Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1269 % |
|---|---|
| 2025-11-10 | -98.77 |
| 2025-11-07 | -98.74 |
| 2025-11-06 | -98.74 |
| 2025-11-05 | -98.69 |
| 2025-11-04 | -98.67 |
| 2025-11-03 | -98.64 |
| 2025-10-31 | -98.69 |
| 2025-10-30 | -98.67 |
| 2025-10-28 | -98.54 |
| 2025-10-27 | -98.52 |
| 2025-10-24 | -98.62 |
| 2025-10-23 | -98.35 |
| 2025-10-22 | -98.35 |
| 2025-10-21 | -98.32 |
| 2025-10-20 | -98.44 |
| 2025-10-17 | -98.35 |
| 2025-10-16 | -98.42 |
| 2025-10-15 | -98.40 |
| 2025-10-14 | -98.40 |
| 2025-10-13 | -98.44 |
| 2025-10-10 | -98.52 |
| 2025-10-09 | -98.52 |
| 2025-10-08 | -98.52 |
| 2025-10-06 | -98.52 |
| 2025-10-03 | -98.57 |
| 2025-10-02 | -98.64 |
| 2025-09-30 | -98.64 |
| 2025-09-29 | -98.72 |
| 2025-09-26 | -98.64 |
| 2025-09-25 | -98.64 |
| 2025-09-24 | -98.64 |
| 2025-09-23 | -98.67 |
| 2025-09-22 | -98.67 |
| 2025-09-19 | -98.67 |
| 2025-09-18 | -98.72 |
| 2025-09-17 | -98.67 |
| 2025-09-16 | -98.77 |
| 2025-09-15 | -98.77 |
| 2025-09-12 | -98.77 |
| 2025-09-11 | -98.77 |
| 2025-09-10 | -98.79 |
| 2025-09-09 | -98.79 |
| 2025-09-08 | -98.72 |
| 2025-09-05 | -98.72 |
| 2025-09-04 | -98.69 |
| 2025-09-03 | -98.64 |
| 2025-09-02 | -98.67 |
| 2025-09-01 | -98.67 |
| 2025-08-29 | -98.57 |
| 2025-08-28 | -98.57 |
| 2025-08-27 | -98.57 |
| 2025-08-26 | -98.67 |
| 2025-08-25 | -98.57 |
| 2025-08-22 | -98.59 |
| 2025-08-21 | -98.64 |
| 2025-08-20 | -98.64 |
| 2025-08-19 | -98.64 |
| 2025-08-18 | -98.64 |
| 2025-08-15 | -98.74 |
| 2025-08-14 | -98.69 |
| 2025-08-13 | -98.64 |
| 2025-08-12 | -98.67 |
| 2025-08-11 | -98.69 |
| 2025-08-08 | -98.67 |
| 2025-08-07 | -98.64 |
| 2025-08-06 | -98.62 |
| 2025-08-05 | -98.67 |
| 2025-08-04 | -98.74 |
| 2025-08-01 | -98.72 |
| 2025-07-31 | -98.69 |
| 2025-07-30 | -98.59 |
| 2025-07-29 | -98.84 |
| 2025-07-28 | -98.89 |
| 2025-07-25 | -98.89 |
| 2025-07-24 | -98.94 |
| 2025-07-23 | -98.96 |
| 2025-07-22 | -98.96 |
| 2025-07-21 | -99.06 |
| 2025-07-18 | -99.06 |
| 2025-07-17 | -99.11 |
| 2025-07-16 | -99.14 |
| 2025-07-15 | -99.14 |
| 2025-07-14 | -99.14 |
| 2025-07-11 | -99.16 |
| 2025-07-10 | -99.11 |
| 2025-07-09 | -99.06 |
| 2025-07-08 | -99.01 |
| 2025-07-07 | -99.11 |
| 2025-07-04 | -99.06 |
| 2025-07-03 | -99.06 |
| 2025-07-02 | -99.09 |
| 2025-06-30 | -99.11 |
| 2025-06-27 | -98.99 |
| 2025-06-26 | -99.01 |
| 2025-06-25 | -98.96 |
| 2025-06-24 | -98.84 |
| 2025-06-23 | -98.84 |
| 2025-06-20 | -98.84 |
| 2025-06-19 | -98.84 |
| 2025-06-18 | -98.84 |
| 2025-06-17 | -98.89 |
| 2025-06-16 | -98.91 |
| 2025-06-13 | -98.94 |
| 2025-06-12 | -98.84 |
| 2025-06-11 | -98.89 |
| 2025-06-10 | -98.94 |
| 2025-06-09 | -98.94 |
| 2025-06-06 | -99.01 |
| 2025-06-05 | -98.99 |
| 2025-06-04 | -98.99 |
| 2025-06-03 | -99.06 |
| 2025-06-02 | -99.01 |
| 2025-05-30 | -99.06 |
| 2025-05-29 | -98.81 |
| 2025-05-28 | -98.84 |
| 2025-05-27 | -98.77 |
| 2025-05-26 | -98.86 |
| 2025-05-23 | -98.89 |
| 2025-05-22 | -98.86 |
| 2025-05-21 | -98.72 |
| 2025-05-20 | -98.52 |
| 2025-05-19 | -98.96 |
| 2025-05-16 | -99.33 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.28 |
| 2025-05-13 | -99.23 |
| 2025-05-12 | -99.33 |
| 2025-05-09 | -99.31 |
| 2025-05-08 | -99.31 |
| 2025-05-07 | -99.28 |
| 2025-05-06 | -99.26 |
| 2025-05-02 | -99.21 |
| 2025-04-30 | -99.23 |
| 2025-04-29 | -99.23 |
| 2025-04-28 | -99.26 |
| 2025-04-25 | -99.26 |
| 2025-04-24 | -99.26 |
| 2025-04-23 | -99.26 |
| 2025-04-22 | -99.26 |
| 2025-04-17 | -99.23 |
| 2025-04-16 | -99.21 |
| 2025-04-15 | -99.19 |
| 2025-04-14 | -99.23 |
| 2025-04-11 | -99.33 |
| 2025-04-10 | -99.26 |
| 2025-04-09 | -99.16 |
| 2025-04-08 | -99.19 |
| 2025-04-07 | -99.23 |
| 2025-04-03 | -99.06 |
| 2025-04-02 | -99.01 |
| 2025-04-01 | -99.09 |
| 2025-03-31 | -99.09 |
| 2025-03-28 | -99.09 |
| 2025-03-27 | -99.09 |
| 2025-03-26 | -99.09 |
| 2025-03-25 | -99.09 |
| 2025-03-24 | -99.11 |
| 2025-03-21 | -99.11 |
| 2025-03-20 | -99.06 |
| 2025-03-19 | -99.04 |
| 2025-03-18 | -99.09 |
| 2025-03-17 | -99.11 |
| 2025-03-14 | -98.94 |
| 2025-03-13 | -98.96 |
| 2025-03-12 | -99.04 |
| 2025-03-11 | -99.04 |
| 2025-03-10 | -99.01 |
| 2025-03-07 | -99.14 |
| 2025-03-06 | -99.16 |
| 2025-03-05 | -99.04 |
| 2025-03-04 | -99.06 |
| 2025-03-03 | -99.06 |
| 2025-02-28 | -99.06 |
| 2025-02-27 | -98.99 |
| 2025-02-26 | -98.94 |
| 2025-02-25 | -98.94 |
| 2025-02-24 | -98.96 |
| 2025-02-21 | -98.89 |
| 2025-02-20 | -98.84 |
| 2025-02-19 | -98.84 |
| 2025-02-18 | -98.84 |
| 2025-02-17 | -98.86 |
| 2025-02-14 | -98.77 |
| 2025-02-13 | -98.86 |
| 2025-02-12 | -98.77 |
| 2025-02-11 | -98.69 |
| 2025-02-10 | -98.64 |
| 2025-02-07 | -98.64 |
| 2025-02-06 | -98.64 |
| 2025-02-05 | -98.59 |
| 2025-02-04 | -98.62 |
| 2025-02-03 | -98.57 |
| 2025-01-28 | -98.57 |
| 2025-01-27 | -98.59 |
| 2025-01-24 | -98.57 |
| 2025-01-23 | -98.79 |
| 2025-01-22 | -98.81 |
| 2025-01-21 | -98.81 |
| 2025-01-20 | -98.81 |
| 2025-01-17 | -98.84 |
| 2025-01-16 | -98.77 |
| 2025-01-15 | -98.62 |
| 2025-01-14 | -98.62 |
| 2025-01-13 | -98.62 |
| 2025-01-10 | -98.64 |
| 2025-01-09 | -98.64 |
| 2025-01-08 | -98.72 |
| 2025-01-07 | -98.67 |
| 2025-01-06 | -98.64 |
| 2025-01-03 | -98.52 |
| 2025-01-02 | -98.59 |
| 2024-12-31 | -98.59 |
| 2024-12-30 | -98.59 |
| 2024-12-27 | -98.54 |
| 2024-12-24 | -98.52 |
| 2024-12-23 | -98.49 |
| 2024-12-20 | -98.64 |
| 2024-12-19 | -98.67 |
| 2024-12-18 | -98.64 |
| 2024-12-17 | -98.64 |
| 2024-12-16 | -98.64 |
| 2024-12-13 | -98.57 |
| 2024-12-12 | -98.62 |
| 2024-12-11 | -98.59 |
| 2024-12-10 | -98.59 |
| 2024-12-09 | -98.64 |
| 2024-12-06 | -98.54 |
| 2024-12-05 | -98.54 |
| 2024-12-04 | -98.54 |
| 2024-12-03 | -98.59 |
| 2024-12-02 | -98.59 |
| 2024-11-29 | -98.52 |
| 2024-11-28 | -98.52 |
| 2024-11-27 | -98.44 |
| 2024-11-26 | -98.42 |
| 2024-11-25 | -98.49 |
| 2024-11-22 | -98.49 |
| 2024-11-21 | -98.35 |
| 2024-11-20 | -98.35 |
| 2024-11-19 | -98.30 |
| 2024-11-18 | -98.40 |
| 2024-11-15 | -98.40 |
| 2024-11-14 | -98.40 |
| 2024-11-13 | -98.40 |
| 2024-11-12 | -98.30 |
| 2024-11-11 | -98.30 |
| 2024-11-08 | -98.30 |
| 2024-11-07 | -98.30 |
| 2024-11-06 | -98.30 |
| 2024-11-05 | -98.35 |
| 2024-11-04 | -98.25 |
| 2024-11-01 | -98.20 |
| 2024-10-31 | -98.17 |
| 2024-10-30 | -98.17 |
| 2024-10-29 | -98.17 |
| 2024-10-28 | -98.22 |
| 2024-10-25 | -98.25 |
| 2024-10-24 | -98.30 |
| 2024-10-23 | -98.37 |
| 2024-10-22 | -98.44 |
| 2024-10-21 | -98.27 |
| 2024-10-18 | -98.22 |
| 2024-10-17 | -98.12 |
| 2024-10-16 | -97.98 |
| 2024-10-15 | -97.56 |
| 2024-10-14 | -98.05 |
| 2024-10-10 | -97.60 |
| 2024-10-09 | -97.63 |
| 2024-10-08 | -97.31 |
| 2024-10-07 | -97.36 |
| 2024-10-04 | -97.93 |
| 2024-10-03 | -97.93 |
| 2024-10-02 | -97.70 |
| 2024-09-30 | -98.27 |
| 2024-09-27 | -98.54 |
| 2024-09-26 | -98.54 |
| 2024-09-25 | -98.54 |
| 2024-09-24 | -98.44 |
| 2024-09-23 | -98.42 |
| 2024-09-20 | -98.42 |
| 2024-09-19 | -98.42 |
| 2024-09-17 | -98.47 |
| 2024-09-16 | -98.62 |
| 2024-09-13 | -98.59 |
| 2024-09-12 | -98.54 |
| 2024-09-11 | -98.52 |
| 2024-09-10 | -98.52 |
| 2024-09-09 | -98.54 |
| 2024-09-05 | -98.52 |
| 2024-09-04 | -98.57 |
| 2024-09-03 | -98.67 |
| 2024-09-02 | -98.62 |
| 2024-08-30 | -98.59 |
| 2024-08-29 | -98.74 |
| 2024-08-28 | -98.52 |
| 2024-08-27 | -98.47 |
| 2024-08-26 | -98.47 |
| 2024-08-23 | -98.52 |
| 2024-08-22 | -98.54 |
| 2024-08-21 | -98.54 |
| 2024-08-20 | -98.54 |
| 2024-08-19 | -98.49 |
| 2024-08-16 | -98.64 |
| 2024-08-15 | -98.32 |
| 2024-08-14 | -98.32 |
| 2024-08-13 | -98.27 |
| 2024-08-12 | -98.30 |
| 2024-08-09 | -98.44 |
| 2024-08-08 | -98.44 |
| 2024-08-07 | -98.44 |
| 2024-08-06 | -98.42 |
| 2024-08-05 | -98.40 |
| 2024-08-02 | -98.40 |
| 2024-08-01 | -98.40 |
| 2024-07-31 | -98.32 |
| 2024-07-30 | -98.30 |
| 2024-07-29 | -98.25 |
| 2024-07-26 | -98.25 |
| 2024-07-25 | -98.15 |
| 2024-07-24 | -98.02 |
| 2024-07-23 | -98.17 |
| 2024-07-22 | -98.05 |
| 2024-07-19 | -98.05 |
| 2024-07-18 | -98.30 |
| 2024-07-17 | -98.27 |
| 2024-07-16 | -98.17 |
| 2024-07-15 | -98.00 |
| 2024-07-12 | -98.25 |
| 2024-07-11 | -98.27 |
| 2024-07-10 | -98.00 |
| 2024-07-09 | -98.27 |
| 2024-07-08 | -98.07 |
| 2024-07-05 | -98.17 |
| 2024-07-04 | -98.05 |
| 2024-07-03 | -98.07 |
| 2024-07-02 | -98.05 |
| 2024-06-28 | -97.90 |
| 2024-06-27 | -98.12 |
| 2024-06-26 | -98.22 |
| 2024-06-25 | -98.17 |
| 2024-06-24 | -98.22 |
| 2024-06-21 | -98.27 |
| 2024-06-20 | -98.40 |
| 2024-06-19 | -98.40 |
| 2024-06-18 | -98.35 |
| 2024-06-17 | -98.27 |
| 2024-06-14 | -98.30 |
| 2024-06-13 | -98.30 |
| 2024-06-12 | -98.20 |
| 2024-06-11 | -98.35 |
| 2024-06-07 | -98.35 |
| 2024-06-06 | -98.35 |
| 2024-06-05 | -98.27 |
| 2024-06-04 | -98.54 |
| 2024-06-03 | -98.54 |
| 2024-05-31 | -98.37 |
| 2024-05-30 | -98.40 |
| 2024-05-29 | -98.42 |
| 2024-05-28 | -98.32 |
| 2024-05-27 | -98.32 |
| 2024-05-24 | -98.32 |
| 2024-05-23 | -98.32 |
| 2024-05-22 | -98.27 |
| 2024-05-21 | -98.27 |
| 2024-05-20 | -98.42 |
| 2024-05-17 | -98.40 |
| 2024-05-16 | -98.44 |
| 2024-05-14 | -98.44 |
| 2024-05-13 | -98.42 |
| 2024-05-10 | -98.47 |
| 2024-05-09 | -98.40 |
| 2024-05-08 | -98.30 |
| 2024-05-07 | -98.59 |
| 2024-05-06 | -98.57 |
| 2024-05-03 | -98.54 |
| 2024-05-02 | -98.42 |
| 2024-04-30 | -98.40 |
| 2024-04-29 | -98.59 |
| 2024-04-26 | -98.79 |
| 2024-04-25 | -98.89 |
| 2024-04-24 | -98.89 |
| 2024-04-23 | -98.89 |
| 2024-04-22 | -98.52 |
| 2024-04-19 | -98.84 |
| 2024-04-18 | -98.89 |
| 2024-04-17 | -98.84 |
| 2024-04-16 | -98.91 |
| 2024-04-15 | -99.04 |
| 2024-04-12 | -99.09 |
| 2024-04-11 | -99.28 |
| 2024-04-10 | -99.11 |
| 2024-04-09 | -99.11 |
| 2024-04-08 | -99.16 |
| 2024-04-05 | -99.09 |
| 2024-04-03 | -99.11 |
| 2024-04-02 | -99.11 |
| 2024-03-28 | -99.06 |
| 2024-03-27 | -99.11 |
| 2024-03-26 | -99.11 |
| 2024-03-25 | -99.11 |
| 2024-03-22 | -99.11 |
| 2024-03-21 | -99.14 |
| 2024-03-20 | -99.14 |
| 2024-03-19 | -99.14 |
| 2024-03-18 | -99.09 |
| 2024-03-15 | -99.11 |
| 2024-03-14 | -99.09 |
| 2024-03-13 | -99.06 |
| 2024-03-12 | -99.16 |
| 2024-03-11 | -99.11 |
| 2024-03-08 | -99.11 |
| 2024-03-07 | -99.11 |
| 2024-03-06 | -99.09 |
| 2024-03-05 | -99.09 |
| 2024-03-04 | -99.09 |
| 2024-03-01 | -99.06 |
| 2024-02-29 | -99.04 |
| 2024-02-28 | -99.04 |
| 2024-02-27 | -99.11 |
| 2024-02-26 | -99.11 |
| 2024-02-23 | -99.06 |
| 2024-02-22 | -99.04 |
| 2024-02-21 | -99.11 |
| 2024-02-20 | -99.14 |
| 2024-02-19 | -99.09 |
| 2024-02-16 | -99.16 |
| 2024-02-15 | -99.16 |
| 2024-02-14 | -99.14 |
| 2024-02-09 | -99.14 |
| 2024-02-08 | -98.99 |
| 2024-02-07 | -99.09 |
| 2024-02-06 | -99.06 |
| 2024-02-05 | -98.99 |
| 2024-02-02 | -98.86 |
| 2024-02-01 | -98.86 |
| 2024-01-31 | -98.79 |
| 2024-01-30 | -98.84 |
| 2024-01-29 | -98.81 |
| 2024-01-26 | -98.67 |
| 2024-01-25 | -99.06 |
| 2024-01-24 | -99.04 |
| 2024-01-23 | -98.94 |
| 2024-01-22 | -99.09 |
| 2024-01-19 | -99.06 |
| 2024-01-18 | -99.11 |
| 2024-01-17 | -99.16 |
| 2024-01-16 | -99.06 |
| 2024-01-15 | -99.04 |
| 2024-01-12 | -99.01 |
| 2024-01-11 | -99.01 |
| 2024-01-10 | -99.01 |
| 2024-01-09 | -98.96 |
| 2024-01-08 | -98.94 |
| 2024-01-05 | -98.86 |
| 2024-01-04 | -98.77 |
| 2024-01-03 | -98.94 |
| 2024-01-02 | -98.94 |
| 2023-12-29 | -98.99 |
| 2023-12-28 | -98.91 |
| 2023-12-27 | -98.99 |
| 2023-12-22 | -98.89 |
| 2023-12-21 | -98.91 |
| 2023-12-20 | -98.89 |
| 2023-12-19 | -99.11 |
| 2023-12-18 | -99.09 |
| 2023-12-15 | -99.09 |
| 2023-12-14 | -99.09 |
| 2023-12-13 | -99.06 |
| 2023-12-12 | -99.04 |
| 2023-12-11 | -99.04 |
| 2023-12-08 | -99.04 |
| 2023-12-07 | -98.99 |
| 2023-12-06 | -99.09 |
| 2023-12-05 | -98.99 |
| 2023-12-04 | -98.99 |
| 2023-12-01 | -98.99 |
| 2023-11-30 | -98.99 |
| 2023-11-29 | -98.99 |
| 2023-11-28 | -99.06 |
| 2023-11-27 | -99.04 |
| 2023-11-24 | -99.01 |
| 2023-11-23 | -99.01 |
| 2023-11-22 | -99.01 |
| 2023-11-21 | -99.01 |
| 2023-11-20 | -99.04 |
| 2023-11-17 | -99.06 |
| 2023-11-16 | -99.01 |
| 2023-11-15 | -99.01 |
| 2023-11-14 | -99.01 |
| 2023-11-13 | -99.09 |
| 2023-11-10 | -98.99 |
| 2023-11-09 | -98.89 |
| 2023-11-08 | -98.84 |
| 2023-11-07 | -98.84 |
| 2023-11-06 | -98.94 |
| 2023-11-03 | -98.91 |
| 2023-11-02 | -98.91 |
| 2023-11-01 | -98.91 |
| 2023-10-31 | -99.01 |
| 2023-10-30 | -98.96 |
| 2023-10-27 | -98.91 |
| 2023-10-26 | -98.86 |
| 2023-10-25 | -98.86 |
| 2023-10-24 | -98.96 |
| 2023-10-20 | -98.84 |
| 2023-10-19 | -98.81 |
| 2023-10-18 | -98.72 |
| 2023-10-17 | -98.72 |
| 2023-10-16 | -98.77 |
| 2023-10-13 | -98.72 |
| 2023-10-12 | -98.69 |
| 2023-10-11 | -98.72 |
| 2023-10-10 | -98.79 |
| 2023-10-09 | -98.74 |
| 2023-10-06 | -98.74 |
| 2023-10-05 | -98.79 |
| 2023-10-04 | -98.77 |
| 2023-10-03 | -98.67 |
| 2023-09-29 | -98.72 |
| 2023-09-28 | -98.72 |
| 2023-09-27 | -98.59 |
| 2023-09-26 | -98.69 |
| 2023-09-25 | -98.57 |
| 2023-09-22 | -98.54 |
| 2023-09-21 | -98.57 |
| 2023-09-20 | -98.59 |
| 2023-09-19 | -98.59 |
| 2023-09-18 | -98.62 |
| 2023-09-15 | -98.64 |
| 2023-09-14 | -98.57 |
| 2023-09-13 | -98.69 |
| 2023-09-12 | -98.74 |
| 2023-09-11 | -98.67 |
| 2023-09-07 | -98.64 |
| 2023-09-06 | -98.62 |
| 2023-09-05 | -98.59 |
| 2023-09-04 | -98.62 |
| 2023-08-31 | -98.77 |
| 2023-08-30 | -98.64 |
| 2023-08-29 | -98.67 |
| 2023-08-28 | -98.62 |
| 2023-08-25 | -98.67 |
| 2023-08-24 | -98.67 |
| 2023-08-23 | -98.64 |
| 2023-08-22 | -98.64 |
| 2023-08-21 | -98.52 |
| 2023-08-18 | -98.57 |
| 2023-08-17 | -98.52 |
| 2023-08-16 | -98.49 |
| 2023-08-15 | -98.54 |
| 2023-08-14 | -98.67 |
| 2023-08-11 | -98.64 |
| 2023-08-10 | -98.64 |
| 2023-08-09 | -98.69 |
| 2023-08-08 | -98.64 |
| 2023-08-07 | -98.52 |
| 2023-08-04 | -98.42 |
| 2023-08-03 | -98.52 |
| 2023-08-02 | -98.52 |
| 2023-08-01 | -98.54 |
| 2023-07-31 | -98.54 |
| 2023-07-28 | -98.30 |
| 2023-07-27 | -98.27 |
| 2023-07-26 | -98.30 |
| 2023-07-25 | -98.27 |
| 2023-07-24 | -98.62 |
| 2023-07-21 | -98.40 |
| 2023-07-20 | -98.32 |
| 2023-07-19 | -98.30 |
| 2023-07-18 | -98.35 |
| 2023-07-14 | -98.40 |
| 2023-07-13 | -98.27 |
| 2023-07-12 | -98.15 |
| 2023-07-11 | -98.12 |
| 2023-07-10 | -98.22 |
| 2023-07-07 | -98.27 |
| 2023-07-06 | -98.30 |
| 2023-07-05 | -98.32 |
| 2023-07-04 | -98.35 |
| 2023-07-03 | -98.32 |
| 2023-06-30 | -98.32 |
| 2023-06-29 | -98.32 |
| 2023-06-28 | -98.40 |
| 2023-06-27 | -98.40 |
| 2023-06-26 | -98.42 |
| 2023-06-23 | -98.42 |
| 2023-06-21 | -98.42 |
| 2023-06-20 | -98.40 |
| 2023-06-19 | -98.49 |
| 2023-06-16 | -98.52 |
| 2023-06-15 | -98.47 |
| 2023-06-14 | -98.52 |
| 2023-06-13 | -98.69 |
| 2023-06-12 | -98.69 |
| 2023-06-09 | -98.72 |
| 2023-06-08 | -98.72 |
| 2023-06-07 | -98.74 |
| 2023-06-06 | -98.72 |
| 2023-06-05 | -98.74 |
| 2023-06-02 | -98.74 |
| 2023-06-01 | -98.74 |
| 2023-05-31 | -98.74 |
| 2023-05-30 | -98.74 |
| 2023-05-29 | -98.74 |
| 2023-05-25 | -98.74 |
| 2023-05-24 | -98.72 |
| 2023-05-23 | -98.72 |
| 2023-05-22 | -98.72 |
| 2023-05-19 | -98.72 |
| 2023-05-18 | -98.69 |
| 2023-05-17 | -98.72 |
| 2023-05-16 | -98.69 |
| 2023-05-15 | -98.69 |
| 2023-05-12 | -98.64 |
| 2023-05-11 | -98.67 |
| 2023-05-10 | -98.67 |
| 2023-05-09 | -98.62 |
| 2023-05-08 | -98.52 |
| 2023-05-05 | -98.49 |
| 2023-05-04 | -98.47 |
| 2023-05-03 | -98.44 |
| 2023-05-02 | -98.42 |
| 2023-04-28 | -98.52 |
| 2023-04-27 | -98.37 |
| 2023-04-26 | -98.37 |
| 2023-04-25 | -98.32 |
| 2023-04-24 | -98.32 |
| 2023-04-21 | -98.35 |
| 2023-04-20 | -98.47 |
| 2023-04-19 | -98.40 |
| 2023-04-18 | -98.32 |
| 2023-04-17 | -98.22 |
| 2023-04-14 | -98.22 |
| 2023-04-13 | -98.20 |
| 2023-04-12 | -98.20 |
| 2023-04-11 | -98.17 |
| 2023-04-06 | -98.10 |
| 2023-04-04 | -98.15 |
| 2023-04-03 | -98.10 |
| 2023-03-31 | -98.05 |
| 2023-03-30 | -98.10 |
| 2023-03-29 | -98.07 |
| 2023-03-28 | -98.05 |
| 2023-03-27 | -98.17 |
| 2023-03-24 | -98.02 |
| 2023-03-23 | -98.07 |
| 2023-03-22 | -98.02 |
| 2023-03-21 | -98.05 |
| 2023-03-20 | -98.15 |
| 2023-03-17 | -98.07 |
| 2023-03-16 | -98.05 |
| 2023-03-15 | -98.00 |
| 2023-03-14 | -98.02 |
| 2023-03-13 | -98.12 |
| 2023-03-10 | -98.05 |
| 2023-03-09 | -98.02 |
| 2023-03-08 | -98.02 |
| 2023-03-07 | -98.02 |
| 2023-03-06 | -97.98 |
| 2023-03-03 | -97.93 |
| 2023-03-02 | -97.93 |
| 2023-03-01 | -98.02 |
| 2023-02-28 | -98.05 |
| 2023-02-27 | -98.05 |
| 2023-02-24 | -98.02 |
| 2023-02-23 | -97.95 |
| 2023-02-22 | -97.90 |
| 2023-02-21 | -97.93 |
| 2023-02-20 | -97.93 |
| 2023-02-17 | -97.93 |
| 2023-02-16 | -97.93 |
| 2023-02-15 | -97.98 |
| 2023-02-14 | -97.90 |
| 2023-02-13 | -97.90 |
| 2023-02-10 | -97.83 |
| 2023-02-09 | -97.83 |
| 2023-02-08 | -97.95 |
| 2023-02-07 | -97.90 |
| 2023-02-06 | -97.78 |
| 2023-02-03 | -97.75 |
| 2023-02-02 | -97.93 |
| 2023-02-01 | -97.80 |
| 2023-01-31 | -97.80 |
| 2023-01-30 | -97.68 |
| 2023-01-27 | -97.85 |
| 2023-01-26 | -97.80 |
| 2023-01-20 | -97.80 |
| 2023-01-19 | -97.85 |
| 2023-01-18 | -97.80 |
| 2023-01-17 | -97.90 |
| 2023-01-16 | -97.80 |
| 2023-01-13 | -97.80 |
| 2023-01-12 | -97.80 |
| 2023-01-11 | -97.83 |
| 2023-01-10 | -97.80 |
| 2023-01-09 | -97.78 |
| 2023-01-06 | -97.80 |
| 2023-01-05 | -98.00 |
| 2023-01-04 | -98.05 |
| 2023-01-03 | -98.15 |
| 2022-12-30 | -98.20 |
| 2022-12-29 | -97.95 |
| 2022-12-28 | -97.90 |
| 2022-12-23 | -97.78 |
| 2022-12-22 | -97.78 |
| 2022-12-21 | -97.65 |
| 2022-12-20 | -97.75 |
| 2022-12-19 | -97.80 |
| 2022-12-16 | -97.83 |
| 2022-12-15 | -97.65 |
| 2022-12-14 | -97.51 |
| 2022-12-13 | -97.78 |
| 2022-12-12 | -97.88 |
| 2022-12-09 | -97.83 |
| 2022-12-08 | -97.80 |
| 2022-12-07 | -97.83 |
| 2022-12-06 | -97.80 |
| 2022-12-05 | -97.90 |
| 2022-12-02 | -97.83 |
| 2022-12-01 | -97.80 |
| 2022-11-30 | -97.98 |
| 2022-11-29 | -98.00 |
| 2022-11-28 | -97.90 |
| 2022-11-25 | -97.83 |
| 2022-11-24 | -97.83 |
| 2022-11-23 | -97.83 |
| 2022-11-22 | -97.83 |
| 2022-11-21 | -97.83 |
| 2022-11-18 | -97.83 |
| 2022-11-17 | -97.83 |
| 2022-11-16 | -97.83 |
| 2022-11-15 | -97.83 |
| 2022-11-14 | -97.83 |
| 2022-11-11 | -97.80 |
| 2022-11-10 | -97.88 |
| 2022-11-09 | -97.85 |
| 2022-11-08 | -97.85 |
| 2022-11-07 | -97.88 |
| 2022-11-04 | -97.85 |
| 2022-11-03 | -97.83 |
| 2022-11-02 | -97.78 |
| 2022-11-01 | -97.88 |
| 2022-10-31 | -97.53 |
| 2022-10-28 | -98.02 |
| 2022-10-27 | -98.05 |
| 2022-10-26 | -98.12 |
| 2022-10-25 | -98.22 |
| 2022-10-24 | -98.05 |
| 2022-10-21 | -97.93 |
| 2022-10-20 | -97.93 |
| 2022-10-19 | -97.85 |
| 2022-10-18 | -97.83 |
| 2022-10-17 | -97.85 |
| 2022-10-14 | -97.90 |
| 2022-10-13 | -97.88 |
| 2022-10-12 | -98.02 |
| 2022-10-11 | -98.02 |
| 2022-10-10 | -97.83 |
| 2022-10-07 | -97.78 |
| 2022-10-06 | -97.83 |
| 2022-10-05 | -97.80 |
| 2022-10-03 | -97.83 |
| 2022-09-30 | -97.65 |
| 2022-09-29 | -98.00 |
| 2022-09-28 | -98.10 |
| 2022-09-27 | -98.07 |
| 2022-09-26 | -97.93 |
| 2022-09-23 | -97.95 |
| 2022-09-22 | -97.95 |
| 2022-09-21 | -97.88 |
| 2022-09-20 | -97.70 |
| 2022-09-19 | -97.80 |
| 2022-09-16 | -98.05 |
| 2022-09-15 | -98.07 |
| 2022-09-14 | -98.32 |
| 2022-09-13 | -98.17 |
| 2022-09-09 | -97.98 |
| 2022-09-08 | -96.69 |
| 2022-09-07 | -97.11 |
| 2022-09-06 | -97.11 |
| 2022-09-05 | -97.14 |
| 2022-09-02 | -96.86 |
| 2022-09-01 | -96.91 |
| 2022-08-31 | -96.84 |
| 2022-08-30 | -96.99 |
| 2022-08-29 | -96.91 |
| 2022-08-26 | -96.91 |
| 2022-08-25 | -96.72 |
| 2022-08-24 | -96.69 |
| 2022-08-23 | -96.69 |
| 2022-08-22 | -96.57 |
| 2022-08-19 | -96.91 |
| 2022-08-18 | -96.91 |
| 2022-08-17 | -96.47 |
| 2022-08-16 | -96.42 |
| 2022-08-15 | -96.30 |
| 2022-08-12 | -96.40 |
| 2022-08-11 | -96.17 |
| 2022-08-10 | -96.30 |
| 2022-08-09 | -96.22 |
| 2022-08-08 | -96.40 |
| 2022-08-05 | -96.42 |
| 2022-08-04 | -96.32 |
| 2022-08-03 | -96.22 |
| 2022-08-02 | -96.12 |
| 2022-08-01 | -96.30 |
| 2022-07-29 | -95.56 |
| 2022-07-28 | -94.17 |
| 2022-07-27 | -90.00 |
| 2022-07-26 | -88.89 |
| 2022-07-25 | -88.27 |
| 2022-07-22 | -88.77 |
| 2022-07-21 | -88.89 |
| 2022-07-20 | -89.63 |
| 2022-07-19 | -89.14 |
| 2022-07-18 | -90.62 |
| 2022-07-15 | -90.74 |
| 2022-07-14 | -90.12 |
| 2022-07-13 | -90.25 |
| 2022-07-12 | -90.99 |
| 2022-07-11 | -90.49 |
| 2022-07-08 | -90.12 |
| 2022-07-07 | -90.49 |
| 2022-07-06 | -91.60 |
| 2022-07-05 | -92.10 |
| 2022-07-04 | -91.60 |
| 2022-06-30 | -92.47 |
| 2022-06-29 | -92.47 |
| 2022-06-28 | -92.35 |
| 2022-06-27 | -92.84 |
| 2022-06-24 | -93.33 |
| 2022-06-23 | -93.46 |
| 2022-06-22 | -93.46 |
| 2022-06-21 | -93.58 |
| 2022-06-20 | -93.70 |
| 2022-06-17 | -93.33 |
| 2022-06-16 | -93.09 |
| 2022-06-15 | -93.83 |
| 2022-06-14 | -93.90 |
| 2022-06-13 | -93.83 |
| 2022-06-10 | -93.90 |
| 2022-06-09 | -93.83 |
| 2022-06-08 | -93.46 |
| 2022-06-07 | -93.70 |
| 2022-06-06 | -93.58 |
| 2022-06-02 | -93.58 |
| 2022-06-01 | -93.21 |
| 2022-05-31 | -92.59 |
| 2022-05-30 | -93.46 |
| 2022-05-27 | -93.70 |
| 2022-05-26 | -93.70 |
| 2022-05-25 | -93.70 |
| 2022-05-24 | -93.70 |
| 2022-05-23 | -93.70 |
| 2022-05-20 | -93.70 |
| 2022-05-19 | -93.83 |
| 2022-05-18 | -93.70 |
| 2022-05-17 | -93.70 |
| 2022-05-16 | -93.58 |
| 2022-05-13 | -93.46 |
| 2022-05-12 | -93.46 |
| 2022-05-11 | -93.21 |
| 2022-05-10 | -93.33 |
| 2022-05-06 | -93.09 |
| 2022-05-05 | -92.72 |
| 2022-05-04 | -92.22 |
| 2022-05-03 | -91.98 |
| 2022-04-29 | -91.36 |
| 2022-04-28 | -93.70 |
| 2022-04-27 | -93.83 |
| 2022-04-26 | -93.70 |
| 2022-04-25 | -93.88 |
| 2022-04-22 | -93.83 |
| 2022-04-21 | -93.83 |
| 2022-04-20 | -93.58 |
| 2022-04-19 | -93.46 |
| 2022-04-14 | -93.58 |
| 2022-04-13 | -93.46 |
| 2022-04-12 | -93.46 |
| 2022-04-11 | -93.46 |
| 2022-04-08 | -93.58 |
| 2022-04-07 | -93.58 |
| 2022-04-06 | -93.33 |
| 2022-04-04 | -93.09 |
| 2022-04-01 | -93.33 |
| 2022-03-31 | -92.96 |
| 2022-03-30 | -92.96 |
| 2022-03-29 | -93.09 |
| 2022-03-28 | -92.96 |
| 2022-03-25 | -92.96 |
| 2022-03-24 | -92.96 |
| 2022-03-23 | -92.96 |
| 2022-03-22 | -92.96 |
| 2022-03-21 | -93.21 |
| 2022-03-18 | -93.46 |
| 2022-03-17 | -93.33 |
| 2022-03-16 | -93.46 |
| 2022-03-15 | -93.93 |
| 2022-03-14 | -93.98 |
| 2022-03-11 | -93.85 |
| 2022-03-10 | -93.93 |
| 2022-03-09 | -93.98 |
| 2022-03-08 | -93.93 |
| 2022-03-07 | -93.85 |
| 2022-03-04 | -93.83 |
| 2022-03-03 | -93.70 |
| 2022-03-02 | -93.70 |
| 2022-03-01 | -93.70 |
| 2022-02-28 | -93.70 |
| 2022-02-25 | -93.70 |
| 2022-02-24 | -93.88 |
| 2022-02-23 | -93.33 |
| 2022-02-22 | -93.58 |
| 2022-02-21 | -93.98 |
| 2022-02-18 | -94.05 |
| 2022-02-17 | -93.70 |
| 2022-02-16 | -93.83 |
| 2022-02-15 | -94.07 |
| 2022-02-14 | -93.95 |
| 2022-02-11 | -93.70 |
| 2022-02-10 | -93.70 |
| 2022-02-09 | -93.83 |
| 2022-02-08 | -93.83 |
| 2022-02-07 | -93.83 |
| 2022-02-04 | -94.00 |
| 2022-01-31 | -94.12 |
| 2022-01-28 | -94.10 |
| 2022-01-27 | -93.98 |
| 2022-01-26 | -94.32 |
| 2022-01-25 | -94.32 |
| 2022-01-24 | -94.32 |
| 2022-01-21 | -94.32 |
| 2022-01-20 | -94.72 |
| 2022-01-19 | -94.32 |
| 2022-01-18 | -94.59 |
| 2022-01-17 | -94.20 |
| 2022-01-14 | -94.79 |
| 2022-01-13 | -95.06 |
| 2022-01-12 | -94.99 |
| 2022-01-11 | -95.04 |
| 2022-01-10 | -95.11 |
| 2022-01-07 | -94.62 |
| 2022-01-06 | -94.94 |
| 2022-01-05 | -94.81 |
| 2022-01-04 | -94.86 |
| 2022-01-03 | -94.57 |
| 2021-12-31 | -94.64 |
| 2021-12-30 | -94.64 |
| 2021-12-29 | -94.47 |
| 2021-12-28 | -94.57 |
| 2021-12-24 | -94.64 |
| 2021-12-23 | -94.64 |
| 2021-12-22 | -95.16 |
| 2021-12-21 | -94.79 |
| 2021-12-20 | -94.81 |
| 2021-12-17 | -95.09 |
| 2021-12-16 | -95.06 |
| 2021-12-15 | -95.26 |
| 2021-12-14 | -95.23 |
| 2021-12-13 | -94.81 |
| 2021-12-10 | -94.74 |
| 2021-12-09 | -94.37 |
| 2021-12-08 | -94.54 |
| 2021-12-07 | -94.54 |
| 2021-12-06 | -94.37 |
| 2021-12-03 | -94.12 |
| 2021-12-02 | -94.05 |
| 2021-12-01 | -94.05 |
| 2021-11-30 | -94.15 |
| 2021-11-29 | -94.02 |
| 2021-11-26 | -94.02 |
| 2021-11-25 | -93.70 |
| 2021-11-24 | -93.83 |
| 2021-11-23 | -93.83 |
| 2021-11-22 | -94.12 |
| 2021-11-19 | -94.05 |
| 2021-11-18 | -93.93 |
| 2021-11-17 | -93.98 |
| 2021-11-16 | -93.90 |
| 2021-11-15 | -93.98 |
| 2021-11-12 | -93.93 |
| 2021-11-11 | -93.93 |
| 2021-11-10 | -93.93 |
| 2021-11-09 | -93.93 |
| 2021-11-08 | -93.83 |
| 2021-11-05 | -93.70 |
| 2021-11-04 | -93.70 |
| 2021-11-03 | -93.83 |
| 2021-11-02 | -93.83 |
| 2021-11-01 | -93.58 |
| 2021-10-29 | -93.83 |
| 2021-10-28 | -93.70 |
| 2021-10-27 | -93.46 |
| 2021-10-26 | -93.70 |
| 2021-10-25 | -93.83 |
| 2021-10-22 | -93.58 |
| 2021-10-21 | -93.70 |
| 2021-10-20 | -93.83 |
| 2021-10-19 | -93.83 |
| 2021-10-18 | -93.83 |
| 2021-10-15 | -93.46 |
| 2021-10-12 | -93.33 |
| 2021-10-11 | -93.46 |
| 2021-10-08 | -93.33 |
| 2021-10-07 | -93.21 |
| 2021-10-06 | -93.83 |
| 2021-10-05 | -93.83 |
| 2021-10-04 | -93.83 |
| 2021-09-30 | -93.83 |
| 2021-09-29 | -93.85 |
| 2021-09-28 | -93.85 |
| 2021-09-27 | -93.83 |
| 2021-09-24 | -93.85 |
| 2021-09-23 | -93.85 |
| 2021-09-21 | -93.83 |
| 2021-09-20 | -93.83 |
| 2021-09-17 | -93.85 |
| 2021-09-16 | -93.85 |
| 2021-09-15 | -93.90 |
| 2021-09-14 | -93.85 |
| 2021-09-13 | -93.83 |
| 2021-09-10 | -93.85 |
| 2021-09-09 | -93.83 |
| 2021-09-08 | -93.83 |
| 2021-09-07 | -93.83 |
| 2021-09-06 | -94.00 |
| 2021-09-03 | -94.02 |
| 2021-09-02 | -93.93 |
| 2021-09-01 | -93.85 |
| 2021-08-31 | -93.58 |
| 2021-08-30 | -93.70 |
| 2021-08-27 | -93.58 |
| 2021-08-26 | -93.83 |
| 2021-08-25 | -93.46 |
| 2021-08-24 | -93.33 |
| 2021-08-23 | -93.33 |
| 2021-08-20 | -93.46 |
| 2021-08-19 | -93.95 |
| 2021-08-18 | -93.21 |
| 2021-08-17 | -93.21 |
| 2021-08-16 | -92.47 |
| 2021-08-13 | -92.22 |
| 2021-08-12 | -93.33 |
| 2021-08-11 | -93.21 |
| 2021-08-10 | -93.58 |
| 2021-08-09 | -93.83 |
| 2021-08-06 | -93.83 |
| 2021-08-05 | -93.83 |
| 2021-08-04 | -93.83 |
| 2021-08-03 | -93.95 |
| 2021-08-02 | -93.95 |
| 2021-07-30 | -93.83 |
| 2021-07-29 | -93.70 |
| 2021-07-28 | -93.95 |
| 2021-07-27 | -93.83 |
| 2021-07-26 | -93.83 |
| 2021-07-23 | -93.70 |
| 2021-07-22 | -93.70 |
| 2021-07-21 | -93.83 |
| 2021-07-20 | -93.83 |
| 2021-07-19 | -93.83 |
| 2021-07-16 | -93.95 |
| 2021-07-15 | -93.95 |
| 2021-07-14 | -93.95 |
| 2021-07-13 | -94.07 |
| 2021-07-12 | -94.07 |
| 2021-07-09 | -93.58 |
| 2021-07-08 | -93.58 |
| 2021-07-07 | -93.70 |
| 2021-07-06 | -93.58 |
| 2021-07-05 | -93.09 |
| 2021-07-02 | -92.84 |
| 2021-06-30 | -92.96 |
| 2021-06-29 | -92.84 |
| 2021-06-28 | -93.21 |
| 2021-06-25 | -92.84 |
| 2021-06-24 | -93.09 |
| 2021-06-23 | -93.09 |
| 2021-06-22 | -92.84 |
| 2021-06-21 | -92.84 |
| 2021-06-18 | -92.35 |
| 2021-06-17 | -92.10 |
| 2021-06-16 | -91.85 |
| 2021-06-15 | -91.98 |
| 2021-06-11 | -91.98 |
| 2021-06-10 | -92.84 |
| 2021-06-09 | -92.59 |
| 2021-06-08 | -92.59 |
| 2021-06-07 | -93.58 |
| 2021-06-04 | -93.46 |
| 2021-06-03 | -93.33 |
| 2021-06-02 | -93.33 |
| 2021-06-01 | -93.09 |
| 2021-05-31 | -93.83 |
| 2021-05-28 | -93.70 |
| 2021-05-27 | -93.33 |
| 2021-05-26 | -93.21 |
| 2021-05-25 | -92.59 |
| 2021-05-24 | -92.35 |
| 2021-05-21 | -92.22 |
| 2021-05-20 | -92.10 |
| 2021-05-18 | -92.22 |
| 2021-05-17 | -92.35 |
| 2021-05-14 | -92.22 |
| 2021-05-13 | -91.98 |
| 2021-05-12 | -92.35 |
| 2021-05-11 | -92.47 |
| 2021-05-10 | -92.35 |
| 2021-05-07 | -91.85 |
| 2021-05-06 | -91.85 |
| 2021-05-05 | -91.60 |
| 2021-05-04 | -91.48 |
| 2021-05-03 | -91.60 |
| 2021-04-30 | -91.60 |
| 2021-04-29 | -91.73 |
| 2021-04-28 | -91.60 |
| 2021-04-27 | -91.85 |
| 2021-04-26 | -91.60 |
| 2021-04-23 | -91.48 |
| 2021-04-22 | -91.23 |
| 2021-04-21 | -91.23 |
| 2021-04-20 | -90.99 |
| 2021-04-19 | -91.11 |
| 2021-04-16 | -91.23 |
| 2021-04-15 | -91.36 |
| 2021-04-14 | -91.23 |
| 2021-04-13 | -90.99 |
| 2021-04-12 | -91.36 |
| 2021-04-09 | -91.36 |
| 2021-04-08 | -91.36 |
| 2021-04-07 | -90.74 |
| 2021-04-01 | -90.12 |
| 2021-03-31 | -90.00 |
| 2021-03-30 | -89.88 |
| 2021-03-29 | -90.49 |
| 2021-03-26 | -90.86 |
| 2021-03-25 | -91.11 |
| 2021-03-24 | -90.86 |
| 2021-03-23 | -90.25 |
| 2021-03-22 | -89.75 |
| 2021-03-19 | -89.75 |
| 2021-03-18 | -89.38 |
| 2021-03-17 | -89.14 |
| 2021-03-16 | -90.12 |
| 2021-03-15 | -89.75 |
| 2021-03-12 | -87.16 |
| 2021-03-11 | -87.16 |
| 2021-03-10 | -87.04 |
| 2021-03-09 | -87.41 |
| 2021-03-08 | -86.79 |
| 2021-03-05 | -86.17 |
| 2021-03-04 | -85.68 |
| 2021-03-03 | -85.31 |
| 2021-03-02 | -85.56 |
| 2021-03-01 | -85.56 |
| 2021-02-26 | -85.31 |
| 2021-02-25 | -84.94 |
| 2021-02-24 | -85.19 |
| 2021-02-23 | -84.32 |
| 2021-02-22 | -83.33 |
| 2021-02-19 | -83.21 |
| 2021-02-18 | -83.83 |
| 2021-02-17 | -84.44 |
| 2021-02-16 | -84.57 |
| 2021-02-11 | -85.06 |
| 2021-02-10 | -85.31 |
| 2021-02-09 | -85.19 |
| 2021-02-08 | -84.94 |
| 2021-02-05 | -84.69 |
| 2021-02-04 | -84.32 |
| 2021-02-03 | -84.44 |
| 2021-02-02 | -84.94 |
| 2021-02-01 | -85.06 |
| 2021-01-29 | -85.31 |
| 2021-01-28 | -85.19 |
| 2021-01-27 | -84.32 |
| 2021-01-26 | -84.32 |
| 2021-01-25 | -84.81 |
| 2021-01-22 | -83.83 |
| 2021-01-21 | -84.94 |
| 2021-01-20 | -85.06 |
| 2021-01-19 | -85.68 |
| 2021-01-18 | -85.80 |
| 2021-01-15 | -85.80 |
| 2021-01-14 | -85.68 |
| 2021-01-13 | -85.80 |
| 2021-01-12 | -85.31 |
| 2021-01-11 | -85.31 |
| 2021-01-08 | -85.68 |
| 2021-01-07 | -85.43 |
| 2021-01-06 | -84.94 |
| 2021-01-05 | -85.06 |
| 2021-01-04 | -85.68 |
| 2020-12-31 | -85.56 |
| 2020-12-30 | -85.43 |
| 2020-12-29 | -85.43 |
| 2020-12-28 | -85.56 |
| 2020-12-24 | -85.93 |
| 2020-12-23 | -85.19 |
| 2020-12-22 | -85.06 |
| 2020-12-21 | -85.06 |
| 2020-12-18 | -85.19 |
| 2020-12-17 | -84.81 |
| 2020-12-16 | -85.06 |
| 2020-12-15 | -84.81 |
| 2020-12-14 | -85.43 |
| 2020-12-11 | -85.43 |
| 2020-12-10 | -85.56 |
| 2020-12-09 | -85.80 |
| 2020-12-08 | -85.43 |
| 2020-12-07 | -86.17 |
| 2020-12-04 | -85.93 |
| 2020-12-03 | -85.80 |
| 2020-12-02 | -85.43 |
| 2020-12-01 | -85.43 |
| 2020-11-30 | -85.31 |
| 2020-11-27 | -85.06 |
| 2020-11-26 | -85.06 |
| 2020-11-25 | -84.81 |
| 2020-11-24 | -84.32 |
| 2020-11-23 | -84.94 |
| 2020-11-20 | -84.94 |
| 2020-11-19 | -84.94 |
| 2020-11-18 | -84.69 |
| 2020-11-17 | -84.81 |
| 2020-11-16 | -84.57 |
| 2020-11-13 | -84.57 |
| 2020-11-12 | -84.07 |
| 2020-11-11 | -84.44 |
| 2020-11-10 | -84.69 |
| 2020-11-09 | -83.33 |
| 2020-11-06 | -82.96 |
| 2020-11-05 | -86.30 |
| 2020-11-04 | -86.67 |
| 2020-11-03 | -86.67 |
| 2020-11-02 | -86.67 |
| 2020-10-30 | -86.42 |
| 2020-10-29 | -85.80 |
| 2020-10-28 | -85.93 |
| 2020-10-27 | -85.56 |
| 2020-10-23 | -85.68 |
| 2020-10-22 | -85.31 |
| 2020-10-21 | -85.43 |
| 2020-10-20 | -85.56 |
| 2020-10-19 | -85.93 |
| 2020-10-16 | -86.67 |
| 2020-10-15 | -85.68 |
| 2020-10-14 | -83.83 |
| 2020-10-12 | -81.48 |
| 2020-10-09 | -88.52 |
| 2020-10-08 | -91.60 |
| 2020-10-07 | -91.85 |
| 2020-10-06 | -91.85 |
| 2020-10-05 | -91.85 |
| 2020-09-30 | -89.14 |
| 2020-09-29 | -88.89 |
| 2020-09-28 | -88.89 |
| 2020-09-25 | -88.15 |
| 2020-09-24 | -87.16 |
| 2020-09-23 | -87.41 |
| 2020-09-22 | -87.41 |
| 2020-09-21 | -87.65 |
| 2020-09-18 | -86.30 |
| 2020-09-17 | -85.56 |
| 2020-09-16 | -84.44 |
| 2020-09-15 | -84.07 |
| 2020-09-14 | -84.20 |
| 2020-09-11 | -84.32 |
| 2020-09-10 | -84.07 |
| 2020-09-09 | -83.95 |
| 2020-09-08 | -83.46 |
| 2020-09-07 | -83.46 |
| 2020-09-04 | -84.44 |
| 2020-09-03 | -82.96 |
| 2020-09-02 | -81.98 |
| 2020-09-01 | -80.49 |
| 2020-08-31 | -80.12 |
| 2020-08-28 | -80.12 |
| 2020-08-27 | -80.25 |
| 2020-08-26 | -79.88 |
| 2020-08-25 | -80.12 |
| 2020-08-24 | -79.75 |
| 2020-08-21 | -79.38 |
| 2020-08-20 | -79.38 |
| 2020-08-19 | -80.00 |
| 2020-08-18 | -79.51 |
| 2020-08-17 | -79.01 |
| 2020-08-14 | -80.00 |
| 2020-08-13 | -79.88 |
| 2020-08-12 | -79.75 |
| 2020-08-11 | -79.14 |
| 2020-08-10 | -80.25 |
| 2020-08-07 | -80.12 |
| 2020-08-06 | -78.89 |
| 2020-08-05 | -77.28 |
| 2020-08-04 | -77.53 |
| 2020-08-03 | -77.65 |
| 2020-07-31 | -77.41 |
| 2020-07-30 | -77.65 |
| 2020-07-29 | -77.28 |
| 2020-07-28 | -77.53 |
| 2020-07-27 | -78.02 |
| 2020-07-24 | -77.16 |
| 2020-07-23 | -77.16 |
| 2020-07-22 | -77.65 |
| 2020-07-21 | -76.91 |
| 2020-07-20 | -76.42 |
| 2020-07-17 | -76.05 |
| 2020-07-16 | -75.43 |
| 2020-07-15 | -73.46 |
| 2020-07-14 | -72.84 |
| 2020-07-13 | -71.98 |
| 2020-07-10 | -71.60 |
| 2020-07-09 | -71.60 |
| 2020-07-08 | -71.73 |
| 2020-07-07 | -71.48 |
| 2020-07-06 | -70.00 |
| 2020-07-03 | -70.62 |
| 2020-07-02 | -68.52 |
| 2020-06-30 | -66.67 |
| 2020-06-29 | -68.52 |
| 2020-06-26 | -70.00 |
| 2020-06-24 | -69.75 |
| 2020-06-23 | -72.59 |
| 2020-06-22 | -75.06 |
| 2020-06-19 | -74.07 |
| 2020-06-18 | -75.06 |
| 2020-06-17 | -75.06 |
| 2020-06-16 | -75.31 |
| 2020-06-15 | -75.68 |
| 2020-06-12 | -76.42 |
| 2020-06-11 | -76.30 |
| 2020-06-10 | -75.56 |
| 2020-06-09 | -75.43 |
| 2020-06-08 | -75.43 |
| 2020-06-05 | -75.43 |
| 2020-06-04 | -76.30 |
| 2020-06-03 | -76.42 |
| 2020-06-02 | -76.17 |
| 2020-06-01 | -75.68 |
| 2020-05-29 | -73.46 |
| 2020-05-28 | -69.14 |
| 2020-05-27 | -69.26 |
| 2020-05-26 | -71.36 |
| 2020-05-25 | -73.95 |
| 2020-05-22 | -75.19 |
| 2020-05-21 | -75.43 |
| 2020-05-20 | -77.53 |
| 2020-05-19 | -77.65 |
| 2020-05-18 | -77.78 |
| 2020-05-15 | -77.90 |
| 2020-05-14 | -77.78 |
| 2020-05-13 | -77.78 |
| 2020-05-12 | -77.78 |
| 2020-05-11 | -77.16 |
| 2020-05-08 | -77.41 |
| 2020-05-07 | -77.65 |
| 2020-05-06 | -77.41 |
| 2020-05-05 | -74.57 |
| 2020-05-04 | -74.20 |
| 2020-04-29 | -73.46 |
| 2020-04-28 | -74.94 |
| 2020-04-27 | -75.93 |
| 2020-04-24 | -76.79 |
| 2020-04-23 | -76.79 |
| 2020-04-22 | -77.65 |
| 2020-04-21 | -77.78 |
| 2020-04-20 | -77.78 |
| 2020-04-17 | -77.90 |
| 2020-04-16 | -78.02 |
| 2020-04-15 | -77.65 |
| 2020-04-14 | -77.90 |
| 2020-04-09 | -77.78 |
| 2020-04-08 | -77.53 |
| 2020-04-07 | -77.90 |
| 2020-04-06 | -78.02 |
| 2020-04-03 | -77.53 |
| 2020-04-02 | -78.02 |
| 2020-04-01 | -78.02 |
| 2020-03-31 | -77.90 |
| 2020-03-30 | -77.90 |
| 2020-03-27 | -78.02 |
| 2020-03-26 | -78.02 |
| 2020-03-25 | -78.52 |
| 2020-03-24 | -79.26 |
| 2020-03-23 | -79.51 |
| 2020-03-20 | -79.26 |
| 2020-03-19 | -79.26 |
| 2020-03-18 | -78.77 |
| 2020-03-17 | -78.40 |
| 2020-03-16 | -77.53 |
| 2020-03-13 | -77.90 |
| 2020-03-12 | -79.26 |
| 2020-03-11 | -79.01 |
| 2020-03-10 | -79.01 |
| 2020-03-09 | -78.15 |
| 2020-03-06 | -77.90 |
| 2020-03-05 | -76.54 |
| 2020-03-04 | -74.32 |
| 2020-03-03 | -74.44 |
| 2020-03-02 | -74.20 |
| 2020-02-28 | -73.46 |
| 2020-02-27 | -70.12 |
| 2020-02-26 | -69.63 |
| 2020-02-25 | -70.25 |
| 2020-02-24 | -69.14 |
| 2020-02-21 | -71.98 |
| 2020-02-20 | -73.21 |
| 2020-02-19 | -74.07 |
| 2020-02-18 | -72.72 |
| 2020-02-17 | -71.85 |
| 2020-02-14 | -71.73 |
| 2020-02-13 | -70.74 |
| 2020-02-12 | -69.75 |
| 2020-02-11 | -69.14 |
| 2020-02-10 | -69.51 |
| 2020-02-07 | -69.14 |
| 2020-02-06 | -68.52 |
| 2020-02-05 | -69.14 |
| 2020-02-04 | -69.63 |
| 2020-02-03 | -69.63 |
| 2020-01-31 | -69.14 |
| 2020-01-30 | -72.10 |
| 2020-01-29 | -70.62 |
| 2020-01-24 | -69.14 |
| 2020-01-23 | -69.14 |
| 2020-01-22 | -70.37 |
| 2020-01-21 | -68.52 |
| 2020-01-20 | -67.28 |
| 2020-01-17 | -66.67 |
| 2020-01-16 | -66.67 |
| 2020-01-15 | -66.67 |
| 2020-01-14 | -67.28 |
| 2020-01-13 | -66.67 |
| 2020-01-10 | -66.67 |
| 2020-01-09 | -66.67 |
| 2020-01-08 | -66.67 |
| 2020-01-07 | -65.43 |
| 2020-01-06 | -65.43 |
| 2020-01-03 | -65.43 |
| 2020-01-02 | -65.43 |
| 2019-12-31 | -66.67 |
| 2019-12-30 | -64.81 |
| 2019-12-27 | -67.28 |
| 2019-12-24 | -66.05 |
| 2019-12-23 | -65.43 |
| 2019-12-20 | -66.05 |
| 2019-12-19 | -64.81 |
| 2019-12-18 | -64.20 |
| 2019-12-17 | -64.20 |
| 2019-12-16 | -64.20 |
| 2019-12-13 | -63.58 |
| 2019-12-12 | -62.96 |
| 2019-12-11 | -62.96 |
| 2019-12-10 | -61.73 |
| 2019-12-09 | -67.28 |
| 2019-12-06 | -64.81 |
| 2019-12-05 | -63.58 |
| 2019-12-04 | -62.35 |
| 2019-12-03 | -62.96 |
| 2019-12-02 | -61.11 |
| 2019-11-29 | -49.38 |
| 2019-11-28 | -42.59 |
| 2019-11-27 | -44.44 |
| 2019-11-26 | 124.69 |
| 2019-11-25 | 145.68 |
| 2019-11-22 | 119.75 |
| 2019-11-21 | 139.51 |
| 2019-11-20 | 162.96 |
| 2019-11-19 | 162.96 |
| 2019-11-18 | 165.43 |
| 2019-11-15 | 181.48 |
| 2019-11-14 | 182.72 |
| 2019-11-13 | 192.59 |
| 2019-11-12 | 186.42 |
| 2019-11-11 | 183.95 |
| 2019-11-08 | 185.19 |
| 2019-11-07 | 183.95 |
| 2019-11-06 | 180.25 |
| 2019-11-05 | 196.30 |
| 2019-11-04 | 190.12 |
| 2019-11-01 | 180.25 |
| 2019-10-31 | 175.31 |
| 2019-10-30 | 167.90 |
| 2019-10-29 | 171.60 |
| 2019-10-28 | 179.01 |
| 2019-10-25 | 179.01 |
| 2019-10-24 | 186.42 |
| 2019-10-23 | 174.07 |
| 2019-10-22 | 172.84 |
| 2019-10-21 | 171.60 |
| 2019-10-18 | 169.14 |
| 2019-10-17 | 174.07 |
| 2019-10-16 | 170.37 |
| 2019-10-15 | 174.07 |
| 2019-10-14 | 175.31 |
| 2019-10-11 | 169.14 |
| 2019-10-10 | 169.14 |
| 2019-10-09 | 165.43 |
| 2019-10-08 | 165.43 |
| 2019-10-04 | 165.43 |
| 2019-10-03 | 169.14 |
| 2019-10-02 | 172.84 |
| 2019-09-30 | 182.72 |
| 2019-09-27 | 162.96 |
| 2019-09-26 | 161.73 |
| 2019-09-25 | 164.20 |
| 2019-09-24 | 167.90 |
| 2019-09-23 | 174.07 |
| 2019-09-20 | 191.36 |
| 2019-09-19 | 192.59 |
| 2019-09-18 | 200.00 |
| 2019-09-17 | 213.58 |
| 2019-09-16 | 223.46 |
| 2019-09-13 | 216.05 |
| 2019-09-12 | 212.35 |
| 2019-09-11 | 217.28 |
| 2019-09-10 | 223.46 |
| 2019-09-09 | 234.57 |
| 2019-09-06 | 244.44 |
| 2019-09-05 | 243.21 |
| 2019-09-04 | 248.15 |
| 2019-09-03 | 269.14 |
| 2019-09-02 | 258.02 |
| 2019-08-30 | 270.37 |
| 2019-08-29 | 204.94 |
| 2019-08-28 | 201.23 |
| 2019-08-27 | 193.83 |
| 2019-08-26 | 196.30 |
| 2019-08-23 | 188.89 |
| 2019-08-22 | 186.42 |
| 2019-08-21 | 176.54 |
| 2019-08-20 | 164.20 |
| 2019-08-19 | 164.20 |
| 2019-08-16 | 161.73 |
| 2019-08-15 | 161.73 |
| 2019-08-14 | 167.90 |
| 2019-08-13 | 170.37 |
| 2019-08-12 | 175.31 |
| 2019-08-09 | 171.60 |
| 2019-08-08 | 179.01 |
| 2019-08-07 | 164.20 |
| 2019-08-06 | 166.67 |
| 2019-08-05 | 180.25 |
| 2019-08-02 | 186.42 |
| 2019-08-01 | 200.00 |
| 2019-07-31 | 196.30 |
| 2019-07-30 | 204.94 |
| 2019-07-29 | 201.23 |
| 2019-07-26 | 196.30 |
| 2019-07-25 | 206.17 |
| 2019-07-24 | 191.36 |
| 2019-07-23 | 200.00 |
| 2019-07-22 | 217.28 |
| 2019-07-19 | 230.86 |
| 2019-07-18 | 185.19 |
| 2019-07-17 | 179.01 |
| 2019-07-16 | 185.19 |
| 2019-07-15 | 188.89 |
| 2019-07-12 | 188.89 |
| 2019-07-11 | 202.47 |
| 2019-07-10 | 196.30 |
| 2019-07-09 | 183.95 |
| 2019-07-08 | 185.19 |
| 2019-07-05 | 195.06 |
| 2019-07-04 | 192.59 |
| 2019-07-03 | 202.47 |
| 2019-07-02 | 198.77 |
| 2019-06-28 | 187.65 |
| 2019-06-27 | 181.48 |
| 2019-06-26 | 182.72 |
| 2019-06-25 | 187.65 |
| 2019-06-24 | 182.72 |
| 2019-06-21 | 185.19 |
| 2019-06-20 | 182.72 |
| 2019-06-19 | 180.25 |
| 2019-06-18 | 177.78 |
| 2019-06-17 | 179.01 |
| 2019-06-14 | 181.48 |
| 2019-06-13 | 187.65 |
| 2019-06-12 | 191.36 |
| 2019-06-11 | 193.83 |
| 2019-06-10 | 188.89 |
| 2019-06-06 | 186.42 |
| 2019-06-05 | 187.65 |
| 2019-06-04 | 190.12 |
| 2019-06-03 | 201.23 |
| 2019-05-31 | 196.30 |
| 2019-05-30 | 179.01 |
| 2019-05-29 | 177.78 |
| 2019-05-28 | 192.59 |
| 2019-05-27 | 197.53 |
| 2019-05-24 | 201.23 |
| 2019-05-23 | 222.22 |
| 2019-05-22 | 222.22 |
| 2019-05-21 | 219.75 |
| 2019-05-20 | 208.64 |
| 2019-05-17 | 211.11 |
| 2019-05-16 | 222.22 |
| 2019-05-15 | 228.40 |
| 2019-05-14 | 229.63 |
| 2019-05-10 | 238.27 |
| 2019-05-09 | 237.04 |
| 2019-05-08 | 249.38 |
| 2019-05-07 | 267.90 |
| 2019-05-06 | 276.54 |
| 2019-05-03 | 288.89 |
| 2019-05-02 | 285.19 |
| 2019-04-30 | 307.41 |
| 2019-04-29 | 300.00 |
| 2019-04-26 | 308.64 |
| 2019-04-25 | 312.35 |
| 2019-04-24 | 312.35 |
| 2019-04-23 | 319.75 |
| 2019-04-18 | 344.44 |
| 2019-04-17 | 355.56 |
| 2019-04-16 | 355.56 |
| 2019-04-15 | 365.43 |
| 2019-04-12 | 377.78 |
| 2019-04-11 | 377.78 |
| 2019-04-10 | 377.78 |
| 2019-04-09 | 377.78 |
| 2019-04-08 | 372.84 |
| 2019-04-04 | 375.31 |
| 2019-04-03 | 377.78 |
| 2019-04-02 | 397.53 |
| 2019-04-01 | 386.42 |
| 2019-03-29 | 412.35 |
| 2019-03-28 | 371.60 |
| 2019-03-27 | 379.01 |
| 2019-03-26 | 387.65 |
| 2019-03-25 | 371.60 |
| 2019-03-22 | 359.26 |
| 2019-03-21 | 337.04 |
| 2019-03-20 | 330.86 |
| 2019-03-19 | 324.69 |
| 2019-03-18 | 322.22 |
| 2019-03-15 | 306.17 |
| 2019-03-14 | 311.11 |
| 2019-03-13 | 311.11 |
| 2019-03-12 | 309.88 |
| 2019-03-11 | 292.59 |
| 2019-03-08 | 301.23 |
| 2019-03-07 | 317.28 |
| 2019-03-06 | 333.33 |
| 2019-03-05 | 340.74 |
| 2019-03-04 | 340.74 |
| 2019-03-01 | 335.80 |
| 2019-02-28 | 329.63 |
| 2019-02-27 | 317.28 |
| 2019-02-26 | 318.52 |
| 2019-02-25 | 318.52 |
| 2019-02-22 | 313.58 |
| 2019-02-21 | 320.99 |
| 2019-02-20 | 333.33 |
| 2019-02-19 | 330.86 |
| 2019-02-18 | 338.27 |
| 2019-02-15 | 354.32 |
| 2019-02-14 | 362.96 |
| 2019-02-13 | 383.95 |
| 2019-02-12 | 407.41 |
| 2019-02-11 | 407.41 |
| 2019-02-08 | 417.28 |
| 2019-02-04 | 423.46 |
| 2019-02-01 | 420.99 |
| 2019-01-31 | 403.70 |
| 2019-01-30 | 371.60 |
| 2019-01-29 | 380.25 |
| 2019-01-28 | 388.89 |
| 2019-01-25 | 385.19 |
| 2019-01-24 | 376.54 |
| 2019-01-23 | 376.54 |
| 2019-01-22 | 380.25 |
| 2019-01-21 | 383.95 |
| 2019-01-18 | 383.95 |
| 2019-01-17 | 382.72 |
| 2019-01-16 | 382.72 |
| 2019-01-15 | 380.25 |
| 2019-01-14 | 364.20 |
| 2019-01-11 | 370.37 |
| 2019-01-10 | 367.90 |
| 2019-01-09 | 366.67 |
| 2019-01-08 | 366.67 |
| 2019-01-07 | 380.25 |
| 2019-01-04 | 377.78 |
| 2019-01-03 | 422.22 |
| 2019-01-02 | 434.57 |
| 2018-12-31 | 449.38 |
| 2018-12-28 | 419.75 |
| 2018-12-27 | 404.94 |
| 2018-12-24 | 418.52 |
| 2018-12-21 | 395.06 |
| 2018-12-20 | 397.53 |
| 2018-12-19 | 381.48 |
| 2018-12-18 | 350.62 |
| 2018-12-17 | 340.74 |
| 2018-12-14 | 359.26 |
| 2018-12-13 | 356.79 |
| 2018-12-12 | 360.49 |
| 2018-12-11 | 367.90 |
| 2018-12-10 | 374.07 |
| 2018-12-07 | 376.54 |
| 2018-12-06 | 372.84 |
| 2018-12-05 | 376.54 |
| 2018-12-04 | 362.96 |
| 2018-12-03 | 362.96 |
| 2018-11-30 | 369.14 |
| 2018-11-29 | 339.51 |
| 2018-11-28 | 333.33 |
| 2018-11-27 | 312.35 |
| 2018-11-26 | 308.64 |
| 2018-11-23 | 318.52 |
| 2018-11-22 | 320.99 |
| 2018-11-21 | 317.28 |
| 2018-11-20 | 319.75 |
| 2018-11-19 | 291.36 |
| 2018-11-16 | 262.96 |
| 2018-11-15 | 264.20 |
| 2018-11-14 | 264.20 |
| 2018-11-13 | 261.73 |
| 2018-11-12 | 266.67 |
| 2018-11-09 | 274.07 |
| 2018-11-08 | 280.25 |
| 2018-11-07 | 274.07 |
| 2018-11-06 | 269.14 |
| 2018-11-05 | 275.31 |
| 2018-11-02 | 287.65 |
| 2018-11-01 | 275.31 |
| 2018-10-31 | 290.12 |
| 2018-10-30 | 275.31 |
| 2018-10-29 | 286.42 |
| 2018-10-26 | 306.17 |
| 2018-10-25 | 312.35 |
| 2018-10-24 | 313.58 |
| 2018-10-23 | 330.86 |
| 2018-10-22 | 343.21 |
| 2018-10-19 | 344.44 |
| 2018-10-18 | 335.80 |
| 2018-10-16 | 325.93 |
| 2018-10-15 | 322.22 |
| 2018-10-12 | 325.93 |
| 2018-10-11 | 333.33 |
| 2018-10-10 | 366.67 |
| 2018-10-09 | 388.89 |
| 2018-10-08 | 392.59 |
| 2018-10-05 | 406.17 |
| 2018-10-04 | 416.05 |
| 2018-10-03 | 411.11 |
| 2018-10-02 | 411.11 |
| 2018-09-28 | 418.52 |
| 2018-09-27 | 409.88 |
| 2018-09-26 | 409.88 |
| 2018-09-24 | 408.64 |
| 2018-09-21 | 432.10 |
| 2018-09-20 | 409.88 |
| 2018-09-19 | 414.81 |
| 2018-09-18 | 416.05 |
| 2018-09-17 | 411.11 |
| 2018-09-14 | 423.46 |
| 2018-09-13 | 420.99 |
| 2018-09-12 | 414.81 |
| 2018-09-11 | 414.81 |
| 2018-09-10 | 406.17 |
| 2018-09-07 | 417.28 |
| 2018-09-06 | 414.81 |
| 2018-09-05 | 413.58 |
| 2018-09-04 | 414.81 |
| 2018-09-03 | 407.41 |
| 2018-08-31 | 418.52 |
| 2018-08-30 | 464.20 |
| 2018-08-29 | 470.37 |
| 2018-08-28 | 467.90 |
| 2018-08-27 | 465.43 |
| 2018-08-24 | 455.56 |
| 2018-08-23 | 476.54 |
| 2018-08-22 | 483.95 |
| 2018-08-21 | 492.59 |
| 2018-08-20 | 495.06 |
| 2018-08-17 | 490.12 |
| 2018-08-16 | 471.60 |
| 2018-08-15 | 470.37 |
| 2018-08-14 | 483.95 |
| 2018-08-13 | 480.25 |
| 2018-08-10 | 513.58 |
| 2018-08-09 | 507.41 |
| 2018-08-08 | 485.19 |
| 2018-08-07 | 519.75 |
| 2018-08-06 | 518.52 |
| 2018-08-03 | 550.62 |
| 2018-08-02 | 550.62 |
| 2018-08-01 | 538.27 |
| 2018-07-31 | 529.63 |
| 2018-07-30 | 517.28 |
| 2018-07-27 | 516.05 |
| 2018-07-26 | 518.52 |
| 2018-07-25 | 506.17 |
| 2018-07-24 | 537.04 |
| 2018-07-23 | 493.83 |
| 2018-07-20 | 487.65 |
| 2018-07-19 | 471.60 |
| 2018-07-18 | 461.73 |
| 2018-07-17 | 456.79 |
| 2018-07-16 | 451.85 |
| 2018-07-13 | 450.62 |
| 2018-07-12 | 450.62 |
| 2018-07-11 | 449.38 |
| 2018-07-10 | 446.91 |
| 2018-07-09 | 443.21 |
| 2018-07-06 | 440.74 |
| 2018-07-05 | 451.85 |
| 2018-07-04 | 461.73 |
| 2018-07-03 | 488.89 |
| 2018-06-29 | 517.28 |
| 2018-06-28 | 467.90 |
| 2018-06-27 | 458.02 |
| 2018-06-26 | 438.27 |
| 2018-06-25 | 441.98 |
| 2018-06-22 | 416.05 |
| 2018-06-21 | 412.35 |
| 2018-06-20 | 424.69 |
| 2018-06-19 | 424.69 |
| 2018-06-15 | 438.27 |
| 2018-06-14 | 455.56 |
| 2018-06-13 | 470.37 |
| 2018-06-12 | 481.48 |
| 2018-06-11 | 476.54 |
| 2018-06-08 | 453.09 |
| 2018-06-07 | 450.62 |
| 2018-06-06 | 450.62 |
| 2018-06-05 | 458.02 |
| 2018-06-04 | 467.90 |
| 2018-06-01 | 495.06 |
| 2018-05-31 | 870.37 |
| 2018-05-30 | 855.56 |
| 2018-05-29 | 832.10 |
| 2018-05-28 | 830.86 |
| 2018-05-25 | 824.69 |
| 2018-05-24 | 825.93 |
| 2018-05-23 | 824.69 |
| 2018-05-21 | 820.99 |
| 2018-05-18 | 817.28 |
| 2018-05-17 | 814.81 |
| 2018-05-16 | 809.88 |
| 2018-05-15 | 809.88 |
| 2018-05-14 | 813.58 |
| 2018-05-11 | 800.00 |
| 2018-05-10 | 801.23 |
| 2018-05-09 | 806.17 |
| 2018-05-08 | 801.23 |
| 2018-05-07 | 801.23 |
| 2018-05-04 | 796.30 |
| 2018-05-03 | 792.59 |
| 2018-05-02 | 790.12 |
| 2018-04-30 | 785.19 |
| 2018-04-27 | 750.62 |
| 2018-04-26 | 744.44 |
| 2018-04-25 | 740.74 |
| 2018-04-24 | 735.80 |
| 2018-04-23 | 712.35 |
| 2018-04-20 | 714.81 |
| 2018-04-19 | 708.64 |
| 2018-04-18 | 704.94 |
| 2018-04-17 | 702.47 |
| 2018-04-16 | 704.94 |
| 2018-04-13 | 675.31 |
| 2018-04-12 | 571.60 |
| 2018-04-11 | 560.49 |
| 2018-04-10 | 567.90 |
| 2018-04-09 | 523.46 |
| 2018-04-06 | 450.62 |
| 2018-04-04 | 408.64 |
| 2018-04-03 | 381.48 |
| 2018-03-29 | 355.56 |
| 2018-03-28 | 343.21 |
| 2018-03-27 | 319.75 |
| 2018-03-26 | 293.83 |
| 2018-03-23 | 276.54 |
| 2018-03-22 | 276.54 |
| 2018-03-21 | 296.30 |
| 2018-03-20 | 280.25 |
| 2018-03-19 | 281.48 |
| 2018-03-16 | 301.23 |
| 2018-03-15 | 280.25 |
| 2018-03-14 | 270.37 |
| 2018-03-13 | 281.48 |
| 2018-03-12 | 281.48 |
| 2018-03-09 | 270.37 |
| 2018-03-08 | 274.07 |
| 2018-03-07 | 279.01 |
| 2018-03-06 | 292.59 |
| 2018-03-05 | 298.77 |
| 2018-03-02 | 309.88 |
| 2018-03-01 | 317.28 |
| 2018-02-28 | 318.52 |
| 2018-02-27 | 297.53 |
| 2018-02-26 | 280.25 |
| 2018-02-23 | 279.01 |
| 2018-02-22 | 275.31 |
| 2018-02-21 | 274.07 |
| 2018-02-20 | 274.07 |
| 2018-02-15 | 269.14 |
| 2018-02-14 | 267.90 |
| 2018-02-13 | 266.67 |
| 2018-02-12 | 266.67 |
| 2018-02-09 | 265.43 |
| 2018-02-08 | 266.67 |
| 2018-02-07 | 254.32 |
| 2018-02-06 | 256.79 |
| 2018-02-05 | 264.20 |
| 2018-02-02 | 265.43 |
| 2018-02-01 | 264.20 |
| 2018-01-31 | 259.26 |
| 2018-01-30 | 255.56 |
| 2018-01-29 | 265.43 |
| 2018-01-26 | 271.60 |
| 2018-01-25 | 270.37 |
| 2018-01-24 | 282.72 |
| 2018-01-23 | 276.54 |
| 2018-01-22 | 280.25 |
| 2018-01-19 | 280.25 |
| 2018-01-18 | 282.72 |
| 2018-01-17 | 285.19 |
| 2018-01-16 | 287.65 |
| 2018-01-15 | 279.01 |
| 2018-01-12 | 276.54 |
| 2018-01-11 | 269.14 |
| 2018-01-10 | 270.37 |
| 2018-01-09 | 266.67 |
| 2018-01-08 | 267.90 |
| 2018-01-05 | 270.37 |
| 2018-01-04 | 266.67 |
| 2018-01-03 | 265.43 |
| 2018-01-02 | 269.14 |
| 2017-12-29 | 272.84 |
| 2017-12-28 | 254.32 |
| 2017-12-27 | 256.79 |
| 2017-12-22 | 253.09 |
| 2017-12-21 | 260.49 |
| 2017-12-20 | 262.96 |
| 2017-12-19 | 254.32 |
| 2017-12-18 | 256.79 |
| 2017-12-15 | 259.26 |
| 2017-12-14 | 258.02 |
| 2017-12-13 | 260.49 |
| 2017-12-12 | 267.90 |
| 2017-12-11 | 271.60 |
| 2017-12-08 | 292.59 |
| 2017-12-07 | 297.53 |
| 2017-12-06 | 303.70 |
| 2017-12-05 | 313.58 |
| 2017-12-04 | 334.57 |
| 2017-12-01 | 339.51 |
| 2017-11-30 | 343.21 |
| 2017-11-29 | 348.15 |
| 2017-11-28 | 344.44 |
| 2017-11-27 | 345.68 |
| 2017-11-24 | 345.68 |
| 2017-11-23 | 349.38 |
| 2017-11-22 | 348.15 |
| 2017-11-21 | 346.91 |
| 2017-11-20 | 372.84 |
| 2017-11-17 | 377.78 |
| 2017-11-16 | 362.96 |
| 2017-11-15 | 364.20 |
| 2017-11-14 | 369.14 |
| 2017-11-13 | 375.31 |
| 2017-11-10 | 379.01 |
| 2017-11-09 | 379.01 |
| 2017-11-08 | 381.48 |
| 2017-11-07 | 380.25 |
| 2017-11-06 | 374.07 |
| 2017-11-03 | 366.67 |
| 2017-11-02 | 366.67 |
| 2017-11-01 | 369.14 |
| 2017-10-31 | 367.90 |
| 2017-10-30 | 367.90 |
| 2017-10-27 | 376.54 |
| 2017-10-26 | 362.96 |
| 2017-10-25 | 349.38 |
| 2017-10-24 | 312.35 |
| 2017-10-23 | 316.05 |
| 2017-10-20 | 317.28 |
| 2017-10-19 | 314.81 |
| 2017-10-18 | 307.41 |
| 2017-10-17 | 304.94 |
| 2017-10-16 | 298.77 |
| 2017-10-13 | 298.77 |
| 2017-10-12 | 298.77 |
| 2017-10-11 | 301.23 |
| 2017-10-10 | 297.53 |
| 2017-10-09 | 296.30 |
| 2017-10-06 | 313.58 |
| 2017-10-04 | 293.83 |
| 2017-10-03 | 287.65 |
| 2017-09-29 | 286.42 |
| 2017-09-28 | 283.95 |
| 2017-09-27 | 282.72 |
| 2017-09-26 | 281.48 |
| 2017-09-25 | 283.95 |
| 2017-09-22 | 288.89 |
| 2017-09-21 | 287.65 |
| 2017-09-20 | 291.36 |
| 2017-09-19 | 282.72 |
| 2017-09-18 | 280.25 |
| 2017-09-15 | 288.89 |
| 2017-09-14 | 267.90 |
| 2017-09-13 | 271.60 |
| 2017-09-12 | 270.37 |
| 2017-09-11 | 275.31 |
| 2017-09-08 | 276.54 |
| 2017-09-07 | 282.72 |
| 2017-09-06 | 288.89 |
| 2017-09-05 | 285.19 |
| 2017-09-04 | 285.19 |
| 2017-09-01 | 286.42 |
| 2017-08-31 | 286.42 |
| 2017-08-30 | 264.20 |
| 2017-08-29 | 261.73 |
| 2017-08-28 | 269.14 |
| 2017-08-25 | 261.73 |
| 2017-08-24 | 261.73 |
| 2017-08-22 | 259.26 |
| 2017-08-21 | 260.49 |
| 2017-08-18 | 275.31 |
| 2017-08-17 | 274.07 |
| 2017-08-16 | 272.84 |
| 2017-08-15 | 276.54 |
| 2017-08-14 | 281.48 |
| 2017-08-11 | 283.95 |
| 2017-08-10 | 296.30 |
| 2017-08-09 | 297.53 |
| 2017-08-08 | 300.00 |
| 2017-08-07 | 304.94 |
| 2017-08-04 | 303.70 |
| 2017-08-03 | 302.47 |
| 2017-08-02 | 311.11 |
| 2017-08-01 | 312.35 |
| 2017-07-31 | 303.70 |
| 2017-07-28 | 288.89 |
| 2017-07-27 | 262.96 |
| 2017-07-26 | 258.02 |
| 2017-07-25 | 259.26 |
| 2017-07-24 | 258.02 |
| 2017-07-21 | 258.02 |
| 2017-07-20 | 256.79 |
| 2017-07-19 | 269.14 |
| 2017-07-18 | 256.79 |
| 2017-07-17 | 244.44 |
| 2017-07-14 | 234.57 |
| 2017-07-13 | 248.15 |
| 2017-07-12 | 245.68 |
| 2017-07-11 | 256.79 |
| 2017-07-10 | 251.85 |
| 2017-07-07 | 250.62 |
| 2017-07-06 | 258.02 |
| 2017-07-05 | 258.02 |
| 2017-07-04 | 255.56 |
| 2017-07-03 | 255.56 |
| 2017-06-30 | 261.73 |
| 2017-06-29 | 264.20 |
| 2017-06-28 | 281.48 |
| 2017-06-27 | 256.79 |
| 2017-06-26 | 262.96 |
| 2017-06-23 | 238.27 |
| 2017-06-22 | 244.44 |
| 2017-06-21 | 234.57 |
| 2017-06-20 | 239.51 |
| 2017-06-19 | 256.79 |
| 2017-06-16 | 234.57 |
| 2017-06-15 | 217.28 |
| 2017-06-14 | 198.77 |
| 2017-06-13 | 201.23 |
| 2017-06-12 | 201.23 |
| 2017-06-09 | 213.58 |
| 2017-06-08 | 209.88 |
| 2017-06-07 | 208.64 |
| 2017-06-06 | 209.88 |
| 2017-06-05 | 208.64 |
| 2017-06-02 | 214.81 |
| 2017-06-01 | 253.09 |
| 2017-05-31 | 256.79 |
| 2017-05-29 | 237.04 |
| 2017-05-26 | 237.04 |
| 2017-05-25 | 240.74 |
| 2017-05-24 | 269.14 |
| 2017-05-23 | 270.37 |
| 2017-05-22 | 240.74 |
| 2017-05-19 | 240.74 |
| 2017-05-18 | 245.68 |
| 2017-05-17 | 220.99 |
| 2017-05-16 | 220.99 |
| 2017-05-15 | 211.11 |
| 2017-05-12 | 204.94 |
| 2017-05-11 | 192.59 |
| 2017-05-10 | 202.47 |
| 2017-05-09 | 214.81 |
| 2017-05-08 | 220.99 |
| 2017-05-05 | 225.93 |
| 2017-05-04 | 227.16 |
| 2017-05-02 | 229.63 |
| 2017-04-28 | 233.33 |
| 2017-04-27 | 243.21 |
| 2017-04-26 | 245.68 |
| 2017-04-25 | 251.85 |
| 2017-04-24 | 253.09 |
| 2017-04-21 | 269.14 |
| 2017-04-20 | 266.67 |
| 2017-04-19 | 255.56 |
| 2017-04-18 | 254.32 |
| 2017-04-13 | 251.85 |
| 2017-04-12 | 245.68 |
| 2017-04-11 | 264.20 |
| 2017-04-10 | 275.31 |
| 2017-04-07 | 302.47 |
| 2017-04-06 | 319.75 |
| 2017-04-05 | 325.93 |
| 2017-04-03 | 323.46 |
| 2017-03-31 | 320.99 |
| 2017-03-30 | 325.93 |
| 2017-03-29 | 320.99 |
| 2017-03-28 | 308.64 |
| 2017-03-27 | 314.81 |
| 2017-03-24 | 312.35 |
| 2017-03-23 | 290.12 |
| 2017-03-22 | 300.00 |
| 2017-03-21 | 300.00 |
| 2017-03-20 | 297.53 |
| 2017-03-17 | 366.67 |
| 2017-03-16 | 380.25 |
| 2017-03-15 | 382.72 |
| 2017-03-14 | 379.01 |
| 2017-03-13 | 335.80 |
| 2017-03-10 | 332.10 |
| 2017-03-09 | 320.99 |
| 2017-03-08 | 320.99 |
| 2017-03-07 | 314.81 |
| 2017-03-06 | 314.81 |
| 2017-03-03 | 318.52 |
| 2017-03-02 | 320.99 |
| 2017-03-01 | 316.05 |
| 2017-02-28 | 318.52 |
| 2017-02-27 | 316.79 |
| 2017-02-24 | 329.63 |
| 2017-02-23 | 329.63 |
| 2017-02-22 | 332.10 |
| 2017-02-21 | 331.60 |
| 2017-02-20 | 326.17 |
| 2017-02-17 | 300.00 |
| 2017-02-16 | 300.00 |
| 2017-02-15 | 283.21 |
| 2017-02-14 | 279.26 |
| 2017-02-13 | 282.72 |
| 2017-02-10 | 263.46 |
| 2017-02-09 | 267.90 |
| 2017-02-08 | 267.90 |
| 2017-02-07 | 264.94 |
| 2017-02-06 | 237.78 |
| 2017-02-03 | 229.88 |
| 2017-02-02 | 228.40 |
| 2017-02-01 | 224.94 |
| 2017-01-27 | 216.05 |
| 2017-01-26 | 210.12 |
| 2017-01-25 | 203.70 |
| 2017-01-24 | 195.80 |
| 2017-01-23 | 202.72 |
| 2017-01-20 | 188.40 |
| 2017-01-19 | 198.27 |
| 2017-01-18 | 201.23 |
| 2017-01-17 | 197.78 |
| 2017-01-16 | 192.35 |
| 2017-01-13 | 193.33 |
| 2017-01-12 | 195.80 |
| 2017-01-11 | 206.17 |
| 2017-01-10 | 200.74 |
| 2017-01-09 | 201.73 |
| 2017-01-06 | 205.19 |
| 2017-01-05 | 197.28 |
| 2017-01-04 | 197.78 |
| 2017-01-03 | 197.78 |
| 2016-12-30 | 186.91 |
| 2016-12-29 | 186.42 |
| 2016-12-28 | 193.83 |
| 2016-12-23 | 198.27 |
| 2016-12-22 | 186.42 |
| 2016-12-21 | 187.41 |
| 2016-12-20 | 187.41 |
| 2016-12-19 | 187.90 |
| 2016-12-16 | 195.80 |
| 2016-12-15 | 185.43 |
| 2016-12-14 | 175.06 |
| 2016-12-13 | 167.65 |
| 2016-12-12 | 164.20 |
| 2016-12-09 | 153.83 |
| 2016-12-08 | 154.32 |
| 2016-12-07 | 154.81 |
| 2016-12-06 | 155.80 |
| 2016-12-05 | 157.78 |
| 2016-12-02 | 160.25 |
| 2016-12-01 | 174.07 |
| 2016-11-30 | 200.25 |
| 2016-11-29 | 158.27 |
| 2016-11-28 | 178.02 |
| 2016-11-25 | 182.96 |
| 2016-11-24 | 186.91 |
| 2016-11-23 | 192.35 |
| 2016-11-22 | 197.28 |
| 2016-11-21 | 182.96 |
| 2016-11-18 | 196.30 |
| 2016-11-17 | 194.32 |
| 2016-11-16 | 196.79 |
| 2016-11-15 | 197.28 |
| 2016-11-14 | 196.30 |
| 2016-11-11 | 208.15 |
| 2016-11-10 | 190.37 |
| 2016-11-09 | 188.89 |
| 2016-11-08 | 185.93 |
| 2016-11-07 | 157.28 |
| 2016-11-04 | 134.57 |
| 2016-11-03 | 139.75 |
| 2016-11-02 | 142.72 |
| 2016-11-01 | 140.74 |
| 2016-10-31 | 143.21 |
| 2016-10-28 | 142.72 |
| 2016-10-27 | 137.28 |
| 2016-10-26 | 138.52 |
| 2016-10-25 | 133.33 |
| 2016-10-24 | 138.52 |
| 2016-10-20 | 127.16 |
| 2016-10-19 | 128.40 |
| 2016-10-18 | 129.63 |
| 2016-10-17 | 130.86 |
| 2016-10-14 | 137.28 |
| 2016-10-13 | 128.15 |
| 2016-10-12 | 122.47 |
| 2016-10-11 | 113.33 |
| 2016-10-07 | 109.88 |
| 2016-10-06 | 110.62 |
| 2016-10-05 | 97.53 |
| 2016-10-04 | 93.58 |
| 2016-10-03 | 102.22 |
| 2016-09-30 | 97.53 |
| 2016-09-29 | 93.58 |
| 2016-09-28 | 92.59 |
| 2016-09-27 | 92.59 |
| 2016-09-26 | 97.04 |
| 2016-09-23 | 82.22 |
| 2016-09-22 | 79.75 |
| 2016-09-21 | 88.40 |
| 2016-09-20 | 90.86 |
| 2016-09-19 | 84.94 |
| 2016-09-15 | 72.10 |
| 2016-09-14 | 65.19 |
| 2016-09-13 | 66.91 |
| 2016-09-12 | 61.48 |
| 2016-09-09 | 61.73 |
| 2016-09-08 | 60.49 |
| 2016-09-07 | 58.77 |
| 2016-09-06 | 53.09 |
| 2016-09-05 | 47.41 |
| 2016-09-02 | 53.33 |
| 2016-09-01 | 52.35 |
| 2016-08-31 | 63.70 |
| 2016-08-30 | 63.21 |
| 2016-08-29 | 54.57 |
| 2016-08-26 | 51.60 |
| 2016-08-25 | 50.86 |
| 2016-08-24 | 50.12 |
| 2016-08-23 | 47.65 |
| 2016-08-22 | 51.85 |
| 2016-08-19 | 47.90 |
| 2016-08-18 | 40.99 |
| 2016-08-17 | 39.75 |
| 2016-08-16 | 39.01 |
| 2016-08-15 | 42.22 |
| 2016-08-12 | 44.69 |
| 2016-08-11 | 44.69 |
| 2016-08-10 | 48.15 |
| 2016-08-09 | 44.94 |
| 2016-08-08 | 41.73 |
| 2016-08-05 | 41.48 |
| 2016-08-04 | 38.27 |
| 2016-08-03 | 37.04 |
| 2016-08-01 | 42.47 |
| 2016-07-29 | 37.04 |
| 2016-07-28 | 41.73 |
| 2016-07-27 | 42.22 |
| 2016-07-26 | 41.73 |
| 2016-07-25 | 39.26 |
| 2016-07-22 | 45.19 |
| 2016-07-21 | 48.15 |
| 2016-07-20 | 45.43 |
| 2016-07-19 | 48.15 |
| 2016-07-18 | 40.00 |
| 2016-07-15 | 42.96 |
| 2016-07-14 | 37.53 |
| 2016-07-13 | 40.25 |
| 2016-07-12 | 38.52 |
| 2016-07-11 | 36.05 |
| 2016-07-08 | 35.06 |
| 2016-07-07 | 38.27 |
| 2016-07-06 | 38.02 |
| 2016-07-05 | 41.98 |
| 2016-07-04 | 46.91 |
| 2016-06-30 | 47.41 |
| 2016-06-29 | 46.42 |
| 2016-06-28 | 43.46 |
| 2016-06-27 | 45.19 |
| 2016-06-24 | 47.16 |
| 2016-06-23 | 49.63 |
| 2016-06-22 | 43.95 |
| 2016-06-21 | 44.44 |
| 2016-06-20 | 47.90 |
| 2016-06-17 | 47.41 |
| 2016-06-16 | 52.84 |
| 2016-06-15 | 55.80 |
| 2016-06-14 | 57.78 |
| 2016-06-13 | 60.74 |
| 2016-06-10 | 62.47 |
| 2016-06-08 | 58.02 |
| 2016-06-07 | 51.85 |
| 2016-06-06 | 47.16 |
| 2016-06-03 | 46.42 |
| 2016-06-02 | 45.93 |
| 2016-06-01 | 45.93 |
| 2016-05-31 | 44.44 |
| 2016-05-30 | 35.31 |
| 2016-05-27 | 35.56 |
| 2016-05-26 | 37.04 |
| 2016-05-25 | 38.02 |
| 2016-05-24 | 37.28 |
| 2016-05-23 | 40.00 |
| 2016-05-20 | 39.51 |
| 2016-05-19 | 43.21 |
| 2016-05-18 | 42.96 |
| 2016-05-17 | 45.68 |
| 2016-05-16 | 49.63 |
| 2016-05-13 | 48.64 |
| 2016-05-12 | 30.86 |
| 2016-05-11 | 30.37 |
| 2016-05-10 | 23.46 |
| 2016-05-09 | 17.53 |
| 2016-05-06 | 20.99 |
| 2016-05-05 | 24.20 |
| 2016-05-04 | 23.21 |
| 2016-05-03 | 24.20 |
| 2016-04-29 | 21.98 |
| 2016-04-28 | 17.04 |
| 2016-04-27 | 13.09 |
| 2016-04-26 | 2.72 |
| 2016-04-25 | 7.41 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -1.98 |
| 2016-04-20 | -1.98 |
| 2016-04-19 | 1.23 |
| 2016-04-18 | 2.47 |
| 2016-04-15 | -1.23 |
| 2016-04-14 | -1.48 |
| 2016-04-13 | -2.47 |
| 2016-04-12 | -1.23 |
| 2016-04-11 | -0.99 |
| 2016-04-08 | -0.25 |
| 2016-04-07 | -0.74 |
| 2016-04-06 | 1.23 |
| 2016-04-05 | 1.73 |
| 2016-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy