92.35 |
| 2021-12-13 | -92.35 |
| 2021-12-10 | -92.35 |
| 2021-12-09 | -92.35 |
| 2021-12-08 | -92.35 |
| 2021-12-07 | -92.35 |
| 2021-12-06 | -92.35 |
| 2021-12-03 | -92.35 |
| 2021-12-02 | -92.35 |
| 2021-12-01 | -92.35 |
| 2021-11-30 | -92.35 |
| 2021-11-29 | -92.35 |
| 2021-11-26 | -92.35 |
| 2021-11-25 | -92.35 |
| 2021-11-24 | -92.35 |
| 2021-11-23 | -92.35 |
| 2021-11-22 | -92.35 |
| 2021-11-19 | -92.35 |
| 2021-11-18 | -92.35 |
| 2021-11-17 | -92.35 |
| 2021-11-16 | -92.35 |
| 2021-11-15 | -92.35 |
| 2021-11-12 | -92.35 |
| 2021-11-11 | -92.35 |
| 2021-11-10 | -92.35 |
| 2021-11-09 | -92.35 |
| 2021-11-08 | -92.35 |
| 2021-11-05 | -92.35 |
| 2021-11-04 | -92.35 |
| 2021-11-03 | -92.35 |
| 2021-11-02 | -92.35 |
| 2021-11-01 | -92.35 |
| 2021-10-29 | -92.35 |
| 2021-10-28 | -92.35 |
| 2021-10-27 | -92.35 |
| 2021-10-26 | -92.35 |
| 2021-10-25 | -92.35 |
| 2021-10-22 | -92.35 |
| 2021-10-21 | -92.35 |
| 2021-10-20 | -92.35 |
| 2021-10-19 | -92.35 |
| 2021-10-18 | -92.35 |
| 2021-10-15 | -92.35 |
| 2021-10-12 | -92.35 |
| 2021-10-11 | -92.35 |
| 2021-10-08 | -92.35 |
| 2021-10-07 | -92.35 |
| 2021-10-06 | -92.35 |
| 2021-10-05 | -92.35 |
| 2021-10-04 | -92.35 |
| 2021-09-30 | -92.35 |
| 2021-09-29 | -92.35 |
| 2021-09-28 | -92.35 |
| 2021-09-27 | -92.35 |
| 2021-09-24 | -92.35 |
| 2021-09-23 | -92.35 |
| 2021-09-21 | -92.35 |
| 2021-09-20 | -92.35 |
| 2021-09-17 | -92.35 |
| 2021-09-16 | -92.35 |
| 2021-09-15 | -92.35 |
| 2021-09-14 | -92.35 |
| 2021-09-13 | -92.35 |
| 2021-09-10 | -92.35 |
| 2021-09-09 | -92.35 |
| 2021-09-08 | -92.35 |
| 2021-09-07 | -92.35 |
| 2021-09-06 | -92.35 |
| 2021-09-03 | -92.35 |
| 2021-09-02 | -92.35 |
| 2021-09-01 | -92.35 |
| 2021-08-31 | -92.35 |
| 2021-08-30 | -92.35 |
| 2021-08-27 | -92.35 |
| 2021-08-26 | -92.35 |
| 2021-08-25 | -92.35 |
| 2021-08-24 | -92.35 |
| 2021-08-23 | -92.35 |
| 2021-08-20 | -92.35 |
| 2021-08-19 | -92.35 |
| 2021-08-18 | -92.35 |
| 2021-08-17 | -92.35 |
| 2021-08-16 | -92.35 |
| 2021-08-13 | -92.35 |
| 2021-08-12 | -92.35 |
| 2021-08-11 | -92.35 |
| 2021-08-10 | -92.35 |
| 2021-08-09 | -92.35 |
| 2021-08-06 | -92.35 |
| 2021-08-05 | -92.35 |
| 2021-08-04 | -92.35 |
| 2021-08-03 | -92.35 |
| 2021-08-02 | -92.35 |
| 2021-07-30 | -92.35 |
| 2021-07-29 | -92.35 |
| 2021-07-28 | -92.35 |
| 2021-07-27 | -92.35 |
| 2021-07-26 | -92.35 |
| 2021-07-23 | -92.35 |
| 2021-07-22 | -92.35 |
| 2021-07-21 | -92.35 |
| 2021-07-20 | -92.35 |
| 2021-07-19 | -92.35 |
| 2021-07-16 | -92.35 |
| 2021-07-15 | -92.35 |
| 2021-07-14 | -92.35 |
| 2021-07-13 | -92.35 |
| 2021-07-12 | -92.35 |
| 2021-07-09 | -92.35 |
| 2021-07-08 | -92.35 |
| 2021-07-07 | -92.35 |
| 2021-07-06 | -92.35 |
| 2021-07-05 | -92.35 |
| 2021-07-02 | -92.35 |
| 2021-06-30 | -92.35 |
| 2021-06-29 | -92.35 |
| 2021-06-28 | -92.35 |
| 2021-06-25 | -92.35 |
| 2021-06-24 | -92.35 |
| 2021-06-23 | -92.35 |
| 2021-06-22 | -92.35 |
| 2021-06-21 | -92.35 |
| 2021-06-18 | -92.35 |
| 2021-06-17 | -92.35 |
| 2021-06-16 | -92.35 |
| 2021-06-15 | -92.35 |
| 2021-06-11 | -92.35 |
| 2021-06-10 | -92.35 |
| 2021-06-09 | -92.35 |
| 2021-06-08 | -92.35 |
| 2021-06-07 | -92.35 |
| 2021-06-04 | -92.35 |
| 2021-06-03 | -92.35 |
| 2021-06-02 | -92.35 |
| 2021-06-01 | -92.35 |
| 2021-05-31 | -92.35 |
| 2021-05-28 | -92.35 |
| 2021-05-27 | -92.35 |
| 2021-05-26 | -92.35 |
| 2021-05-25 | -92.35 |
| 2021-05-24 | -92.35 |
| 2021-05-21 | -92.35 |
| 2021-05-20 | -92.35 |
| 2021-05-18 | -92.35 |
| 2021-05-17 | -92.35 |
| 2021-05-14 | -92.35 |
| 2021-05-13 | -92.35 |
| 2021-05-12 | -92.35 |
| 2021-05-11 | -92.35 |
| 2021-05-10 | -92.35 |
| 2021-05-07 | -92.35 |
| 2021-05-06 | -92.35 |
| 2021-05-05 | -92.35 |
| 2021-05-04 | -92.35 |
| 2021-05-03 | -92.35 |
| 2021-04-30 | -92.35 |
| 2021-04-29 | -92.35 |
| 2021-04-28 | -92.35 |
| 2021-04-27 | -92.35 |
| 2021-04-26 | -92.35 |
| 2021-04-23 | -92.35 |
| 2021-04-22 | -92.35 |
| 2021-04-21 | -92.35 |
| 2021-04-20 | -92.35 |
| 2021-04-19 | -92.35 |
| 2021-04-16 | -92.35 |
| 2021-04-15 | -92.35 |
| 2021-04-14 | -92.35 |
| 2021-04-13 | -92.35 |
| 2021-04-12 | -92.35 |
| 2021-04-09 | -92.35 |
| 2021-04-08 | -92.35 |
| 2021-04-07 | -92.35 |
| 2021-04-01 | -92.35 |
| 2021-03-31 | -92.35 |
| 2021-03-30 | -92.35 |
| 2021-03-29 | -92.35 |
| 2021-03-26 | -92.35 |
| 2021-03-25 | -92.35 |
| 2021-03-24 | -92.35 |
| 2021-03-23 | -92.35 |
| 2021-03-22 | -92.35 |
| 2021-03-19 | -92.35 |
| 2021-03-18 | -92.35 |
| 2021-03-17 | -92.35 |
| 2021-03-16 | -92.35 |
| 2021-03-15 | -92.35 |
| 2021-03-12 | -92.35 |
| 2021-03-11 | -92.35 |
| 2021-03-10 | -92.35 |
| 2021-03-09 | -92.35 |
| 2021-03-08 | -92.35 |
| 2021-03-05 | -92.35 |
| 2021-03-04 | -92.35 |
| 2021-03-03 | -92.35 |
| 2021-03-02 | -92.35 |
| 2021-03-01 | -92.35 |
| 2021-02-26 | -92.35 |
| 2021-02-25 | -92.35 |
| 2021-02-24 | -92.35 |
| 2021-02-23 | -92.35 |
| 2021-02-22 | -92.35 |
| 2021-02-19 | -92.35 |
| 2021-02-18 | -92.35 |
| 2021-02-17 | -92.35 |
| 2021-02-16 | -92.35 |
| 2021-02-11 | -92.35 |
| 2021-02-10 | -92.35 |
| 2021-02-09 | -92.35 |
| 2021-02-08 | -92.35 |
| 2021-02-05 | -92.35 |
| 2021-02-04 | -92.35 |
| 2021-02-03 | -92.35 |
| 2021-02-02 | -92.35 |
| 2021-02-01 | -92.35 |
| 2021-01-29 | -92.35 |
| 2021-01-28 | -92.35 |
| 2021-01-27 | -92.35 |
| 2021-01-26 | -92.35 |
| 2021-01-25 | -92.35 |
| 2021-01-22 | -92.35 |
| 2021-01-21 | -92.35 |
| 2021-01-20 | -92.35 |
| 2021-01-19 | -92.35 |
| 2021-01-18 | -92.35 |
| 2021-01-15 | -92.35 |
| 2021-01-14 | -92.35 |
| 2021-01-13 | -92.35 |
| 2021-01-12 | -92.35 |
| 2021-01-11 | -92.35 |
| 2021-01-08 | -92.35 |
| 2021-01-07 | -92.35 |
| 2021-01-06 | -92.35 |
| 2021-01-05 | -92.35 |
| 2021-01-04 | -92.35 |
| 2020-12-31 | -92.35 |
| 2020-12-30 | -92.35 |
| 2020-12-29 | -92.35 |
| 2020-12-28 | -92.35 |
| 2020-12-24 | -92.35 |
| 2020-12-23 | -92.35 |
| 2020-12-22 | -92.35 |
| 2020-12-21 | -92.35 |
| 2020-12-18 | -92.35 |
| 2020-12-17 | -92.35 |
| 2020-12-16 | -92.35 |
| 2020-12-15 | -92.35 |
| 2020-12-14 | -92.35 |
| 2020-12-11 | -92.35 |
| 2020-12-10 | -92.35 |
| 2020-12-09 | -92.35 |
| 2020-12-08 | -92.35 |
| 2020-12-07 | -92.35 |
| 2020-12-04 | -92.35 |
| 2020-12-03 | -92.35 |
| 2020-12-02 | -92.35 |
| 2020-12-01 | -92.35 |
| 2020-11-30 | -92.35 |
| 2020-11-27 | -92.35 |
| 2020-11-26 | -92.35 |
| 2020-11-25 | -92.35 |
| 2020-11-24 | -92.35 |
| 2020-11-23 | -92.35 |
| 2020-11-20 | -92.35 |
| 2020-11-19 | -92.35 |
| 2020-11-18 | -92.35 |
| 2020-11-17 | -92.35 |
| 2020-11-16 | -92.35 |
| 2020-11-13 | -92.35 |
| 2020-11-12 | -92.35 |
| 2020-11-11 | -92.35 |
| 2020-11-10 | -92.35 |
| 2020-11-09 | -92.35 |
| 2020-11-06 | -92.35 |
| 2020-11-05 | -92.35 |
| 2020-11-04 | -92.35 |
| 2020-11-03 | -92.35 |
| 2020-11-02 | -92.35 |
| 2020-10-30 | -92.35 |
| 2020-10-29 | -92.35 |
| 2020-10-28 | -92.35 |
| 2020-10-27 | -92.35 |
| 2020-10-23 | -92.35 |
| 2020-10-22 | -92.35 |
| 2020-10-21 | -92.35 |
| 2020-10-20 | -92.35 |
| 2020-10-19 | -92.35 |
| 2020-10-16 | -92.35 |
| 2020-10-15 | -92.35 |
| 2020-10-14 | -92.35 |
| 2020-10-12 | -92.35 |
| 2020-10-09 | -92.35 |
| 2020-10-08 | -92.35 |
| 2020-10-07 | -92.35 |
| 2020-10-06 | -92.35 |
| 2020-10-05 | -92.35 |
| 2020-09-30 | -92.35 |
| 2020-09-29 | -92.35 |
| 2020-09-28 | -92.35 |
| 2020-09-25 | -92.35 |
| 2020-09-24 | -92.35 |
| 2020-09-23 | -92.35 |
| 2020-09-22 | -92.35 |
| 2020-09-21 | -92.35 |
| 2020-09-18 | -92.35 |
| 2020-09-17 | -92.35 |
| 2020-09-16 | -92.35 |
| 2020-09-15 | -92.35 |
| 2020-09-14 | -92.35 |
| 2020-09-11 | -92.35 |
| 2020-09-10 | -92.35 |
| 2020-09-09 | -92.35 |
| 2020-09-08 | -92.35 |
| 2020-09-07 | -92.35 |
| 2020-09-04 | -92.35 |
| 2020-09-03 | -92.35 |
| 2020-09-02 | -92.35 |
| 2020-09-01 | -92.35 |
| 2020-08-31 | -92.35 |
| 2020-08-28 | -92.06 |
| 2020-08-27 | -92.06 |
| 2020-08-26 | -92.06 |
| 2020-08-25 | -91.18 |
| 2020-08-24 | -91.18 |
| 2020-08-21 | -91.76 |
| 2020-08-20 | -92.35 |
| 2020-08-19 | -92.65 |
| 2020-08-18 | -92.35 |
| 2020-08-17 | -90.88 |
| 2020-08-14 | -90.59 |
| 2020-08-13 | -92.65 |
| 2020-08-12 | -93.53 |
| 2020-08-11 | -93.53 |
| 2020-08-10 | -92.94 |
| 2020-08-07 | -92.94 |
| 2020-08-06 | -92.94 |
| 2020-08-05 | -92.94 |
| 2020-08-04 | -93.53 |
| 2020-08-03 | -93.53 |
| 2020-07-31 | -93.53 |
| 2020-07-30 | -93.24 |
| 2020-07-29 | -93.24 |
| 2020-07-28 | -93.82 |
| 2020-07-27 | -93.82 |
| 2020-07-24 | -93.24 |
| 2020-07-23 | -93.24 |
| 2020-07-22 | -92.94 |
| 2020-07-21 | -92.94 |
| 2020-07-20 | -93.24 |
| 2020-07-17 | -92.94 |
| 2020-07-16 | -93.24 |
| 2020-07-15 | -93.82 |
| 2020-07-14 | -93.82 |
| 2020-07-13 | -94.12 |
| 2020-07-10 | -93.82 |
| 2020-07-09 | -92.94 |
| 2020-07-08 | -93.82 |
| 2020-07-07 | -93.82 |
| 2020-07-06 | -93.82 |
| 2020-07-03 | -93.53 |
| 2020-07-02 | -93.53 |
| 2020-06-30 | -93.82 |
| 2020-06-29 | -93.82 |
| 2020-06-26 | -93.82 |
| 2020-06-24 | -94.71 |
| 2020-06-23 | -94.71 |
| 2020-06-22 | -94.71 |
| 2020-06-19 | -94.41 |
| 2020-06-18 | -94.41 |
| 2020-06-17 | -93.24 |
| 2020-06-16 | -94.12 |
| 2020-06-15 | -94.41 |
| 2020-06-12 | -95.00 |
| 2020-06-11 | -95.29 |
| 2020-06-10 | -94.71 |
| 2020-06-09 | -93.82 |
| 2020-06-08 | -93.82 |
| 2020-06-05 | -95.00 |
| 2020-06-04 | -94.71 |
| 2020-06-03 | -94.71 |
| 2020-06-02 | -93.53 |
| 2020-06-01 | -92.65 |
| 2020-05-29 | -91.18 |
| 2020-05-28 | -89.71 |
| 2020-05-27 | -88.82 |
| 2020-05-26 | -88.82 |
| 2020-05-25 | -90.88 |
| 2020-05-22 | -90.88 |
| 2020-05-21 | -91.47 |
| 2020-05-20 | -91.18 |
| 2020-05-19 | -91.18 |
| 2020-05-18 | -90.59 |
| 2020-05-15 | -90.88 |
| 2020-05-14 | -90.29 |
| 2020-05-13 | -90.29 |
| 2020-05-12 | -90.00 |
| 2020-05-11 | -90.00 |
| 2020-05-08 | -90.00 |
| 2020-05-07 | -90.00 |
| 2020-05-06 | -89.71 |
| 2020-05-05 | -89.41 |
| 2020-05-04 | -89.71 |
| 2020-04-29 | -90.00 |
| 2020-04-28 | -90.00 |
| 2020-04-27 | -89.71 |
| 2020-04-24 | -90.88 |
| 2020-04-23 | -89.71 |
| 2020-04-22 | -89.71 |
| 2020-04-21 | -89.41 |
| 2020-04-20 | -89.71 |
| 2020-04-17 | -89.12 |
| 2020-04-16 | -89.12 |
| 2020-04-15 | -89.71 |
| 2020-04-14 | -89.71 |
| 2020-04-09 | -89.71 |
| 2020-04-08 | -90.00 |
| 2020-04-07 | -90.00 |
| 2020-04-06 | -90.00 |
| 2020-04-03 | -90.00 |
| 2020-04-02 | -89.71 |
| 2020-04-01 | -89.41 |
| 2020-03-31 | -90.00 |
| 2020-03-30 | -90.00 |
| 2020-03-27 | -90.00 |
| 2020-03-26 | -90.00 |
| 2020-03-25 | -90.00 |
| 2020-03-24 | -88.53 |
| 2020-03-23 | -88.53 |
| 2020-03-20 | -88.24 |
| 2020-03-19 | -88.24 |
| 2020-03-18 | -87.94 |
| 2020-03-17 | -87.35 |
| 2020-03-16 | -87.35 |
| 2020-03-13 | -86.76 |
| 2020-03-12 | -87.35 |
| 2020-03-11 | -85.59 |
| 2020-03-10 | -85.59 |
| 2020-03-09 | -85.59 |
| 2020-03-06 | -85.59 |
| 2020-03-05 | -85.59 |
| 2020-03-04 | -85.59 |
| 2020-03-03 | -85.29 |
| 2020-03-02 | -85.00 |
| 2020-02-28 | -85.29 |
| 2020-02-27 | -86.76 |
| 2020-02-26 | -85.00 |
| 2020-02-25 | -85.00 |
| 2020-02-24 | -85.59 |
| 2020-02-21 | -85.88 |
| 2020-02-20 | -84.71 |
| 2020-02-19 | -84.12 |
| 2020-02-18 | -84.71 |
| 2020-02-17 | -84.71 |
| 2020-02-14 | -85.88 |
| 2020-02-13 | -85.29 |
| 2020-02-12 | -85.00 |
| 2020-02-11 | -84.12 |
| 2020-02-10 | -85.29 |
| 2020-02-07 | -84.41 |
| 2020-02-06 | -85.59 |
| 2020-02-05 | -84.41 |
| 2020-02-04 | -86.47 |
| 2020-02-03 | -86.76 |
| 2020-01-31 | -86.76 |
| 2020-01-30 | -87.94 |
| 2020-01-29 | -82.65 |
| 2020-01-24 | -83.82 |
| 2020-01-23 | -82.35 |
| 2020-01-22 | -85.00 |
| 2020-01-21 | -85.29 |
| 2020-01-20 | -83.82 |
| 2020-01-17 | -83.82 |
| 2020-01-16 | -85.88 |
| 2020-01-15 | -81.47 |
| 2020-01-14 | -81.47 |
| 2020-01-13 | -81.47 |
| 2020-01-10 | -81.47 |
| 2020-01-09 | -80.29 |
| 2020-01-08 | -80.29 |
| 2020-01-07 | -80.29 |
| 2020-01-06 | -79.71 |
| 2020-01-03 | -79.41 |
| 2020-01-02 | -79.41 |
| 2019-12-31 | -80.29 |
| 2019-12-30 | -81.47 |
| 2019-12-27 | -80.00 |
| 2019-12-24 | -79.71 |
| 2019-12-23 | -79.71 |
| 2019-12-20 | -80.00 |
| 2019-12-19 | -80.88 |
| 2019-12-18 | -80.59 |
| 2019-12-17 | -81.47 |
| 2019-12-16 | -81.47 |
| 2019-12-13 | -81.47 |
| 2019-12-12 | -80.29 |
| 2019-12-11 | -79.71 |
| 2019-12-10 | -80.88 |
| 2019-12-09 | -84.12 |
| 2019-12-06 | -85.59 |
| 2019-12-05 | -85.00 |
| 2019-12-04 | -86.76 |
| 2019-12-03 | -87.35 |
| 2019-12-02 | -87.35 |
| 2019-11-29 | -87.06 |
| 2019-11-28 | -87.06 |
| 2019-11-27 | -85.88 |
| 2019-11-26 | -85.59 |
| 2019-11-25 | -85.88 |
| 2019-11-22 | -85.59 |
| 2019-11-21 | -86.47 |
| 2019-11-20 | -86.18 |
| 2019-11-19 | -85.88 |
| 2019-11-18 | -85.88 |
| 2019-11-15 | -84.71 |
| 2019-11-14 | -82.94 |
| 2019-11-13 | -82.06 |
| 2019-11-12 | -82.65 |
| 2019-11-11 | -82.65 |
| 2019-11-08 | -80.29 |
| 2019-11-07 | -83.53 |
| 2019-11-06 | -86.18 |
| 2019-11-05 | -85.59 |
| 2019-11-04 | -86.76 |
| 2019-11-01 | -85.00 |
| 2019-10-31 | -84.12 |
| 2019-10-30 | -87.65 |
| 2019-10-29 | -87.65 |
| 2019-10-28 | -87.65 |
| 2019-10-25 | -87.65 |
| 2019-10-24 | -87.94 |
| 2019-10-23 | -87.06 |
| 2019-10-22 | -86.76 |
| 2019-10-21 | -86.76 |
| 2019-10-18 | -87.06 |
| 2019-10-17 | -86.76 |
| 2019-10-16 | -86.18 |
| 2019-10-15 | -86.18 |
| 2019-10-14 | -86.47 |
| 2019-10-11 | -85.59 |
| 2019-10-10 | -84.71 |
| 2019-10-09 | -84.41 |
| 2019-10-08 | -85.00 |
| 2019-10-04 | -85.59 |
| 2019-10-03 | -84.41 |
| 2019-10-02 | -85.29 |
| 2019-09-30 | -83.82 |
| 2019-09-27 | -85.29 |
| 2019-09-26 | -85.29 |
| 2019-09-25 | -80.00 |
| 2019-09-24 | -78.82 |
| 2019-09-23 | -76.76 |
| 2019-09-20 | -77.06 |
| 2019-09-19 | -76.76 |
| 2019-09-18 | -76.47 |
| 2019-09-17 | -81.76 |
| 2019-09-16 | -81.47 |
| 2019-09-13 | -79.12 |
| 2019-09-12 | -84.71 |
| 2019-09-11 | -88.24 |
| 2019-09-10 | -89.41 |
| 2019-09-09 | -88.53 |
| 2019-09-06 | -88.53 |
| 2019-09-05 | -88.82 |
| 2019-09-04 | -88.53 |
| 2019-09-03 | -88.24 |
| 2019-09-02 | -87.94 |
| 2019-08-30 | -87.94 |
| 2019-08-29 | -88.24 |
| 2019-08-28 | -88.82 |
| 2019-08-27 | -87.35 |
| 2019-08-26 | -85.88 |
| 2019-08-23 | -85.29 |
| 2019-08-22 | -84.71 |
| 2019-08-21 | -87.94 |
| 2019-08-20 | -89.41 |
| 2019-08-19 | -89.12 |
| 2019-08-16 | -85.59 |
| 2019-08-15 | -82.94 |
| 2019-08-14 | -80.00 |
| 2019-08-13 | -77.06 |
| 2019-08-12 | -77.35 |
| 2019-08-09 | -76.76 |
| 2019-08-08 | -76.76 |
| 2019-08-07 | -74.71 |
| 2019-08-06 | -73.53 |
| 2019-08-05 | -75.00 |
| 2019-08-02 | -72.94 |
| 2019-08-01 | -70.88 |
| 2019-07-31 | -65.88 |
| 2019-07-30 | -67.94 |
| 2019-07-29 | -61.76 |
| 2019-07-26 | -61.18 |
| 2019-07-25 | -63.53 |
| 2019-07-24 | -60.88 |
| 2019-07-23 | -62.94 |
| 2019-07-22 | -55.88 |
| 2019-07-19 | -54.41 |
| 2019-07-18 | -53.24 |
| 2019-07-17 | -52.06 |
| 2019-07-16 | -59.41 |
| 2019-07-15 | -58.82 |
| 2019-07-12 | -58.82 |
| 2019-07-11 | -54.41 |
| 2019-07-10 | -52.35 |
| 2019-07-09 | -44.71 |
| 2019-07-08 | -44.12 |
| 2019-07-05 | -47.06 |
| 2019-07-04 | -52.65 |
| 2019-07-03 | -51.47 |
| 2019-07-02 | -44.41 |
| 2019-06-28 | -44.41 |
| 2019-06-27 | -44.41 |
| 2019-06-26 | -44.12 |
| 2019-06-25 | -50.00 |
| 2019-06-24 | -49.12 |
| 2019-06-21 | -50.29 |
| 2019-06-20 | -51.76 |
| 2019-06-19 | -50.59 |
| 2019-06-18 | -45.00 |
| 2019-06-17 | -44.41 |
| 2019-06-14 | -45.59 |
| 2019-06-13 | -46.47 |
| 2019-06-12 | -46.18 |
| 2019-06-11 | -41.76 |
| 2019-06-10 | -38.24 |
| 2019-06-06 | -38.24 |
| 2019-06-05 | -40.29 |
| 2019-06-04 | -41.47 |
| 2019-06-03 | -41.47 |
| 2019-05-31 | -41.47 |
| 2019-05-30 | -41.18 |
| 2019-05-29 | -38.53 |
| 2019-05-28 | -41.47 |
| 2019-05-27 | -37.35 |
| 2019-05-24 | -36.18 |
| 2019-05-23 | -36.18 |
| 2019-05-22 | -41.76 |
| 2019-05-21 | -39.41 |
| 2019-05-20 | -32.35 |
| 2019-05-17 | -29.41 |
| 2019-05-16 | -31.47 |
| 2019-05-15 | -28.82 |
| 2019-05-14 | -30.88 |
| 2019-05-10 | -30.00 |
| 2019-05-09 | -27.94 |
| 2019-05-08 | -27.94 |
| 2019-05-07 | -29.71 |
| 2019-05-06 | -35.29 |
| 2019-05-03 | -26.47 |
| 2019-05-02 | -26.47 |
| 2019-04-30 | -23.53 |
| 2019-04-29 | -27.65 |
| 2019-04-26 | -35.59 |
| 2019-04-25 | -33.24 |
| 2019-04-24 | -32.94 |
| 2019-04-23 | -29.41 |
| 2019-04-18 | -25.00 |
| 2019-04-17 | -25.00 |
| 2019-04-16 | -25.00 |
| 2019-04-15 | -25.00 |
| 2019-04-12 | -23.53 |
| 2019-04-11 | -25.00 |
| 2019-04-10 | -26.47 |
| 2019-04-09 | -23.53 |
| 2019-04-08 | -26.47 |
| 2019-04-04 | -26.47 |
| 2019-04-03 | -25.00 |
| 2019-04-02 | -23.53 |
| 2019-04-01 | -25.00 |
| 2019-03-29 | -25.00 |
| 2019-03-28 | -26.47 |
| 2019-03-27 | -26.47 |
| 2019-03-26 | -27.94 |
| 2019-03-25 | -29.71 |
| 2019-03-22 | -29.71 |
| 2019-03-21 | -23.53 |
| 2019-03-20 | -23.53 |
| 2019-03-19 | -22.06 |
| 2019-03-18 | -22.06 |
| 2019-03-15 | -25.00 |
| 2019-03-14 | -26.47 |
| 2019-03-13 | -22.06 |
| 2019-03-12 | -19.12 |
| 2019-03-11 | -17.65 |
| 2019-03-08 | -20.59 |
| 2019-03-07 | -27.06 |
| 2019-03-06 | -27.94 |
| 2019-03-05 | -26.76 |
| 2019-03-04 | -25.00 |
| 2019-03-01 | -26.47 |
| 2019-02-28 | -23.53 |
| 2019-02-27 | -17.65 |
| 2019-02-26 | -19.12 |
| 2019-02-25 | -20.59 |
| 2019-02-22 | -26.47 |
| 2019-02-21 | -35.59 |
| 2019-02-20 | -36.76 |
| 2019-02-19 | -38.24 |
| 2019-02-18 | -37.94 |
| 2019-02-15 | -40.00 |
| 2019-02-14 | -39.12 |
| 2019-02-13 | -41.47 |
| 2019-02-12 | -38.82 |
| 2019-02-11 | -41.18 |
| 2019-02-08 | -54.12 |
| 2019-02-04 | -60.29 |
| 2019-02-01 | -59.71 |
| 2019-01-31 | -67.65 |
| 2019-01-30 | -67.65 |
| 2019-01-29 | -69.71 |
| 2019-01-28 | -69.71 |
| 2019-01-25 | -69.71 |
| 2019-01-24 | -69.71 |
| 2019-01-23 | -70.59 |
| 2019-01-22 | -70.59 |
| 2019-01-21 | -70.59 |
| 2019-01-18 | -70.59 |
| 2019-01-17 | -67.94 |
| 2019-01-16 | -67.94 |
| 2019-01-15 | -67.94 |
| 2019-01-14 | -69.71 |
| 2019-01-11 | -70.88 |
| 2019-01-10 | -70.88 |
| 2019-01-09 | -70.00 |
| 2019-01-08 | -70.00 |
| 2019-01-07 | -68.82 |
| 2019-01-04 | -70.29 |
| 2019-01-03 | -69.71 |
| 2019-01-02 | -69.71 |
| 2018-12-31 | -71.47 |
| 2018-12-28 | -71.47 |
| 2018-12-27 | -72.35 |
| 2018-12-24 | -72.35 |
| 2018-12-21 | -68.53 |
| 2018-12-20 | -68.24 |
| 2018-12-19 | -67.35 |
| 2018-12-18 | -67.35 |
| 2018-12-17 | -64.71 |
| 2018-12-14 | -63.24 |
| 2018-12-13 | -67.65 |
| 2018-12-12 | -67.65 |
| 2018-12-11 | -67.06 |
| 2018-12-10 | -61.47 |
| 2018-12-07 | -66.18 |
| 2018-12-06 | -66.18 |
| 2018-12-05 | -66.18 |
| 2018-12-04 | -66.18 |
| 2018-12-03 | -66.18 |
| 2018-11-30 | -66.18 |
| 2018-11-29 | -66.18 |
| 2018-11-28 | -66.18 |
| 2018-11-27 | -66.18 |
| 2018-11-26 | -66.18 |
| 2018-11-23 | -66.18 |
| 2018-11-22 | -62.35 |
| 2018-11-21 | -62.65 |
| 2018-11-20 | -60.88 |
| 2018-11-19 | -60.88 |
| 2018-11-16 | -60.88 |
| 2018-11-15 | -60.29 |
| 2018-11-14 | -60.88 |
| 2018-11-13 | -60.29 |
| 2018-11-12 | -61.76 |
| 2018-11-09 | -59.41 |
| 2018-11-08 | -60.88 |
| 2018-11-07 | -60.59 |
| 2018-11-06 | -59.71 |
| 2018-11-05 | -62.65 |
| 2018-11-02 | -60.88 |
| 2018-11-01 | -60.00 |
| 2018-10-31 | -62.35 |
| 2018-10-30 | -62.06 |
| 2018-10-29 | -62.06 |
| 2018-10-26 | -62.35 |
| 2018-10-25 | -62.06 |
| 2018-10-24 | -62.65 |
| 2018-10-23 | -56.47 |
| 2018-10-22 | -57.94 |
| 2018-10-19 | -60.59 |
| 2018-10-18 | -59.41 |
| 2018-10-16 | -61.76 |
| 2018-10-15 | -64.71 |
| 2018-10-12 | -61.76 |
| 2018-10-11 | -60.59 |
| 2018-10-10 | -56.47 |
| 2018-10-09 | -53.53 |
| 2018-10-08 | -64.71 |
| 2018-10-05 | -64.41 |
| 2018-10-04 | -64.41 |
| 2018-10-03 | -67.06 |
| 2018-10-02 | -66.47 |
| 2018-09-28 | -63.53 |
| 2018-09-27 | -62.94 |
| 2018-09-26 | -65.88 |
| 2018-09-24 | -67.06 |
| 2018-09-21 | -62.65 |
| 2018-09-20 | -62.35 |
| 2018-09-19 | -62.35 |
| 2018-09-18 | -62.06 |
| 2018-09-17 | -62.06 |
| 2018-09-14 | -63.53 |
| 2018-09-13 | -63.24 |
| 2018-09-12 | -62.35 |
| 2018-09-11 | -65.59 |
| 2018-09-10 | -65.59 |
| 2018-09-07 | -64.71 |
| 2018-09-06 | -64.71 |
| 2018-09-05 | -64.71 |
| 2018-09-04 | -62.94 |
| 2018-09-03 | -62.06 |
| 2018-08-31 | -62.06 |
| 2018-08-30 | -63.82 |
| 2018-08-29 | -60.00 |
| 2018-08-28 | -62.06 |
| 2018-08-27 | -60.88 |
| 2018-08-24 | -60.88 |
| 2018-08-23 | -60.88 |
| 2018-08-22 | -64.71 |
| 2018-08-21 | -63.24 |
| 2018-08-20 | -63.24 |
| 2018-08-17 | -63.24 |
| 2018-08-16 | -63.24 |
| 2018-08-15 | -63.24 |
| 2018-08-14 | -64.71 |
| 2018-08-13 | -65.59 |
| 2018-08-10 | -64.71 |
| 2018-08-09 | -63.53 |
| 2018-08-08 | -57.65 |
| 2018-08-07 | -59.41 |
| 2018-08-06 | -59.12 |
| 2018-08-03 | -58.82 |
| 2018-08-02 | -56.47 |
| 2018-08-01 | -55.59 |
| 2018-07-31 | -55.00 |
| 2018-07-30 | -56.76 |
| 2018-07-27 | -55.88 |
| 2018-07-26 | -62.06 |
| 2018-07-25 | -64.71 |
| 2018-07-24 | -64.12 |
| 2018-07-23 | -61.18 |
| 2018-07-20 | -60.29 |
| 2018-07-19 | -58.82 |
| 2018-07-18 | -54.41 |
| 2018-07-17 | -54.41 |
| 2018-07-16 | -58.82 |
| 2018-07-13 | -53.24 |
| 2018-07-12 | -52.94 |
| 2018-07-11 | -54.71 |
| 2018-07-10 | -54.71 |
| 2018-07-09 | -56.47 |
| 2018-07-06 | -58.24 |
| 2018-07-05 | -53.24 |
| 2018-07-04 | -52.94 |
| 2018-07-03 | -50.59 |
| 2018-06-29 | -54.41 |
| 2018-06-28 | -54.41 |
| 2018-06-27 | -55.88 |
| 2018-06-26 | -51.76 |
| 2018-06-25 | -51.47 |
| 2018-06-22 | -51.47 |
| 2018-06-21 | -50.29 |
| 2018-06-20 | -47.65 |
| 2018-06-19 | -47.65 |
| 2018-06-15 | -47.35 |
| 2018-06-14 | -46.76 |
| 2018-06-13 | -46.76 |
| 2018-06-12 | -47.06 |
| 2018-06-11 | -47.06 |
| 2018-06-08 | -47.06 |
| 2018-06-07 | -47.06 |
| 2018-06-06 | -48.53 |
| 2018-06-05 | -52.35 |
| 2018-06-04 | -55.88 |
| 2018-06-01 | -55.88 |
| 2018-05-31 | -55.88 |
| 2018-05-30 | -55.00 |
| 2018-05-29 | -54.12 |
| 2018-05-28 | -48.53 |
| 2018-05-25 | -50.00 |
| 2018-05-24 | -49.41 |
| 2018-05-23 | -47.06 |
| 2018-05-21 | -45.00 |
| 2018-05-18 | -44.71 |
| 2018-05-17 | -42.65 |
| 2018-05-16 | -42.35 |
| 2018-05-15 | -40.29 |
| 2018-05-14 | -37.65 |
| 2018-05-11 | -37.65 |
| 2018-05-10 | -29.41 |
| 2018-05-09 | -29.41 |
| 2018-05-08 | -29.41 |
| 2018-05-07 | -29.41 |
| 2018-05-04 | -28.24 |
| 2018-05-03 | -32.35 |
| 2018-05-02 | -33.24 |
| 2018-04-30 | -32.35 |
| 2018-04-27 | -32.35 |
| 2018-04-26 | -32.35 |
| 2018-04-25 | -32.35 |
| 2018-04-24 | -32.35 |
| 2018-04-23 | -32.35 |
| 2018-04-20 | -31.76 |
| 2018-04-19 | -31.47 |
| 2018-04-18 | -31.47 |
| 2018-04-17 | -27.94 |
| 2018-04-16 | -26.76 |
| 2018-04-13 | -26.47 |
| 2018-04-12 | -25.00 |
| 2018-04-11 | -25.00 |
| 2018-04-10 | -25.00 |
| 2018-04-09 | -23.53 |
| 2018-04-06 | -22.06 |
| 2018-04-04 | -22.06 |
| 2018-04-03 | -20.59 |
| 2018-03-29 | -17.65 |
| 2018-03-28 | -17.65 |
| 2018-03-27 | -17.65 |
| 2018-03-26 | -16.18 |
| 2018-03-23 | -16.18 |
| 2018-03-22 | -16.18 |
| 2018-03-21 | -16.18 |
| 2018-03-20 | -16.18 |
| 2018-03-19 | -13.24 |
| 2018-03-16 | -16.18 |
| 2018-03-15 | -14.71 |
| 2018-03-14 | -14.71 |
| 2018-03-13 | -14.71 |
| 2018-03-12 | -14.71 |
| 2018-03-09 | -13.24 |
| 2018-03-08 | -13.24 |
| 2018-03-07 | -14.71 |
| 2018-03-06 | -13.24 |
| 2018-03-05 | -13.24 |
| 2018-03-02 | -14.71 |
| 2018-03-01 | -11.76 |
| 2018-02-28 | -11.76 |
| 2018-02-27 | -11.76 |
| 2018-02-26 | -11.76 |
| 2018-02-23 | -8.82 |
| 2018-02-22 | -8.82 |
| 2018-02-21 | -8.82 |
| 2018-02-20 | -7.35 |
| 2018-02-15 | -7.35 |
| 2018-02-14 | -7.35 |
| 2018-02-13 | -13.24 |
| 2018-02-12 | -11.76 |
| 2018-02-09 | -11.76 |
| 2018-02-08 | -17.65 |
| 2018-02-07 | -14.71 |
| 2018-02-06 | -11.76 |
| 2018-02-05 | -13.24 |
| 2018-02-02 | -13.24 |
| 2018-02-01 | -13.24 |
| 2018-01-31 | -13.24 |
| 2018-01-30 | -11.76 |
| 2018-01-29 | -11.76 |
| 2018-01-26 | -11.76 |
| 2018-01-25 | -11.76 |
| 2018-01-24 | -13.24 |
| 2018-01-23 | -11.76 |
| 2018-01-22 | -13.24 |
| 2018-01-19 | -11.76 |
| 2018-01-18 | -11.76 |
| 2018-01-17 | -8.82 |
| 2018-01-16 | -8.82 |
| 2018-01-15 | -8.82 |
| 2018-01-12 | -8.82 |
| 2018-01-11 | -10.29 |
| 2018-01-10 | -11.76 |
| 2018-01-09 | -13.24 |
| 2018-01-08 | -11.76 |
| 2018-01-05 | -13.24 |
| 2018-01-04 | -13.24 |
| 2018-01-03 | -11.76 |
| 2018-01-02 | -13.24 |
| 2017-12-29 | -8.82 |
| 2017-12-28 | -7.35 |
| 2017-12-27 | -10.29 |
| 2017-12-22 | -10.29 |
| 2017-12-21 | -7.35 |
| 2017-12-20 | -7.35 |
| 2017-12-19 | -8.82 |
| 2017-12-18 | -11.76 |
| 2017-12-15 | -8.82 |
| 2017-12-14 | -7.35 |
| 2017-12-13 | -7.35 |
| 2017-12-12 | -7.35 |
| 2017-12-11 | -2.94 |
| 2017-12-08 | -8.82 |
| 2017-12-07 | -7.35 |
| 2017-12-06 | -8.82 |
| 2017-12-05 | -8.82 |
| 2017-12-04 | -1.47 |
| 2017-12-01 | -5.88 |
| 2017-11-30 | -2.94 |
| 2017-11-29 | -5.88 |
| 2017-11-28 | -8.82 |
| 2017-11-27 | -8.82 |
| 2017-11-24 | -7.35 |
| 2017-11-23 | -2.94 |
| 2017-11-22 | -7.35 |
| 2017-11-21 | -7.35 |
| 2017-11-20 | -5.88 |
| 2017-11-17 | -5.88 |
| 2017-11-16 | -8.82 |
| 2017-11-15 | -7.35 |
| 2017-11-14 | -13.24 |
| 2017-11-13 | -8.82 |
| 2017-11-10 | -4.41 |
| 2017-11-09 | -8.82 |
| 2017-11-08 | -1.47 |
| 2017-11-07 | -1.47 |
| 2017-11-06 | -1.47 |
| 2017-11-03 | -2.94 |
| 2017-11-02 | -2.94 |
| 2017-11-01 | -8.82 |
| 2017-10-31 | -10.29 |
| 2017-10-30 | -11.76 |
| 2017-10-27 | -11.76 |
| 2017-10-26 | -11.76 |
| 2017-10-25 | -11.76 |
| 2017-10-24 | -11.76 |
| 2017-10-23 | -11.76 |
| 2017-10-20 | -11.76 |
| 2017-10-19 | -13.24 |
| 2017-10-18 | -11.76 |
| 2017-10-17 | -11.76 |
| 2017-10-16 | -11.76 |
| 2017-10-13 | -5.88 |
| 2017-10-12 | -8.82 |
| 2017-10-11 | -8.82 |
| 2017-10-10 | -8.82 |
| 2017-10-09 | -5.88 |
| 2017-10-06 | -1.47 |
| 2017-10-04 | -2.94 |
| 2017-10-03 | -5.88 |
| 2017-09-29 | -5.88 |
| 2017-09-28 | -5.88 |
| 2017-09-27 | -7.35 |
| 2017-09-26 | -10.29 |
| 2017-09-25 | -5.88 |
| 2017-09-22 | -2.94 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 1.47 |
| 2017-09-19 | -2.94 |
| 2017-09-18 | 1.47 |
| 2017-09-15 | -2.94 |
| 2017-09-14 | 1.47 |
| 2017-09-13 | 2.94 |
| 2017-09-12 | 0.00 |
| 2017-09-11 | 1.47 |
| 2017-09-08 | 1.47 |
| 2017-09-07 | 1.47 |
| 2017-09-06 | 5.88 |
| 2017-09-05 | 5.88 |
| 2017-09-04 | 5.88 |
| 2017-09-01 | 2.94 |
| 2017-08-31 | 8.82 |
| 2017-08-30 | 4.41 |
| 2017-08-29 | 11.76 |
| 2017-08-28 | 4.41 |
| 2017-08-25 | 11.76 |
| 2017-08-24 | 14.71 |
| 2017-08-22 | 13.24 |
| 2017-08-21 | 13.24 |
| 2017-08-18 | 11.76 |
| 2017-08-17 | 13.24 |
| 2017-08-16 | 10.29 |
| 2017-08-15 | 10.29 |
| 2017-08-14 | 10.29 |
| 2017-08-11 | 10.29 |
| 2017-08-10 | 11.76 |
| 2017-08-09 | 13.24 |
| 2017-08-08 | 14.71 |
| 2017-08-07 | 17.65 |
| 2017-08-04 | 11.76 |
| 2017-08-03 | 14.71 |
| 2017-08-02 | 17.65 |
| 2017-08-01 | 17.65 |
| 2017-07-31 | 17.65 |
| 2017-07-28 | 20.59 |
| 2017-07-27 | 23.53 |
| 2017-07-26 | 23.53 |
| 2017-07-25 | 25.00 |
| 2017-07-24 | 29.41 |
| 2017-07-21 | 26.47 |
| 2017-07-20 | 23.53 |
| 2017-07-19 | 19.12 |
| 2017-07-18 | 22.06 |
| 2017-07-17 | 25.00 |
| 2017-07-14 | 13.24 |
| 2017-07-13 | 5.88 |
| 2017-07-12 | 5.88 |
| 2017-07-11 | 1.47 |
| 2017-07-10 | 5.88 |
| 2017-07-07 | 5.88 |
| 2017-07-06 | 1.47 |
| 2017-07-05 | 8.82 |
| 2017-07-04 | 10.29 |
| 2017-07-03 | 5.88 |
| 2017-06-30 | 2.94 |
| 2017-06-29 | -2.94 |
| 2017-06-28 | -13.24 |
| 2017-06-27 | -1.47 |
| 2017-06-26 | 2.94 |
| 2017-06-23 | 1.47 |
| 2017-06-22 | 4.41 |
| 2017-06-21 | 7.35 |
| 2017-06-20 | 1.47 |
| 2017-06-19 | 2.94 |
| 2017-06-16 | 1.47 |
| 2017-06-15 | 5.88 |
| 2017-06-14 | 7.35 |
| 2017-06-13 | 8.82 |
| 2017-06-12 | 8.82 |
| 2017-06-09 | 10.29 |
| 2017-06-08 | 14.71 |
| 2017-06-07 | 22.06 |
| 2017-06-06 | 13.24 |
| 2017-06-05 | 8.82 |
| 2017-06-02 | 11.76 |
| 2017-06-01 | 11.76 |
| 2017-05-31 | 11.76 |
| 2017-05-29 | 10.29 |
| 2017-05-26 | 13.24 |
| 2017-05-25 | 14.71 |
| 2017-05-24 | 14.71 |
| 2017-05-23 | 13.24 |
| 2017-05-22 | 11.76 |
| 2017-05-19 | 16.18 |
| 2017-05-18 | 26.47 |
| 2017-05-17 | 27.94 |
| 2017-05-16 | 33.82 |
| 2017-05-15 | 29.41 |
| 2017-05-12 | 35.29 |
| 2017-05-11 | 33.82 |
| 2017-05-10 | 35.29 |
| 2017-05-09 | 41.18 |
| 2017-05-08 | 41.18 |
| 2017-05-05 | 44.12 |
| 2017-05-04 | 44.12 |
| 2017-05-02 | 41.18 |
| 2017-04-28 | 41.18 |
| 2017-04-27 | 44.12 |
| 2017-04-26 | 41.18 |
| 2017-04-25 | 44.12 |
| 2017-04-24 | 47.06 |
| 2017-04-21 | 47.06 |
| 2017-04-20 | 47.06 |
| 2017-04-19 | 47.06 |
| 2017-04-18 | 47.06 |
| 2017-04-13 | 47.06 |
| 2017-04-12 | 47.06 |
| 2017-04-11 | 47.06 |
| 2017-04-10 | 47.06 |
| 2017-04-07 | 47.06 |
| 2017-04-06 | 47.06 |
| 2017-04-05 | 47.06 |
| 2017-04-03 | 55.88 |
| 2017-03-31 | 45.59 |
| 2017-03-30 | 47.06 |
| 2017-03-29 | 50.00 |
| 2017-03-28 | 50.00 |
| 2017-03-27 | 52.94 |
| 2017-03-24 | 58.82 |
| 2017-03-23 | 55.88 |
| 2017-03-22 | 61.76 |
| 2017-03-21 | 64.71 |
| 2017-03-20 | 61.76 |
| 2017-03-17 | 61.76 |
| 2017-03-16 | 64.71 |
| 2017-03-15 | 61.76 |
| 2017-03-14 | 61.76 |
| 2017-03-13 | 61.76 |
| 2017-03-10 | 61.76 |
| 2017-03-09 | 64.71 |
| 2017-03-08 | 67.65 |
| 2017-03-07 | 67.65 |
| 2017-03-06 | 67.65 |
| 2017-03-03 | 64.71 |
| 2017-03-02 | 58.82 |
| 2017-03-01 | 55.88 |
| 2017-02-28 | 50.00 |
| 2017-02-27 | 55.88 |
| 2017-02-24 | 67.65 |
| 2017-02-23 | 67.65 |
| 2017-02-22 | 67.65 |
| 2017-02-21 | 67.65 |
| 2017-02-20 | 67.65 |
| 2017-02-17 | 67.65 |
| 2017-02-16 | 70.59 |
| 2017-02-15 | 67.65 |
| 2017-02-14 | 70.59 |
| 2017-02-13 | 70.59 |
| 2017-02-10 | 70.59 |
| 2017-02-09 | 64.71 |
| 2017-02-08 | 70.59 |
| 2017-02-07 | 73.53 |
| 2017-02-06 | 73.53 |
| 2017-02-03 | 70.59 |
| 2017-02-02 | 67.65 |
| 2017-02-01 | 73.53 |
| 2017-01-27 | 64.71 |
| 2017-01-26 | 70.59 |
| 2017-01-25 | 73.53 |
| 2017-01-24 | 73.53 |
| 2017-01-23 | 73.53 |
| 2017-01-20 | 73.53 |
| 2017-01-19 | 73.53 |
| 2017-01-18 | 73.53 |
| 2017-01-17 | 73.53 |
| 2017-01-16 | 73.53 |
| 2017-01-13 | 73.53 |
| 2017-01-12 | 64.71 |
| 2017-01-11 | 67.65 |
| 2017-01-10 | 70.59 |
| 2017-01-09 | 76.47 |
| 2017-01-06 | 73.53 |
| 2017-01-05 | 79.41 |
| 2017-01-04 | 76.47 |
| 2017-01-03 | 73.53 |
| 2016-12-30 | 79.41 |
| 2016-12-29 | 39.71 |
| 2016-12-28 | 38.24 |
| 2016-12-23 | 35.29 |
| 2016-12-22 | 35.29 |
| 2016-12-21 | 36.76 |
| 2016-12-20 | 38.24 |
| 2016-12-19 | 38.24 |
| 2016-12-16 | 45.59 |
| 2016-12-15 | 41.18 |
| 2016-12-14 | 32.35 |
| 2016-12-13 | 23.53 |
| 2016-12-12 | 20.59 |
| 2016-12-09 | 14.71 |
| 2016-12-08 | 11.76 |
| 2016-12-07 | 17.65 |
| 2016-12-06 | 13.24 |
| 2016-12-05 | 11.76 |
| 2016-12-02 | 11.76 |
| 2016-12-01 | 11.76 |
| 2016-11-30 | 11.76 |
| 2016-11-29 | 16.18 |
| 2016-11-28 | 17.65 |
| 2016-11-25 | 17.65 |
| 2016-11-24 | 10.29 |
| 2016-11-23 | 14.71 |
| 2016-11-22 | 16.18 |
| 2016-11-21 | 16.18 |
| 2016-11-18 | 13.24 |
| 2016-11-17 | 14.71 |
| 2016-11-16 | 13.24 |
| 2016-11-15 | 14.71 |
| 2016-11-14 | 11.76 |
| 2016-11-11 | 17.65 |
| 2016-11-10 | 16.18 |
| 2016-11-09 | 16.18 |
| 2016-11-08 | 16.18 |
| 2016-11-07 | 17.65 |
| 2016-11-04 | 19.12 |
| 2016-11-03 | 14.71 |
| 2016-11-02 | 14.71 |
| 2016-11-01 | 16.18 |
| 2016-10-31 | 23.53 |
| 2016-10-28 | 19.12 |
| 2016-10-27 | 19.12 |
| 2016-10-26 | 19.12 |
| 2016-10-25 | 20.59 |
| 2016-10-24 | 20.59 |
| 2016-10-20 | 16.18 |
| 2016-10-19 | 14.71 |
| 2016-10-18 | 14.71 |
| 2016-10-17 | 13.24 |
| 2016-10-14 | 20.59 |
| 2016-10-13 | 22.06 |
| 2016-10-12 | 20.59 |
| 2016-10-11 | 20.59 |
| 2016-10-07 | 22.06 |
| 2016-10-06 | 23.53 |
| 2016-10-05 | 27.94 |
| 2016-10-04 | 32.35 |
| 2016-10-03 | 25.00 |
| 2016-09-30 | 30.88 |
| 2016-09-29 | 23.53 |
| 2016-09-28 | 20.59 |
| 2016-09-27 | 22.06 |
| 2016-09-26 | 20.59 |
| 2016-09-23 | 19.12 |
| 2016-09-22 | 19.12 |
| 2016-09-21 | 19.12 |
| 2016-09-20 | 20.59 |
| 2016-09-19 | 19.12 |
| 2016-09-15 | 16.18 |
| 2016-09-14 | 16.18 |
| 2016-09-13 | 19.12 |
| 2016-09-12 | 17.65 |
| 2016-09-09 | 19.12 |
| 2016-09-08 | 22.06 |
| 2016-09-07 | 22.06 |
| 2016-09-06 | 19.12 |
| 2016-09-05 | 20.59 |
| 2016-09-02 | 20.59 |
| 2016-09-01 | 19.12 |
| 2016-08-31 | 23.53 |
| 2016-08-30 | 23.53 |
| 2016-08-29 | 20.59 |
| 2016-08-26 | 20.59 |
| 2016-08-25 | 23.53 |
| 2016-08-24 | 22.06 |
| 2016-08-23 | 25.00 |
| 2016-08-22 | 29.41 |
| 2016-08-19 | 32.35 |
| 2016-08-18 | 25.00 |
| 2016-08-17 | 29.41 |
| 2016-08-16 | 30.88 |
| 2016-08-15 | 35.29 |
| 2016-08-12 | 32.35 |
| 2016-08-11 | 35.29 |
| 2016-08-10 | 36.76 |
| 2016-08-09 | 38.24 |
| 2016-08-08 | 38.24 |
| 2016-08-05 | 35.29 |
| 2016-08-04 | 27.94 |
| 2016-08-03 | 30.88 |
| 2016-08-01 | 33.82 |
| 2016-07-29 | 36.76 |
| 2016-07-28 | 36.76 |
| 2016-07-27 | 39.71 |
| 2016-07-26 | 36.76 |
| 2016-07-25 | 41.18 |
| 2016-07-22 | 42.65 |
| 2016-07-21 | 44.12 |
| 2016-07-20 | 45.59 |
| 2016-07-19 | 42.65 |
| 2016-07-18 | 47.06 |
| 2016-07-15 | 42.65 |
| 2016-07-14 | 39.71 |
| 2016-07-13 | 39.71 |
| 2016-07-12 | 39.71 |
| 2016-07-11 | 41.18 |
| 2016-07-08 | 39.71 |
| 2016-07-07 | 39.71 |
| 2016-07-06 | 26.47 |
| 2016-07-05 | 30.88 |
| 2016-07-04 | 20.59 |
| 2016-06-30 | 13.24 |
| 2016-06-29 | 14.71 |
| 2016-06-28 | 16.18 |
| 2016-06-27 | 17.65 |
| 2016-06-24 | 19.12 |
| 2016-06-23 | 23.53 |
| 2016-06-22 | 20.59 |
| 2016-06-21 | 20.59 |
| 2016-06-20 | 19.12 |
| 2016-06-17 | 17.65 |
| 2016-06-16 | 17.65 |
| 2016-06-15 | 20.59 |
| 2016-06-14 | 25.00 |
| 2016-06-13 | 14.71 |
| 2016-06-10 | 8.82 |
| 2016-06-08 | 5.88 |
| 2016-06-07 | 4.41 |
| 2016-06-06 | 5.88 |
| 2016-06-03 | 7.35 |
| 2016-06-02 | 10.29 |
| 2016-06-01 | 5.88 |
| 2016-05-31 | 8.82 |
| 2016-05-30 | 13.24 |
| 2016-05-27 | 13.24 |
| 2016-05-26 | 13.24 |
| 2016-05-25 | 16.18 |
| 2016-05-24 | 14.71 |
| 2016-05-23 | 17.65 |
| 2016-05-20 | 20.59 |
| 2016-05-19 | 19.12 |
| 2016-05-18 | 22.06 |
| 2016-05-17 | 23.53 |
| 2016-05-16 | 10.29 |
| 2016-05-13 | 14.71 |
| 2016-05-12 | 17.65 |
| 2016-05-11 | 17.65 |
| 2016-05-10 | 23.53 |
| 2016-05-09 | 32.35 |
| 2016-05-06 | 32.35 |
| 2016-05-05 | 33.82 |
| 2016-05-04 | 35.29 |
| 2016-05-03 | 35.29 |
| 2016-04-29 | 35.29 |
| 2016-04-28 | 35.29 |
| 2016-04-27 | 38.24 |
| 2016-04-26 | 29.41 |
| 2016-04-25 | 7.35 |
| 2016-04-22 | -5.88 |
| 2016-04-21 | -5.88 |
| 2016-04-20 | -4.41 |
| 2016-04-19 | -4.41 |
| 2016-04-18 | -4.41 |
| 2016-04-15 | -2.94 |
| 2016-04-14 | 0.00 |
Copyright & disclaimer, Privacy policy