Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -78.48 |
| 2022-12-19 | -78.48 |
| 2022-12-16 | -78.48 |
| 2022-12-15 | -78.48 |
| 2022-12-14 | -78.48 |
| 2022-12-13 | -78.48 |
| 2022-12-12 | -78.48 |
| 2022-12-09 | -78.48 |
| 2022-12-08 | -78.48 |
| 2022-12-07 | -78.48 |
| 2022-12-06 | -78.48 |
| 2022-12-05 | -78.48 |
| 2022-12-02 | -78.48 |
| 2022-12-01 | -78.48 |
| 2022-11-30 | -78.48 |
| 2022-11-29 | -78.48 |
| 2022-11-28 | -78.48 |
| 2022-11-25 | -78.48 |
| 2022-11-24 | -78.48 |
| 2022-11-23 | -78.48 |
| 2022-11-22 | -78.48 |
| 2022-11-21 | -78.48 |
| 2022-11-18 | -78.48 |
| 2022-11-17 | -78.48 |
| 2022-11-16 | -78.48 |
| 2022-11-15 | -78.48 |
| 2022-11-14 | -78.48 |
| 2022-11-11 | -78.48 |
| 2022-11-10 | -78.48 |
| 2022-11-09 | -78.48 |
| 2022-11-08 | -78.48 |
| 2022-11-07 | -78.48 |
| 2022-11-04 | -78.48 |
| 2022-11-03 | -78.48 |
| 2022-11-02 | -78.48 |
| 2022-11-01 | -78.48 |
| 2022-10-31 | -78.48 |
| 2022-10-28 | -78.48 |
| 2022-10-27 | -78.48 |
| 2022-10-26 | -78.48 |
| 2022-10-25 | -78.48 |
| 2022-10-24 | -78.48 |
| 2022-10-21 | -78.48 |
| 2022-10-20 | -78.48 |
| 2022-10-19 | -78.48 |
| 2022-10-18 | -78.48 |
| 2022-10-17 | -78.48 |
| 2022-10-14 | -78.48 |
| 2022-10-13 | -78.48 |
| 2022-10-12 | -78.48 |
| 2022-10-11 | -78.48 |
| 2022-10-10 | -78.48 |
| 2022-10-07 | -78.48 |
| 2022-10-06 | -78.48 |
| 2022-10-05 | -78.48 |
| 2022-10-03 | -78.48 |
| 2022-09-30 | -78.48 |
| 2022-09-29 | -78.48 |
| 2022-09-28 | -78.48 |
| 2022-09-27 | -78.48 |
| 2022-09-26 | -78.48 |
| 2022-09-23 | -78.48 |
| 2022-09-22 | -78.48 |
| 2022-09-21 | -78.48 |
| 2022-09-20 | -78.48 |
| 2022-09-19 | -78.48 |
| 2022-09-16 | -78.48 |
| 2022-09-15 | -78.48 |
| 2022-09-14 | -78.48 |
| 2022-09-13 | -78.48 |
| 2022-09-09 | -78.48 |
| 2022-09-08 | -78.48 |
| 2022-09-07 | -78.48 |
| 2022-09-06 | -78.48 |
| 2022-09-05 | -78.48 |
| 2022-09-02 | -78.48 |
| 2022-09-01 | -78.48 |
| 2022-08-31 | -78.48 |
| 2022-08-30 | -78.48 |
| 2022-08-29 | -78.48 |
| 2022-08-26 | -78.48 |
| 2022-08-25 | -78.48 |
| 2022-08-24 | -78.48 |
| 2022-08-23 | -78.48 |
| 2022-08-22 | -78.48 |
| 2022-08-19 | -78.48 |
| 2022-08-18 | -78.48 |
| 2022-08-17 | -78.48 |
| 2022-08-16 | -78.48 |
| 2022-08-15 | -78.48 |
| 2022-08-12 | -78.48 |
| 2022-08-11 | -78.48 |
| 2022-08-10 | -78.48 |
| 2022-08-09 | -78.48 |
| 2022-08-08 | -78.48 |
| 2022-08-05 | -78.48 |
| 2022-08-04 | -78.48 |
| 2022-08-03 | -78.48 |
| 2022-08-02 | -78.48 |
| 2022-08-01 | -78.48 |
| 2022-07-29 | -78.48 |
| 2022-07-28 | -78.48 |
| 2022-07-27 | -78.48 |
| 2022-07-26 | -78.48 |
| 2022-07-25 | -78.48 |
| 2022-07-22 | -78.48 |
| 2022-07-21 | -78.48 |
| 2022-07-20 | -78.48 |
| 2022-07-19 | -78.48 |
| 2022-07-18 | -78.48 |
| 2022-07-15 | -78.48 |
| 2022-07-14 | -78.48 |
| 2022-07-13 | -78.48 |
| 2022-07-12 | -78.48 |
| 2022-07-11 | -78.48 |
| 2022-07-08 | -78.48 |
| 2022-07-07 | -78.48 |
| 2022-07-06 | -78.48 |
| 2022-07-05 | -78.48 |
| 2022-07-04 | -78.48 |
| 2022-06-30 | -78.48 |
| 2022-06-29 | -78.48 |
| 2022-06-28 | -78.48 |
| 2022-06-27 | -78.48 |
| 2022-06-24 | -78.48 |
| 2022-06-23 | -78.48 |
| 2022-06-22 | -78.48 |
| 2022-06-21 | -78.48 |
| 2022-06-20 | -78.48 |
| 2022-06-17 | -78.48 |
| 2022-06-16 | -78.48 |
| 2022-06-15 | -78.48 |
| 2022-06-14 | -78.48 |
| 2022-06-13 | -78.48 |
| 2022-06-10 | -78.48 |
| 2022-06-09 | -78.48 |
| 2022-06-08 | -78.48 |
| 2022-06-07 | -78.48 |
| 2022-06-06 | -78.48 |
| 2022-06-02 | -78.48 |
| 2022-06-01 | -78.48 |
| 2022-05-31 | -78.48 |
| 2022-05-30 | -78.48 |
| 2022-05-27 | -78.48 |
| 2022-05-26 | -78.48 |
| 2022-05-25 | -78.48 |
| 2022-05-24 | -78.48 |
| 2022-05-23 | -78.48 |
| 2022-05-20 | -78.48 |
| 2022-05-19 | -78.48 |
| 2022-05-18 | -78.48 |
| 2022-05-17 | -78.48 |
| 2022-05-16 | -78.48 |
| 2022-05-13 | -78.48 |
| 2022-05-12 | -78.48 |
| 2022-05-11 | -78.48 |
| 2022-05-10 | -78.48 |
| 2022-05-06 | -78.48 |
| 2022-05-05 | -78.48 |
| 2022-05-04 | -78.48 |
| 2022-05-03 | -78.48 |
| 2022-04-29 | -78.48 |
| 2022-04-28 | -78.48 |
| 2022-04-27 | -78.48 |
| 2022-04-26 | -78.48 |
| 2022-04-25 | -78.48 |
| 2022-04-22 | -78.48 |
| 2022-04-21 | -78.48 |
| 2022-04-20 | -78.48 |
| 2022-04-19 | -78.48 |
| 2022-04-14 | -78.48 |
| 2022-04-13 | -78.48 |
| 2022-04-12 | -78.48 |
| 2022-04-11 | -78.48 |
| 2022-04-08 | -78.48 |
| 2022-04-07 | -78.48 |
| 2022-04-06 | -78.48 |
| 2022-04-04 | -78.48 |
| 2022-04-01 | -78.48 |
| 2022-03-31 | -78.48 |
| 2022-03-30 | -78.48 |
| 2022-03-29 | -78.48 |
| 2022-03-28 | -78.48 |
| 2022-03-25 | -78.48 |
| 2022-03-24 | -78.48 |
| 2022-03-23 | -78.48 |
| 2022-03-22 | -78.48 |
| 2022-03-21 | -78.48 |
| 2022-03-18 | -78.48 |
| 2022-03-17 | -78.48 |
| 2022-03-16 | -78.48 |
| 2022-03-15 | -78.48 |
| 2022-03-14 | -78.48 |
| 2022-03-11 | -78.48 |
| 2022-03-10 | -78.48 |
| 2022-03-09 | -78.48 |
| 2022-03-08 | -78.48 |
| 2022-03-07 | -78.48 |
| 2022-03-04 | -78.48 |
| 2022-03-03 | -78.48 |
| 2022-03-02 | -78.48 |
| 2022-03-01 | -78.48 |
| 2022-02-28 | -78.48 |
| 2022-02-25 | -78.48 |
| 2022-02-24 | -78.48 |
| 2022-02-23 | -78.48 |
| 2022-02-22 | -78.48 |
| 2022-02-21 | -78.48 |
| 2022-02-18 | -78.48 |
| 2022-02-17 | -78.48 |
| 2022-02-16 | -78.48 |
| 2022-02-15 | -78.48 |
| 2022-02-14 | -78.48 |
| 2022-02-11 | -78.48 |
| 2022-02-10 | -78.48 |
| 2022-02-09 | -78.48 |
| 2022-02-08 | -78.48 |
| 2022-02-07 | -78.48 |
| 2022-02-04 | -78.48 |
| 2022-01-31 | -78.48 |
| 2022-01-28 | -78.48 |
| 2022-01-27 | -78.48 |
| 2022-01-26 | -78.48 |
| 2022-01-25 | -78.48 |
| 2022-01-24 | -78.48 |
| 2022-01-21 | -78.48 |
| 2022-01-20 | -78.48 |
| 2022-01-19 | -78.48 |
| 2022-01-18 | -78.48 |
| 2022-01-17 | -78.48 |
| 2022-01-14 | -78.48 |
| 2022-01-13 | -78.48 |
| 2022-01-12 | -78.48 |
| 2022-01-11 | -78.48 |
| 2022-01-10 | -78.48 |
| 2022-01-07 | -78.48 |
| 2022-01-06 | -78.48 |
| 2022-01-05 | -78.48 |
| 2022-01-04 | -78.48 |
| 2022-01-03 | -78.48 |
| 2021-12-31 | -78.48 |
| 2021-12-30 | -78.48 |
| 2021-12-29 | -78.48 |
| 2021-12-28 | -78.48 |
| 2021-12-24 | -78.48 |
| 2021-12-23 | -78.48 |
| 2021-12-22 | -78.48 |
| 2021-12-21 | -78.48 |
| 2021-12-20 | -78.48 |
| 2021-12-17 | -78.48 |
| 2021-12-16 | -78.48 |
| 2021-12-15 | -78.48 |
| 2021-12-14 | -78.48 |
| 2021-12-13 | -78.48 |
| 2021-12-10 | -78.48 |
| 2021-12-09 | -78.48 |
| 2021-12-08 | -78.48 |
| 2021-12-07 | -78.48 |
| 2021-12-06 | -78.48 |
| 2021-12-03 | -78.48 |
| 2021-12-02 | -78.48 |
| 2021-12-01 | -78.48 |
| 2021-11-30 | -78.48 |
| 2021-11-29 | -78.48 |
| 2021-11-26 | -78.48 |
| 2021-11-25 | -78.48 |
| 2021-11-24 | -78.48 |
| 2021-11-23 | -78.48 |
| 2021-11-22 | -78.48 |
| 2021-11-19 | -78.48 |
| 2021-11-18 | -78.48 |
| 2021-11-17 | -78.48 |
| 2021-11-16 | -78.48 |
| 2021-11-15 | -78.48 |
| 2021-11-12 | -78.48 |
| 2021-11-11 | -78.48 |
| 2021-11-10 | -78.48 |
| 2021-11-09 | -78.48 |
| 2021-11-08 | -78.48 |
| 2021-11-05 | -78.48 |
| 2021-11-04 | -78.48 |
| 2021-11-03 | -78.48 |
| 2021-11-02 | -78.48 |
| 2021-11-01 | -78.48 |
| 2021-10-29 | -78.48 |
| 2021-10-28 | -78.48 |
| 2021-10-27 | -78.48 |
| 2021-10-26 | -78.48 |
| 2021-10-25 | -78.48 |
| 2021-10-22 | -78.48 |
| 2021-10-21 | -78.48 |
| 2021-10-20 | -78.48 |
| 2021-10-19 | -78.48 |
| 2021-10-18 | -78.48 |
| 2021-10-15 | -78.48 |
| 2021-10-12 | -78.48 |
| 2021-10-11 | -78.48 |
| 2021-10-08 | -78.48 |
| 2021-10-07 | -78.48 |
| 2021-10-06 | -78.48 |
| 2021-10-05 | -78.48 |
| 2021-10-04 | -78.48 |
| 2021-09-30 | -78.48 |
| 2021-09-29 | -78.48 |
| 2021-09-28 | -78.48 |
| 2021-09-27 | -78.48 |
| 2021-09-24 | -78.48 |
| 2021-09-23 | -78.48 |
| 2021-09-21 | -78.48 |
| 2021-09-20 | -78.48 |
| 2021-09-17 | -78.48 |
| 2021-09-16 | -78.48 |
| 2021-09-15 | -78.48 |
| 2021-09-14 | -78.48 |
| 2021-09-13 | -78.48 |
| 2021-09-10 | -78.48 |
| 2021-09-09 | -78.48 |
| 2021-09-08 | -78.48 |
| 2021-09-07 | -78.48 |
| 2021-09-06 | -78.48 |
| 2021-09-03 | -78.48 |
| 2021-09-02 | -78.48 |
| 2021-09-01 | -78.48 |
| 2021-08-31 | -78.48 |
| 2021-08-30 | -78.48 |
| 2021-08-27 | -78.48 |
| 2021-08-26 | -78.48 |
| 2021-08-25 | -78.48 |
| 2021-08-24 | -78.48 |
| 2021-08-23 | -78.48 |
| 2021-08-20 | -78.48 |
| 2021-08-19 | -78.48 |
| 2021-08-18 | -78.48 |
| 2021-08-17 | -78.48 |
| 2021-08-16 | -78.48 |
| 2021-08-13 | -78.48 |
| 2021-08-12 | -78.48 |
| 2021-08-11 | -78.48 |
| 2021-08-10 | -78.48 |
| 2021-08-09 | -78.48 |
| 2021-08-06 | -78.48 |
| 2021-08-05 | -78.48 |
| 2021-08-04 | -78.48 |
| 2021-08-03 | -78.48 |
| 2021-08-02 | -78.48 |
| 2021-07-30 | -78.48 |
| 2021-07-29 | -78.48 |
| 2021-07-28 | -76.79 |
| 2021-07-27 | -77.68 |
| 2021-07-26 | -76.34 |
| 2021-07-23 | -75.00 |
| 2021-07-22 | -74.55 |
| 2021-07-21 | -74.11 |
| 2021-07-20 | -74.11 |
| 2021-07-19 | -74.11 |
| 2021-07-16 | -73.21 |
| 2021-07-15 | -72.77 |
| 2021-07-14 | -72.77 |
| 2021-07-13 | -72.32 |
| 2021-07-12 | -70.54 |
| 2021-07-09 | -70.54 |
| 2021-07-08 | -70.54 |
| 2021-07-07 | -73.21 |
| 2021-07-06 | -71.88 |
| 2021-07-05 | -73.66 |
| 2021-07-02 | -70.98 |
| 2021-06-30 | -72.77 |
| 2021-06-29 | -70.98 |
| 2021-06-28 | -67.86 |
| 2021-06-25 | -67.86 |
| 2021-06-24 | -69.20 |
| 2021-06-23 | -69.20 |
| 2021-06-22 | -72.77 |
| 2021-06-21 | -73.66 |
| 2021-06-18 | -73.66 |
| 2021-06-17 | -73.21 |
| 2021-06-16 | -73.21 |
| 2021-06-15 | -73.66 |
| 2021-06-11 | -73.21 |
| 2021-06-10 | -73.21 |
| 2021-06-09 | -72.32 |
| 2021-06-08 | -71.88 |
| 2021-06-07 | -71.88 |
| 2021-06-04 | -72.32 |
| 2021-06-03 | -72.77 |
| 2021-06-02 | -72.32 |
| 2021-06-01 | -71.88 |
| 2021-05-31 | -72.32 |
| 2021-05-28 | -74.11 |
| 2021-05-27 | -73.21 |
| 2021-05-26 | -70.09 |
| 2021-05-25 | -71.43 |
| 2021-05-24 | -69.20 |
| 2021-05-21 | -69.64 |
| 2021-05-20 | -70.98 |
| 2021-05-18 | -70.54 |
| 2021-05-17 | -70.98 |
| 2021-05-14 | -70.98 |
| 2021-05-13 | -69.64 |
| 2021-05-12 | -70.09 |
| 2021-05-11 | -70.54 |
| 2021-05-10 | -70.09 |
| 2021-05-07 | -70.09 |
| 2021-05-06 | -68.75 |
| 2021-05-05 | -69.64 |
| 2021-05-04 | -68.30 |
| 2021-05-03 | -68.75 |
| 2021-04-30 | -68.75 |
| 2021-04-29 | -68.75 |
| 2021-04-28 | -66.96 |
| 2021-04-27 | -66.52 |
| 2021-04-26 | -66.52 |
| 2021-04-23 | -65.18 |
| 2021-04-22 | -64.73 |
| 2021-04-21 | -65.18 |
| 2021-04-20 | -66.07 |
| 2021-04-19 | -67.86 |
| 2021-04-16 | -68.75 |
| 2021-04-15 | -68.75 |
| 2021-04-14 | -68.75 |
| 2021-04-13 | -68.75 |
| 2021-04-12 | -68.30 |
| 2021-04-09 | -67.86 |
| 2021-04-08 | -68.75 |
| 2021-04-07 | -67.41 |
| 2021-04-01 | -69.64 |
| 2021-03-31 | -67.86 |
| 2021-03-30 | -64.73 |
| 2021-03-29 | -67.41 |
| 2021-03-26 | -70.09 |
| 2021-03-25 | -70.09 |
| 2021-03-24 | -70.09 |
| 2021-03-23 | -65.63 |
| 2021-03-22 | -65.63 |
| 2021-03-19 | -65.63 |
| 2021-03-18 | -65.63 |
| 2021-03-17 | -65.63 |
| 2021-03-16 | -66.07 |
| 2021-03-15 | -66.52 |
| 2021-03-12 | -65.18 |
| 2021-03-11 | -65.18 |
| 2021-03-10 | -64.73 |
| 2021-03-09 | -65.63 |
| 2021-03-08 | -64.29 |
| 2021-03-05 | -63.84 |
| 2021-03-04 | -64.29 |
| 2021-03-03 | -63.39 |
| 2021-03-02 | -62.95 |
| 2021-03-01 | -62.05 |
| 2021-02-26 | -62.05 |
| 2021-02-25 | -60.71 |
| 2021-02-24 | -61.61 |
| 2021-02-23 | -60.71 |
| 2021-02-22 | -59.82 |
| 2021-02-19 | -57.59 |
| 2021-02-18 | -58.93 |
| 2021-02-17 | -57.59 |
| 2021-02-16 | -58.93 |
| 2021-02-11 | -60.71 |
| 2021-02-10 | -58.48 |
| 2021-02-09 | -58.93 |
| 2021-02-08 | -57.14 |
| 2021-02-05 | -59.82 |
| 2021-02-04 | -58.48 |
| 2021-02-03 | -58.48 |
| 2021-02-02 | -58.04 |
| 2021-02-01 | -58.48 |
| 2021-01-29 | -64.29 |
| 2021-01-28 | -63.39 |
| 2021-01-27 | -63.39 |
| 2021-01-26 | -64.29 |
| 2021-01-25 | -64.29 |
| 2021-01-22 | -64.73 |
| 2021-01-21 | -64.73 |
| 2021-01-20 | -64.73 |
| 2021-01-19 | -63.84 |
| 2021-01-18 | -65.63 |
| 2021-01-15 | -66.07 |
| 2021-01-14 | -64.73 |
| 2021-01-13 | -64.29 |
| 2021-01-12 | -62.50 |
| 2021-01-11 | -64.73 |
| 2021-01-08 | -63.84 |
| 2021-01-07 | -63.39 |
| 2021-01-06 | -62.05 |
| 2021-01-05 | -61.61 |
| 2021-01-04 | -58.93 |
| 2020-12-31 | -58.48 |
| 2020-12-30 | -58.93 |
| 2020-12-29 | -61.61 |
| 2020-12-28 | -60.27 |
| 2020-12-24 | -58.93 |
| 2020-12-23 | -59.82 |
| 2020-12-22 | -58.93 |
| 2020-12-21 | -58.93 |
| 2020-12-18 | -61.16 |
| 2020-12-17 | -58.04 |
| 2020-12-16 | -60.71 |
| 2020-12-15 | -58.04 |
| 2020-12-14 | -59.82 |
| 2020-12-11 | -56.70 |
| 2020-12-10 | -56.70 |
| 2020-12-09 | -58.93 |
| 2020-12-08 | -61.16 |
| 2020-12-07 | -64.29 |
| 2020-12-04 | -62.05 |
| 2020-12-03 | -62.05 |
| 2020-12-02 | -62.05 |
| 2020-12-01 | -62.95 |
| 2020-11-30 | -62.95 |
| 2020-11-27 | -63.39 |
| 2020-11-26 | -62.50 |
| 2020-11-25 | -62.05 |
| 2020-11-24 | -61.16 |
| 2020-11-23 | -61.16 |
| 2020-11-20 | -60.27 |
| 2020-11-19 | -61.61 |
| 2020-11-18 | -59.82 |
| 2020-11-17 | -60.71 |
| 2020-11-16 | -59.38 |
| 2020-11-13 | -59.38 |
| 2020-11-12 | -60.71 |
| 2020-11-11 | -61.61 |
| 2020-11-10 | -59.38 |
| 2020-11-09 | -56.25 |
| 2020-11-06 | -57.59 |
| 2020-11-05 | -57.59 |
| 2020-11-04 | -59.38 |
| 2020-11-03 | -62.95 |
| 2020-11-02 | -58.04 |
| 2020-10-30 | -62.50 |
| 2020-10-29 | -60.27 |
| 2020-10-28 | -59.82 |
| 2020-10-27 | -58.48 |
| 2020-10-23 | -55.80 |
| 2020-10-22 | -53.57 |
| 2020-10-21 | -54.46 |
| 2020-10-20 | -53.57 |
| 2020-10-19 | -53.57 |
| 2020-10-16 | -53.57 |
| 2020-10-15 | -52.68 |
| 2020-10-14 | -52.68 |
| 2020-10-12 | -51.79 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -50.89 |
| 2020-10-07 | -49.11 |
| 2020-10-06 | -50.00 |
| 2020-10-05 | -49.11 |
| 2020-09-30 | -50.89 |
| 2020-09-29 | -50.89 |
| 2020-09-28 | -49.11 |
| 2020-09-25 | -52.68 |
| 2020-09-24 | -52.68 |
| 2020-09-23 | -50.00 |
| 2020-09-22 | -50.89 |
| 2020-09-21 | -47.32 |
| 2020-09-18 | -47.32 |
| 2020-09-17 | -45.54 |
| 2020-09-16 | -43.75 |
| 2020-09-15 | -46.43 |
| 2020-09-14 | -46.43 |
| 2020-09-11 | -48.21 |
| 2020-09-10 | -48.21 |
| 2020-09-09 | -50.89 |
| 2020-09-08 | -49.11 |
| 2020-09-07 | -47.32 |
| 2020-09-04 | -46.43 |
| 2020-09-03 | -46.43 |
| 2020-09-02 | -44.64 |
| 2020-09-01 | -47.32 |
| 2020-08-31 | -43.75 |
| 2020-08-28 | -47.32 |
| 2020-08-27 | -34.82 |
| 2020-08-26 | -53.57 |
| 2020-08-25 | -52.68 |
| 2020-08-24 | -53.57 |
| 2020-08-21 | -52.68 |
| 2020-08-20 | -53.57 |
| 2020-08-19 | -50.89 |
| 2020-08-18 | -54.46 |
| 2020-08-17 | -51.79 |
| 2020-08-14 | -50.89 |
| 2020-08-13 | -47.32 |
| 2020-08-12 | -53.57 |
| 2020-08-11 | -50.89 |
| 2020-08-10 | -52.68 |
| 2020-08-07 | -53.57 |
| 2020-08-06 | -53.57 |
| 2020-08-05 | -50.89 |
| 2020-08-04 | -49.11 |
| 2020-08-03 | -48.21 |
| 2020-07-31 | -49.11 |
| 2020-07-30 | -48.21 |
| 2020-07-29 | -49.11 |
| 2020-07-28 | -49.11 |
| 2020-07-27 | -44.64 |
| 2020-07-24 | -45.54 |
| 2020-07-23 | -43.75 |
| 2020-07-22 | -44.64 |
| 2020-07-21 | -29.46 |
| 2020-07-20 | -29.46 |
| 2020-07-17 | -30.36 |
| 2020-07-16 | -32.14 |
| 2020-07-15 | -28.57 |
| 2020-07-14 | -29.46 |
| 2020-07-13 | -27.68 |
| 2020-07-10 | -25.00 |
| 2020-07-09 | -26.79 |
| 2020-07-08 | -27.68 |
| 2020-07-07 | -26.79 |
| 2020-07-06 | -24.11 |
| 2020-07-03 | -31.25 |
| 2020-07-02 | -28.57 |
| 2020-06-30 | -30.36 |
| 2020-06-29 | -29.46 |
| 2020-06-26 | -31.25 |
| 2020-06-24 | -35.71 |
| 2020-06-23 | -32.14 |
| 2020-06-22 | -31.25 |
| 2020-06-19 | -29.46 |
| 2020-06-18 | -26.79 |
| 2020-06-17 | -25.89 |
| 2020-06-16 | -20.54 |
| 2020-06-15 | -37.50 |
| 2020-06-12 | -37.50 |
| 2020-06-11 | -36.61 |
| 2020-06-10 | -35.71 |
| 2020-06-09 | -33.93 |
| 2020-06-08 | -37.50 |
| 2020-06-05 | -33.04 |
| 2020-06-04 | -37.50 |
| 2020-06-03 | -33.93 |
| 2020-06-02 | -32.14 |
| 2020-06-01 | -33.04 |
| 2020-05-29 | -29.46 |
| 2020-05-28 | -28.57 |
| 2020-05-27 | -28.57 |
| 2020-05-26 | -25.89 |
| 2020-05-25 | -27.68 |
| 2020-05-22 | -26.79 |
| 2020-05-21 | -22.32 |
| 2020-05-20 | -21.43 |
| 2020-05-19 | -24.11 |
| 2020-05-18 | -23.21 |
| 2020-05-15 | -21.43 |
| 2020-05-14 | -24.11 |
| 2020-05-13 | -24.11 |
| 2020-05-12 | -23.21 |
| 2020-05-11 | -20.54 |
| 2020-05-08 | -20.54 |
| 2020-05-07 | -21.43 |
| 2020-05-06 | -21.43 |
| 2020-05-05 | -21.43 |
| 2020-05-04 | -22.32 |
| 2020-04-29 | -17.86 |
| 2020-04-28 | -19.64 |
| 2020-04-27 | -16.07 |
| 2020-04-24 | -15.18 |
| 2020-04-23 | -15.18 |
| 2020-04-22 | -16.07 |
| 2020-04-21 | -19.64 |
| 2020-04-20 | -16.96 |
| 2020-04-17 | -17.86 |
| 2020-04-16 | -17.86 |
| 2020-04-15 | -16.96 |
| 2020-04-14 | -17.86 |
| 2020-04-09 | -15.18 |
| 2020-04-08 | -12.50 |
| 2020-04-07 | -12.50 |
| 2020-04-06 | -13.39 |
| 2020-04-03 | -23.21 |
| 2020-04-02 | -22.32 |
| 2020-04-01 | -21.43 |
| 2020-03-31 | -20.54 |
| 2020-03-30 | -23.21 |
| 2020-03-27 | -20.54 |
| 2020-03-26 | -16.96 |
| 2020-03-25 | -16.07 |
| 2020-03-24 | -16.07 |
| 2020-03-23 | -22.32 |
| 2020-03-20 | -16.07 |
| 2020-03-19 | -19.64 |
| 2020-03-18 | -12.50 |
| 2020-03-17 | -8.04 |
| 2020-03-16 | -6.25 |
| 2020-03-13 | -3.57 |
| 2020-03-12 | -2.68 |
| 2020-03-11 | 8.04 |
| 2020-03-10 | 13.39 |
| 2020-03-09 | 9.82 |
| 2020-03-06 | 18.75 |
| 2020-03-05 | 18.75 |
| 2020-03-04 | 9.82 |
| 2020-03-03 | 13.39 |
| 2020-03-02 | 9.82 |
| 2020-02-28 | 12.50 |
| 2020-02-27 | 9.82 |
| 2020-02-26 | 11.61 |
| 2020-02-25 | 7.14 |
| 2020-02-24 | 7.14 |
| 2020-02-21 | 0.89 |
| 2020-02-20 | 0.00 |
| 2020-02-19 | -1.79 |
| 2020-02-18 | -9.82 |
| 2020-02-17 | -3.57 |
| 2020-02-14 | -7.14 |
| 2020-02-13 | 1.79 |
| 2020-02-12 | 3.57 |
| 2020-02-11 | 5.36 |
| 2020-02-10 | 1.79 |
| 2020-02-07 | 4.46 |
| 2020-02-06 | 5.36 |
| 2020-02-05 | 5.36 |
| 2020-02-04 | 2.68 |
| 2020-02-03 | -10.71 |
| 2020-01-31 | -10.71 |
| 2020-01-30 | -5.36 |
| 2020-01-29 | -5.36 |
| 2020-01-24 | -0.89 |
| 2020-01-23 | -1.79 |
| 2020-01-22 | 2.68 |
| 2020-01-21 | 2.68 |
| 2020-01-20 | 8.04 |
| 2020-01-17 | 3.57 |
| 2020-01-16 | -5.36 |
| 2020-01-15 | -1.79 |
| 2020-01-14 | -3.57 |
| 2020-01-13 | -1.79 |
| 2020-01-10 | -4.46 |
| 2020-01-09 | 4.46 |
| 2020-01-08 | 2.68 |
| 2020-01-07 | 3.57 |
| 2020-01-06 | -2.68 |
| 2020-01-03 | -0.89 |
| 2020-01-02 | 1.79 |
| 2019-12-31 | -0.89 |
| 2019-12-30 | 6.25 |
| 2019-12-27 | 8.04 |
| 2019-12-24 | 8.04 |
| 2019-12-23 | 6.25 |
| 2019-12-20 | 7.14 |
| 2019-12-19 | 13.39 |
| 2019-12-18 | 13.39 |
| 2019-12-17 | 17.86 |
| 2019-12-16 | 20.54 |
| 2019-12-13 | 26.79 |
| 2019-12-12 | 25.00 |
| 2019-12-11 | 29.46 |
| 2019-12-10 | 22.32 |
| 2019-12-09 | 24.11 |
| 2019-12-06 | 22.32 |
| 2019-12-05 | 25.89 |
| 2019-12-04 | 18.75 |
| 2019-12-03 | 16.07 |
| 2019-12-02 | 16.07 |
| 2019-11-29 | 25.00 |
| 2019-11-28 | 22.32 |
| 2019-11-27 | 13.39 |
| 2019-11-26 | 16.96 |
| 2019-11-25 | 19.64 |
| 2019-11-22 | 15.18 |
| 2019-11-21 | 4.46 |
| 2019-11-20 | -5.36 |
| 2019-11-19 | -8.93 |
| 2019-11-18 | -8.04 |
| 2019-11-15 | -8.93 |
| 2019-11-14 | -6.25 |
| 2019-11-13 | -8.04 |
| 2019-11-12 | -5.36 |
| 2019-11-11 | -7.14 |
| 2019-11-08 | -3.57 |
| 2019-11-07 | -3.57 |
| 2019-11-06 | -7.14 |
| 2019-11-05 | -6.25 |
| 2019-11-04 | -6.25 |
| 2019-11-01 | -5.36 |
| 2019-10-31 | -4.46 |
| 2019-10-30 | -7.14 |
| 2019-10-29 | -4.46 |
| 2019-10-28 | -6.25 |
| 2019-10-25 | -6.25 |
| 2019-10-24 | -6.25 |
| 2019-10-23 | -1.79 |
| 2019-10-22 | -2.68 |
| 2019-10-21 | -6.25 |
| 2019-10-18 | 0.89 |
| 2019-10-17 | 6.25 |
| 2019-10-16 | 3.57 |
| 2019-10-15 | 7.14 |
| 2019-10-14 | 7.14 |
| 2019-10-11 | 8.93 |
| 2019-10-10 | 15.18 |
| 2019-10-09 | 16.07 |
| 2019-10-08 | 16.07 |
| 2019-10-04 | 19.64 |
| 2019-10-03 | 22.32 |
| 2019-10-02 | 25.89 |
| 2019-09-30 | 28.57 |
| 2019-09-27 | 18.75 |
| 2019-09-26 | 25.89 |
| 2019-09-25 | 6.25 |
| 2019-09-24 | 17.86 |
| 2019-09-23 | 44.64 |
| 2019-09-20 | 7.14 |
| 2019-09-19 | 6.25 |
| 2019-09-18 | 7.14 |
| 2019-09-17 | 6.25 |
| 2019-09-16 | 2.68 |
| 2019-09-13 | 3.57 |
| 2019-09-12 | -6.25 |
| 2019-09-11 | -5.36 |
| 2019-09-10 | -8.93 |
| 2019-09-09 | -5.36 |
| 2019-09-06 | -5.36 |
| 2019-09-05 | -1.79 |
| 2019-09-04 | -7.14 |
| 2019-09-03 | -2.68 |
| 2019-09-02 | -0.89 |
| 2019-08-30 | -0.89 |
| 2019-08-29 | 1.79 |
| 2019-08-28 | 2.68 |
| 2019-08-27 | 11.61 |
| 2019-08-26 | 5.36 |
| 2019-08-23 | 12.50 |
| 2019-08-22 | -5.36 |
| 2019-08-21 | -5.36 |
| 2019-08-20 | -6.25 |
| 2019-08-19 | -1.79 |
| 2019-08-16 | 1.79 |
| 2019-08-15 | 0.89 |
| 2019-08-14 | -2.68 |
| 2019-08-13 | -10.71 |
| 2019-08-12 | -7.14 |
| 2019-08-09 | 0.89 |
| 2019-08-08 | -1.79 |
| 2019-08-07 | -1.79 |
| 2019-08-06 | -6.25 |
| 2019-08-05 | -8.93 |
| 2019-08-02 | -3.57 |
| 2019-08-01 | 2.68 |
| 2019-07-31 | 0.89 |
| 2019-07-30 | 3.57 |
| 2019-07-29 | 4.46 |
| 2019-07-26 | 8.93 |
| 2019-07-25 | 11.61 |
| 2019-07-24 | 8.04 |
| 2019-07-23 | 11.61 |
| 2019-07-22 | 5.36 |
| 2019-07-19 | 10.71 |
| 2019-07-18 | 10.71 |
| 2019-07-17 | 9.82 |
| 2019-07-16 | 13.39 |
| 2019-07-15 | 13.39 |
| 2019-07-12 | 17.86 |
| 2019-07-11 | 13.39 |
| 2019-07-10 | 21.43 |
| 2019-07-09 | 16.96 |
| 2019-07-08 | 19.64 |
| 2019-07-05 | 27.68 |
| 2019-07-04 | 25.89 |
| 2019-07-03 | 36.61 |
| 2019-07-02 | 42.86 |
| 2019-06-28 | 65.18 |
| 2019-06-27 | 65.18 |
| 2019-06-26 | 50.89 |
| 2019-06-25 | 35.71 |
| 2019-06-24 | 25.00 |
| 2019-06-21 | 29.46 |
| 2019-06-20 | 22.32 |
| 2019-06-19 | 22.32 |
| 2019-06-18 | 20.54 |
| 2019-06-17 | 21.43 |
| 2019-06-14 | 25.89 |
| 2019-06-13 | 33.93 |
| 2019-06-12 | 19.64 |
| 2019-06-11 | 30.36 |
| 2019-06-10 | 33.04 |
| 2019-06-06 | 33.93 |
| 2019-06-05 | 13.39 |
| 2019-06-04 | 11.61 |
| 2019-06-03 | 8.04 |
| 2019-05-31 | 16.07 |
| 2019-05-30 | 16.07 |
| 2019-05-29 | 14.29 |
| 2019-05-28 | 24.11 |
| 2019-05-27 | 24.11 |
| 2019-05-24 | 25.00 |
| 2019-05-23 | 25.00 |
| 2019-05-22 | 25.00 |
| 2019-05-21 | 25.00 |
| 2019-05-20 | 28.57 |
| 2019-05-17 | 28.57 |
| 2019-05-16 | 31.25 |
| 2019-05-15 | 26.79 |
| 2019-05-14 | 35.71 |
| 2019-05-10 | 30.36 |
| 2019-05-09 | 25.89 |
| 2019-05-08 | 32.14 |
| 2019-05-07 | 34.82 |
| 2019-05-06 | 34.82 |
| 2019-05-03 | 42.86 |
| 2019-05-02 | 33.04 |
| 2019-04-30 | 31.25 |
| 2019-04-29 | 33.93 |
| 2019-04-26 | 38.39 |
| 2019-04-25 | 38.39 |
| 2019-04-24 | 38.39 |
| 2019-04-23 | 37.50 |
| 2019-04-18 | 41.96 |
| 2019-04-17 | 35.71 |
| 2019-04-16 | 43.75 |
| 2019-04-15 | 40.18 |
| 2019-04-12 | 48.21 |
| 2019-04-11 | 40.18 |
| 2019-04-10 | 40.18 |
| 2019-04-09 | 40.18 |
| 2019-04-08 | 45.54 |
| 2019-04-04 | 40.18 |
| 2019-04-03 | 42.86 |
| 2019-04-02 | 50.00 |
| 2019-04-01 | 46.43 |
| 2019-03-29 | 46.43 |
| 2019-03-28 | 50.00 |
| 2019-03-27 | 50.89 |
| 2019-03-26 | 47.32 |
| 2019-03-25 | 47.32 |
| 2019-03-22 | 49.11 |
| 2019-03-21 | 47.32 |
| 2019-03-20 | 46.43 |
| 2019-03-19 | 48.21 |
| 2019-03-18 | 51.79 |
| 2019-03-15 | 58.04 |
| 2019-03-14 | 57.14 |
| 2019-03-13 | 58.93 |
| 2019-03-12 | 54.46 |
| 2019-03-11 | 54.46 |
| 2019-03-08 | 53.57 |
| 2019-03-07 | 58.93 |
| 2019-03-06 | 54.46 |
| 2019-03-05 | 51.79 |
| 2019-03-04 | 55.36 |
| 2019-03-01 | 57.14 |
| 2019-02-28 | 52.68 |
| 2019-02-27 | 50.89 |
| 2019-02-26 | 50.00 |
| 2019-02-25 | 53.57 |
| 2019-02-22 | 53.57 |
| 2019-02-21 | 56.25 |
| 2019-02-20 | 55.36 |
| 2019-02-19 | 58.93 |
| 2019-02-18 | 59.82 |
| 2019-02-15 | 59.82 |
| 2019-02-14 | 65.18 |
| 2019-02-13 | 66.07 |
| 2019-02-12 | 64.29 |
| 2019-02-11 | 70.54 |
| 2019-02-08 | 67.86 |
| 2019-02-04 | 65.18 |
| 2019-02-01 | 66.96 |
| 2019-01-31 | 62.50 |
| 2019-01-30 | 62.50 |
| 2019-01-29 | 66.07 |
| 2019-01-28 | 72.32 |
| 2019-01-25 | 76.79 |
| 2019-01-24 | 78.57 |
| 2019-01-23 | 77.68 |
| 2019-01-22 | 79.46 |
| 2019-01-21 | 83.04 |
| 2019-01-18 | 87.50 |
| 2019-01-17 | 90.18 |
| 2019-01-16 | 88.39 |
| 2019-01-15 | 88.39 |
| 2019-01-14 | 89.29 |
| 2019-01-11 | 81.25 |
| 2019-01-10 | 76.79 |
| 2019-01-09 | 69.64 |
| 2019-01-08 | 69.64 |
| 2019-01-07 | 60.71 |
| 2019-01-04 | 68.75 |
| 2019-01-03 | 70.54 |
| 2019-01-02 | 67.86 |
| 2018-12-31 | 75.00 |
| 2018-12-28 | 84.82 |
| 2018-12-27 | 50.00 |
| 2018-12-24 | 42.86 |
| 2018-12-21 | 41.07 |
| 2018-12-20 | 39.29 |
| 2018-12-19 | 35.71 |
| 2018-12-18 | 41.96 |
| 2018-12-17 | 37.50 |
| 2018-12-14 | 41.96 |
| 2018-12-13 | 34.82 |
| 2018-12-12 | 31.25 |
| 2018-12-11 | 41.96 |
| 2018-12-10 | 38.39 |
| 2018-12-07 | 45.54 |
| 2018-12-06 | 41.96 |
| 2018-12-05 | 34.82 |
| 2018-12-04 | 41.96 |
| 2018-12-03 | 40.18 |
| 2018-11-30 | 41.96 |
| 2018-11-29 | 46.43 |
| 2018-11-28 | 42.86 |
| 2018-11-27 | 42.86 |
| 2018-11-26 | 42.86 |
| 2018-11-23 | 50.89 |
| 2018-11-22 | 51.79 |
| 2018-11-21 | 43.75 |
| 2018-11-20 | 45.54 |
| 2018-11-19 | 53.57 |
| 2018-11-16 | 51.79 |
| 2018-11-15 | 51.79 |
| 2018-11-14 | 51.79 |
| 2018-11-13 | 50.00 |
| 2018-11-12 | 33.04 |
| 2018-11-09 | 33.93 |
| 2018-11-08 | 36.61 |
| 2018-11-07 | 7.14 |
| 2018-11-06 | 1.79 |
| 2018-11-05 | -4.46 |
| 2018-11-02 | 3.57 |
| 2018-11-01 | 2.68 |
| 2018-10-31 | -5.36 |
| 2018-10-30 | -21.43 |
| 2018-10-29 | -21.43 |
| 2018-10-26 | -6.25 |
| 2018-10-25 | 10.71 |
| 2018-10-24 | 16.96 |
| 2018-10-23 | 14.29 |
| 2018-10-22 | 23.21 |
| 2018-10-19 | 25.00 |
| 2018-10-18 | 24.11 |
| 2018-10-16 | 33.93 |
| 2018-10-15 | 31.25 |
| 2018-10-12 | 31.25 |
| 2018-10-11 | 23.21 |
| 2018-10-10 | 33.93 |
| 2018-10-09 | 34.82 |
| 2018-10-08 | 36.61 |
| 2018-10-05 | 46.43 |
| 2018-10-04 | 42.86 |
| 2018-10-03 | 53.57 |
| 2018-10-02 | 49.11 |
| 2018-09-28 | 60.71 |
| 2018-09-27 | 54.46 |
| 2018-09-26 | 62.50 |
| 2018-09-24 | 65.18 |
| 2018-09-21 | 62.50 |
| 2018-09-20 | 67.86 |
| 2018-09-19 | 71.43 |
| 2018-09-18 | 68.75 |
| 2018-09-17 | 66.07 |
| 2018-09-14 | 66.96 |
| 2018-09-13 | 59.82 |
| 2018-09-12 | 44.64 |
| 2018-09-11 | 50.89 |
| 2018-09-10 | 56.25 |
| 2018-09-07 | 85.71 |
| 2018-09-06 | 87.50 |
| 2018-09-05 | 90.18 |
| 2018-09-04 | 98.21 |
| 2018-09-03 | 91.96 |
| 2018-08-31 | 96.43 |
| 2018-08-30 | 100.89 |
| 2018-08-29 | 94.64 |
| 2018-08-28 | 98.21 |
| 2018-08-27 | 100.00 |
| 2018-08-24 | 95.54 |
| 2018-08-23 | 95.54 |
| 2018-08-22 | 96.43 |
| 2018-08-21 | 97.32 |
| 2018-08-20 | 91.96 |
| 2018-08-17 | 100.89 |
| 2018-08-16 | 106.25 |
| 2018-08-15 | 114.29 |
| 2018-08-14 | 105.36 |
| 2018-08-13 | 114.29 |
| 2018-08-10 | 114.29 |
| 2018-08-09 | 114.29 |
| 2018-08-08 | 118.75 |
| 2018-08-07 | 123.21 |
| 2018-08-06 | 114.29 |
| 2018-08-03 | 123.21 |
| 2018-08-02 | 121.43 |
| 2018-08-01 | 127.68 |
| 2018-07-31 | 132.14 |
| 2018-07-30 | 132.14 |
| 2018-07-27 | 141.07 |
| 2018-07-26 | 136.61 |
| 2018-07-25 | 136.61 |
| 2018-07-24 | 141.07 |
| 2018-07-23 | 112.50 |
| 2018-07-20 | 121.43 |
| 2018-07-19 | 123.21 |
| 2018-07-18 | 127.68 |
| 2018-07-17 | 132.14 |
| 2018-07-16 | 141.07 |
| 2018-07-13 | 154.46 |
| 2018-07-12 | 150.00 |
| 2018-07-11 | 154.46 |
| 2018-07-10 | 163.39 |
| 2018-07-09 | 136.61 |
| 2018-07-06 | 100.89 |
| 2018-07-05 | 97.32 |
| 2018-07-04 | 104.46 |
| 2018-07-03 | 109.82 |
| 2018-06-29 | 118.75 |
| 2018-06-28 | 105.36 |
| 2018-06-27 | 105.36 |
| 2018-06-26 | 113.39 |
| 2018-06-25 | 116.96 |
| 2018-06-22 | 127.68 |
| 2018-06-21 | 132.14 |
| 2018-06-20 | 132.14 |
| 2018-06-19 | 136.61 |
| 2018-06-15 | 154.46 |
| 2018-06-14 | 150.00 |
| 2018-06-13 | 145.54 |
| 2018-06-12 | 158.93 |
| 2018-06-11 | 158.93 |
| 2018-06-08 | 167.86 |
| 2018-06-07 | 172.32 |
| 2018-06-06 | 163.39 |
| 2018-06-05 | 172.32 |
| 2018-06-04 | 176.79 |
| 2018-06-01 | 172.32 |
| 2018-05-31 | 185.71 |
| 2018-05-30 | 176.79 |
| 2018-05-29 | 181.25 |
| 2018-05-28 | 176.79 |
| 2018-05-25 | 136.61 |
| 2018-05-24 | 136.61 |
| 2018-05-23 | 145.54 |
| 2018-05-21 | 150.00 |
| 2018-05-18 | 145.54 |
| 2018-05-17 | 145.54 |
| 2018-05-16 | 158.93 |
| 2018-05-15 | 127.68 |
| 2018-05-14 | 127.68 |
| 2018-05-11 | 127.68 |
| 2018-05-10 | 132.14 |
| 2018-05-09 | 136.61 |
| 2018-05-08 | 141.07 |
| 2018-05-07 | 150.00 |
| 2018-05-04 | 154.46 |
| 2018-05-03 | 132.14 |
| 2018-05-02 | 127.68 |
| 2018-04-30 | 121.43 |
| 2018-04-27 | 127.68 |
| 2018-04-26 | 120.54 |
| 2018-04-25 | 141.07 |
| 2018-04-24 | 108.93 |
| 2018-04-23 | 127.68 |
| 2018-04-20 | 132.14 |
| 2018-04-19 | 145.54 |
| 2018-04-18 | 150.00 |
| 2018-04-17 | 158.93 |
| 2018-04-16 | 158.93 |
| 2018-04-13 | 176.79 |
| 2018-04-12 | 176.79 |
| 2018-04-11 | 158.93 |
| 2018-04-10 | 163.39 |
| 2018-04-09 | 185.71 |
| 2018-04-06 | 216.96 |
| 2018-04-04 | 208.04 |
| 2018-04-03 | 221.43 |
| 2018-03-29 | 216.96 |
| 2018-03-28 | 221.43 |
| 2018-03-27 | 203.57 |
| 2018-03-26 | 194.64 |
| 2018-03-23 | 176.79 |
| 2018-03-22 | 194.64 |
| 2018-03-21 | 248.21 |
| 2018-03-20 | 221.43 |
| 2018-03-19 | 120.54 |
| 2018-03-16 | 154.46 |
| 2018-03-15 | 154.46 |
| 2018-03-14 | 79.46 |
| 2018-03-13 | 45.54 |
| 2018-03-12 | 48.21 |
| 2018-03-09 | 39.29 |
| 2018-03-08 | 16.96 |
| 2018-03-07 | 4.46 |
| 2018-03-06 | 1.79 |
| 2018-03-05 | -1.79 |
| 2018-03-02 | -5.36 |
| 2018-03-01 | -4.46 |
| 2018-02-28 | -2.68 |
| 2018-02-27 | -3.57 |
| 2018-02-26 | -4.46 |
| 2018-02-23 | -1.79 |
| 2018-02-22 | -0.89 |
| 2018-02-21 | -16.96 |
| 2018-02-20 | -18.75 |
| 2018-02-15 | -18.75 |
| 2018-02-14 | -18.75 |
| 2018-02-13 | -20.54 |
| 2018-02-12 | -22.32 |
| 2018-02-09 | -22.32 |
| 2018-02-08 | -23.21 |
| 2018-02-07 | -24.11 |
| 2018-02-06 | -24.11 |
| 2018-02-05 | -16.07 |
| 2018-02-02 | -16.96 |
| 2018-02-01 | -16.07 |
| 2018-01-31 | -16.96 |
| 2018-01-30 | -16.07 |
| 2018-01-29 | -16.07 |
| 2018-01-26 | -10.71 |
| 2018-01-25 | -18.75 |
| 2018-01-24 | -17.86 |
| 2018-01-23 | -18.75 |
| 2018-01-22 | -24.11 |
| 2018-01-19 | -27.68 |
| 2018-01-18 | -25.00 |
| 2018-01-17 | -25.00 |
| 2018-01-16 | -26.79 |
| 2018-01-15 | -25.89 |
| 2018-01-12 | -24.11 |
| 2018-01-11 | -23.21 |
| 2018-01-10 | -23.21 |
| 2018-01-09 | -20.54 |
| 2018-01-08 | -26.79 |
| 2018-01-05 | -23.21 |
| 2018-01-04 | -17.86 |
| 2018-01-03 | -12.50 |
| 2018-01-02 | -36.61 |
| 2017-12-29 | -36.61 |
| 2017-12-28 | -37.50 |
| 2017-12-27 | -33.93 |
| 2017-12-22 | -33.93 |
| 2017-12-21 | -36.61 |
| 2017-12-20 | -36.61 |
| 2017-12-19 | -36.61 |
| 2017-12-18 | -36.61 |
| 2017-12-15 | -35.71 |
| 2017-12-14 | -36.61 |
| 2017-12-13 | -35.71 |
| 2017-12-12 | -35.71 |
| 2017-12-11 | -35.71 |
| 2017-12-08 | -33.04 |
| 2017-12-07 | -33.93 |
| 2017-12-06 | -32.14 |
| 2017-12-05 | -28.57 |
| 2017-12-04 | -27.68 |
| 2017-12-01 | -25.89 |
| 2017-11-30 | -25.00 |
| 2017-11-29 | -25.00 |
| 2017-11-28 | -25.00 |
| 2017-11-27 | -19.64 |
| 2017-11-24 | -22.32 |
| 2017-11-23 | -22.32 |
| 2017-11-22 | -21.43 |
| 2017-11-21 | -21.43 |
| 2017-11-20 | -20.54 |
| 2017-11-17 | -17.86 |
| 2017-11-16 | -17.86 |
| 2017-11-15 | -18.75 |
| 2017-11-14 | -16.96 |
| 2017-11-13 | -19.64 |
| 2017-11-10 | -23.21 |
| 2017-11-09 | -22.32 |
| 2017-11-08 | -21.43 |
| 2017-11-07 | -22.32 |
| 2017-11-06 | -21.43 |
| 2017-11-03 | -21.43 |
| 2017-11-02 | -22.32 |
| 2017-11-01 | -17.86 |
| 2017-10-31 | -22.32 |
| 2017-10-30 | -24.11 |
| 2017-10-27 | -24.11 |
| 2017-10-26 | -21.43 |
| 2017-10-25 | -19.64 |
| 2017-10-24 | -20.54 |
| 2017-10-23 | -20.54 |
| 2017-10-20 | -20.54 |
| 2017-10-19 | -19.64 |
| 2017-10-18 | -16.07 |
| 2017-10-17 | -16.07 |
| 2017-10-16 | -14.29 |
| 2017-10-13 | -20.54 |
| 2017-10-12 | -20.54 |
| 2017-10-11 | -20.54 |
| 2017-10-10 | -20.54 |
| 2017-10-09 | -18.75 |
| 2017-10-06 | -19.64 |
| 2017-10-04 | -17.86 |
| 2017-10-03 | -16.07 |
| 2017-09-29 | -19.64 |
| 2017-09-28 | -17.86 |
| 2017-09-27 | -16.96 |
| 2017-09-26 | -16.07 |
| 2017-09-25 | -16.96 |
| 2017-09-22 | -15.18 |
| 2017-09-21 | -12.50 |
| 2017-09-20 | -11.61 |
| 2017-09-19 | -12.50 |
| 2017-09-18 | -16.96 |
| 2017-09-15 | -14.29 |
| 2017-09-14 | -12.50 |
| 2017-09-13 | -11.61 |
| 2017-09-12 | -13.39 |
| 2017-09-11 | -15.18 |
| 2017-09-08 | -12.50 |
| 2017-09-07 | -8.93 |
| 2017-09-06 | -8.93 |
| 2017-09-05 | -5.36 |
| 2017-09-04 | -5.36 |
| 2017-09-01 | -3.57 |
| 2017-08-31 | 1.79 |
| 2017-08-30 | 1.79 |
| 2017-08-29 | -3.57 |
| 2017-08-28 | -4.46 |
| 2017-08-25 | -6.25 |
| 2017-08-24 | -6.25 |
| 2017-08-22 | -3.57 |
| 2017-08-21 | -2.68 |
| 2017-08-18 | -6.25 |
| 2017-08-17 | -1.79 |
| 2017-08-16 | -6.25 |
| 2017-08-15 | -10.71 |
| 2017-08-14 | -12.50 |
| 2017-08-11 | -16.07 |
| 2017-08-10 | -13.39 |
| 2017-08-09 | -10.71 |
| 2017-08-08 | -11.61 |
| 2017-08-07 | -8.93 |
| 2017-08-04 | -8.04 |
| 2017-08-03 | -6.25 |
| 2017-08-02 | -5.36 |
| 2017-08-01 | -4.46 |
| 2017-07-31 | -8.04 |
| 2017-07-28 | -4.46 |
| 2017-07-27 | -7.14 |
| 2017-07-26 | -8.93 |
| 2017-07-25 | -10.71 |
| 2017-07-24 | -13.39 |
| 2017-07-21 | -15.18 |
| 2017-07-20 | -16.07 |
| 2017-07-19 | -16.07 |
| 2017-07-18 | -16.96 |
| 2017-07-17 | -22.32 |
| 2017-07-14 | -18.75 |
| 2017-07-13 | -17.86 |
| 2017-07-12 | -17.86 |
| 2017-07-11 | -16.96 |
| 2017-07-10 | -18.75 |
| 2017-07-07 | -22.32 |
| 2017-07-06 | -19.64 |
| 2017-07-05 | -16.96 |
| 2017-07-04 | -16.07 |
| 2017-07-03 | -15.18 |
| 2017-06-30 | -11.61 |
| 2017-06-29 | -10.71 |
| 2017-06-28 | -16.07 |
| 2017-06-27 | -10.71 |
| 2017-06-26 | -8.04 |
| 2017-06-23 | -6.25 |
| 2017-06-22 | -6.25 |
| 2017-06-21 | -9.82 |
| 2017-06-20 | -8.93 |
| 2017-06-19 | -3.57 |
| 2017-06-16 | -6.25 |
| 2017-06-15 | -12.50 |
| 2017-06-14 | -9.82 |
| 2017-06-13 | -9.82 |
| 2017-06-12 | -8.93 |
| 2017-06-09 | -8.93 |
| 2017-06-08 | -5.36 |
| 2017-06-07 | -17.86 |
| 2017-06-06 | -12.50 |
| 2017-06-05 | -9.82 |
| 2017-06-02 | -8.04 |
| 2017-06-01 | -5.36 |
| 2017-05-31 | -2.68 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.89 |
| 2017-05-25 | -1.79 |
| 2017-05-24 | -0.89 |
| 2017-05-23 | -2.68 |
| 2017-05-22 | -4.46 |
| 2017-05-19 | -4.46 |
| 2017-05-18 | -2.68 |
| 2017-05-17 | -0.89 |
| 2017-05-16 | -0.89 |
| 2017-05-15 | 0.89 |
| 2017-05-12 | 1.79 |
| 2017-05-11 | 1.79 |
| 2017-05-10 | 3.57 |
| 2017-05-09 | 4.46 |
| 2017-05-08 | 0.89 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | -1.79 |
| 2017-05-02 | 0.89 |
| 2017-04-28 | 0.89 |
| 2017-04-27 | 1.79 |
| 2017-04-26 | 4.46 |
| 2017-04-25 | 8.04 |
| 2017-04-24 | 8.93 |
| 2017-04-21 | 8.93 |
| 2017-04-20 | 7.14 |
| 2017-04-19 | 6.25 |
| 2017-04-18 | 7.14 |
| 2017-04-13 | 2.68 |
| 2017-04-12 | 4.46 |
| 2017-04-11 | 3.57 |
| 2017-04-10 | 5.36 |
| 2017-04-07 | 3.57 |
| 2017-04-06 | 7.14 |
| 2017-04-05 | 5.36 |
| 2017-04-03 | 5.36 |
| 2017-03-31 | 10.71 |
| 2017-03-30 | 11.61 |
| 2017-03-29 | 8.93 |
| 2017-03-28 | 10.71 |
| 2017-03-27 | 11.61 |
| 2017-03-24 | 15.18 |
| 2017-03-23 | 16.96 |
| 2017-03-22 | 11.61 |
| 2017-03-21 | 10.71 |
| 2017-03-20 | -4.46 |
| 2017-03-17 | -4.46 |
| 2017-03-16 | -6.25 |
| 2017-03-15 | -2.68 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.89 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 1.79 |
| 2017-03-08 | 2.68 |
| 2017-03-07 | 3.57 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 4.46 |
| 2017-03-02 | 8.93 |
| 2017-03-01 | 10.71 |
| 2017-02-28 | 10.71 |
| 2017-02-27 | 11.61 |
| 2017-02-24 | 11.61 |
| 2017-02-23 | 14.29 |
| 2017-02-22 | 12.50 |
| 2017-02-21 | 11.61 |
| 2017-02-20 | 14.29 |
| 2017-02-17 | 13.39 |
| 2017-02-16 | 15.18 |
| 2017-02-15 | 18.75 |
| 2017-02-14 | 18.75 |
| 2017-02-13 | 22.32 |
| 2017-02-10 | 21.43 |
| 2017-02-09 | 24.11 |
| 2017-02-08 | 23.21 |
| 2017-02-07 | 23.21 |
| 2017-02-06 | 25.00 |
| 2017-02-03 | 23.21 |
| 2017-02-02 | 22.32 |
| 2017-02-01 | 16.07 |
| 2017-01-27 | 18.75 |
| 2017-01-26 | 21.43 |
| 2017-01-25 | 24.11 |
| 2017-01-24 | 26.79 |
| 2017-01-23 | 27.68 |
| 2017-01-20 | 25.89 |
| 2017-01-19 | 27.68 |
| 2017-01-18 | 30.36 |
| 2017-01-17 | 32.14 |
| 2017-01-16 | 44.64 |
| 2017-01-13 | 40.18 |
| 2017-01-12 | 26.79 |
| 2017-01-11 | 16.07 |
| 2017-01-10 | 11.61 |
| 2017-01-09 | 11.61 |
| 2017-01-06 | 15.18 |
| 2017-01-05 | 12.50 |
| 2017-01-04 | 13.39 |
| 2017-01-03 | 13.39 |
| 2016-12-30 | 12.50 |
| 2016-12-29 | 15.18 |
| 2016-12-28 | 14.29 |
| 2016-12-23 | 17.86 |
| 2016-12-22 | 11.61 |
| 2016-12-21 | 10.71 |
| 2016-12-20 | 13.39 |
| 2016-12-19 | 8.93 |
| 2016-12-16 | 12.50 |
| 2016-12-15 | 14.29 |
| 2016-12-14 | 16.07 |
| 2016-12-13 | 18.75 |
| 2016-12-12 | 15.18 |
| 2016-12-09 | 17.86 |
| 2016-12-08 | 18.75 |
| 2016-12-07 | 19.64 |
| 2016-12-06 | 19.64 |
| 2016-12-05 | 23.21 |
| 2016-12-02 | 16.07 |
| 2016-12-01 | 7.14 |
| 2016-11-30 | 10.71 |
| 2016-11-29 | 9.82 |
| 2016-11-28 | 10.71 |
| 2016-11-25 | 8.93 |
| 2016-11-24 | 10.71 |
| 2016-11-23 | 13.39 |
| 2016-11-22 | 16.07 |
| 2016-11-21 | 12.50 |
| 2016-11-18 | 11.61 |
| 2016-11-17 | 8.04 |
| 2016-11-16 | 9.82 |
| 2016-11-15 | 14.29 |
| 2016-11-14 | -5.36 |
| 2016-11-11 | -9.82 |
| 2016-11-10 | -7.14 |
| 2016-11-09 | -10.71 |
| 2016-11-08 | -8.93 |
| 2016-11-07 | -8.04 |
| 2016-11-04 | -8.04 |
| 2016-11-03 | -8.93 |
| 2016-11-02 | -11.61 |
| 2016-11-01 | -12.50 |
| 2016-10-31 | -8.04 |
| 2016-10-28 | -8.93 |
| 2016-10-27 | -7.14 |
| 2016-10-26 | -8.93 |
| 2016-10-25 | -8.04 |
| 2016-10-24 | -8.93 |
| 2016-10-20 | -3.57 |
| 2016-10-19 | -7.14 |
| 2016-10-18 | -26.79 |
| 2016-10-17 | -27.68 |
| 2016-10-14 | -23.21 |
| 2016-10-13 | -22.32 |
| 2016-10-12 | -25.89 |
| 2016-10-11 | -25.00 |
| 2016-10-07 | -25.00 |
| 2016-10-06 | -25.00 |
| 2016-10-05 | -24.11 |
| 2016-10-04 | -25.00 |
| 2016-10-03 | -29.46 |
| 2016-09-30 | -28.57 |
| 2016-09-29 | -25.89 |
| 2016-09-28 | -30.36 |
| 2016-09-27 | -28.57 |
| 2016-09-26 | -27.68 |
| 2016-09-23 | -28.57 |
| 2016-09-22 | -26.79 |
| 2016-09-21 | -27.68 |
| 2016-09-20 | -26.79 |
| 2016-09-19 | -28.57 |
| 2016-09-15 | -26.79 |
| 2016-09-14 | -28.57 |
| 2016-09-13 | -25.89 |
| 2016-09-12 | -23.21 |
| 2016-09-09 | -21.43 |
| 2016-09-08 | -25.00 |
| 2016-09-07 | -22.32 |
| 2016-09-06 | -25.00 |
| 2016-09-05 | -24.11 |
| 2016-09-02 | -27.68 |
| 2016-09-01 | -25.89 |
| 2016-08-31 | -24.11 |
| 2016-08-30 | -21.43 |
| 2016-08-29 | -23.21 |
| 2016-08-26 | -19.64 |
| 2016-08-25 | -20.54 |
| 2016-08-24 | -20.54 |
| 2016-08-23 | -19.64 |
| 2016-08-22 | -19.64 |
| 2016-08-19 | -19.64 |
| 2016-08-18 | -18.75 |
| 2016-08-17 | -16.07 |
| 2016-08-16 | -17.86 |
| 2016-08-15 | -19.64 |
| 2016-08-12 | -19.64 |
| 2016-08-11 | -18.75 |
| 2016-08-10 | -16.96 |
| 2016-08-09 | -15.18 |
| 2016-08-08 | -16.07 |
| 2016-08-05 | -10.71 |
| 2016-08-04 | -12.50 |
| 2016-08-03 | -12.50 |
| 2016-08-01 | -14.29 |
| 2016-07-29 | -16.96 |
| 2016-07-28 | -9.82 |
| 2016-07-27 | -8.93 |
| 2016-07-26 | -14.29 |
| 2016-07-25 | -15.18 |
| 2016-07-22 | -16.07 |
| 2016-07-21 | -18.75 |
| 2016-07-20 | -18.75 |
| 2016-07-19 | -25.00 |
| 2016-07-18 | -21.43 |
| 2016-07-15 | -21.43 |
| 2016-07-14 | -22.32 |
| 2016-07-13 | -22.32 |
| 2016-07-12 | -19.64 |
| 2016-07-11 | -21.43 |
| 2016-07-08 | -21.43 |
| 2016-07-07 | -22.32 |
| 2016-07-06 | -23.21 |
| 2016-07-05 | -18.75 |
| 2016-07-04 | -16.07 |
| 2016-06-30 | -12.50 |
| 2016-06-29 | -16.07 |
| 2016-06-28 | -24.11 |
| 2016-06-27 | -23.21 |
| 2016-06-24 | -25.89 |
| 2016-06-23 | -23.21 |
| 2016-06-22 | -20.54 |
| 2016-06-21 | -23.21 |
| 2016-06-20 | -20.54 |
| 2016-06-17 | -20.54 |
| 2016-06-16 | -17.86 |
| 2016-06-15 | -19.64 |
| 2016-06-14 | -17.86 |
| 2016-06-13 | -18.75 |
| 2016-06-10 | -15.18 |
| 2016-06-08 | -14.29 |
| 2016-06-07 | -14.29 |
| 2016-06-06 | -10.71 |
| 2016-06-03 | -8.04 |
| 2016-06-02 | -6.25 |
| 2016-06-01 | -6.25 |
| 2016-05-31 | -8.04 |
| 2016-05-30 | -8.93 |
| 2016-05-27 | -4.46 |
| 2016-05-26 | -8.93 |
| 2016-05-25 | -7.14 |
| 2016-05-24 | -15.18 |
| 2016-05-23 | -19.64 |
| 2016-05-20 | -8.93 |
| 2016-05-19 | -18.75 |
| 2016-05-18 | -14.29 |
| 2016-05-17 | -14.29 |
| 2016-05-16 | -14.29 |
| 2016-05-13 | -13.39 |
| 2016-05-12 | -13.39 |
| 2016-05-11 | -10.71 |
| 2016-05-10 | -7.14 |
| 2016-05-09 | -12.50 |
| 2016-05-06 | -10.71 |
| 2016-05-05 | -11.61 |
| 2016-05-04 | -10.71 |
| 2016-05-03 | -7.14 |
| 2016-04-29 | -8.04 |
| 2016-04-28 | -6.25 |
| 2016-04-27 | -3.57 |
| 2016-04-26 | -5.36 |
| 2016-04-25 | -1.79 |
| 2016-04-22 | 0.89 |
| 2016-04-21 | -0.89 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 2.68 |
| 2016-04-18 | -0.89 |
| 2016-04-15 | 0.89 |
| 2016-04-14 | -1.79 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.89 |
| 2016-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy