Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 77.92 |
| 2025-10-31 | 76.56 |
| 2025-10-30 | 78.86 |
| 2025-10-28 | 79.07 |
| 2025-10-27 | 79.47 |
| 2025-10-24 | 77.87 |
| 2025-10-23 | 76.55 |
| 2025-10-22 | 75.35 |
| 2025-10-21 | 77.21 |
| 2025-10-20 | 76.01 |
| 2025-10-17 | 71.63 |
| 2025-10-16 | 76.15 |
| 2025-10-15 | 76.28 |
| 2025-10-14 | 73.36 |
| 2025-10-13 | 76.15 |
| 2025-10-10 | 78.93 |
| 2025-10-09 | 81.86 |
| 2025-10-08 | 82.25 |
| 2025-10-06 | 83.05 |
| 2025-10-03 | 84.38 |
| 2025-10-02 | 85.57 |
| 2025-09-30 | 82.65 |
| 2025-09-29 | 80.79 |
| 2025-09-26 | 77.74 |
| 2025-09-25 | 80.13 |
| 2025-09-24 | 80.40 |
| 2025-09-23 | 77.87 |
| 2025-09-22 | 78.93 |
| 2025-09-19 | 80.53 |
| 2025-09-18 | 80.40 |
| 2025-09-17 | 82.65 |
| 2025-09-16 | 79.60 |
| 2025-09-15 | 79.73 |
| 2025-09-12 | 79.20 |
| 2025-09-11 | 77.34 |
| 2025-09-10 | 77.87 |
| 2025-09-09 | 76.15 |
| 2025-09-08 | 73.89 |
| 2025-09-05 | 72.43 |
| 2025-09-04 | 70.04 |
| 2025-09-03 | 71.90 |
| 2025-09-02 | 72.83 |
| 2025-09-01 | 73.63 |
| 2025-08-29 | 70.04 |
| 2025-08-28 | 69.24 |
| 2025-08-27 | 70.57 |
| 2025-08-26 | 72.70 |
| 2025-08-25 | 74.95 |
| 2025-08-22 | 71.50 |
| 2025-08-21 | 70.04 |
| 2025-08-20 | 70.31 |
| 2025-08-19 | 70.04 |
| 2025-08-18 | 70.31 |
| 2025-08-15 | 71.24 |
| 2025-08-14 | 72.70 |
| 2025-08-13 | 73.09 |
| 2025-08-12 | 69.11 |
| 2025-08-11 | 68.58 |
| 2025-08-08 | 68.45 |
| 2025-08-07 | 69.64 |
| 2025-08-06 | 68.71 |
| 2025-08-05 | 68.32 |
| 2025-08-04 | 67.25 |
| 2025-08-01 | 65.79 |
| 2025-07-31 | 67.65 |
| 2025-07-30 | 70.31 |
| 2025-07-29 | 72.70 |
| 2025-07-28 | 72.96 |
| 2025-07-25 | 71.77 |
| 2025-07-24 | 73.63 |
| 2025-07-23 | 72.70 |
| 2025-07-22 | 69.91 |
| 2025-07-21 | 68.98 |
| 2025-07-18 | 68.05 |
| 2025-07-17 | 65.93 |
| 2025-07-16 | 65.79 |
| 2025-07-15 | 66.46 |
| 2025-07-14 | 63.94 |
| 2025-07-11 | 63.40 |
| 2025-07-10 | 62.74 |
| 2025-07-09 | 61.81 |
| 2025-07-08 | 63.54 |
| 2025-07-07 | 61.68 |
| 2025-07-04 | 61.94 |
| 2025-07-03 | 62.87 |
| 2025-07-02 | 63.54 |
| 2025-06-30 | 62.74 |
| 2025-06-27 | 63.94 |
| 2025-06-26 | 64.33 |
| 2025-06-25 | 65.26 |
| 2025-06-24 | 63.27 |
| 2025-06-23 | 59.95 |
| 2025-06-20 | 58.76 |
| 2025-06-19 | 56.90 |
| 2025-06-18 | 60.09 |
| 2025-06-17 | 61.94 |
| 2025-06-16 | 62.48 |
| 2025-06-13 | 61.01 |
| 2025-06-12 | 62.34 |
| 2025-06-11 | 64.20 |
| 2025-06-10 | 62.61 |
| 2025-06-09 | 62.61 |
| 2025-06-06 | 60.35 |
| 2025-06-05 | 60.62 |
| 2025-06-04 | 59.02 |
| 2025-06-03 | 58.09 |
| 2025-06-02 | 55.84 |
| 2025-05-30 | 56.50 |
| 2025-05-29 | 58.36 |
| 2025-05-28 | 56.37 |
| 2025-05-27 | 57.03 |
| 2025-05-26 | 56.10 |
| 2025-05-23 | 58.09 |
| 2025-05-22 | 57.70 |
| 2025-05-21 | 59.69 |
| 2025-05-20 | 58.49 |
| 2025-05-19 | 56.24 |
| 2025-05-16 | 56.37 |
| 2025-05-15 | 57.03 |
| 2025-05-14 | 58.09 |
| 2025-05-13 | 54.38 |
| 2025-05-12 | 57.56 |
| 2025-05-09 | 53.05 |
| 2025-05-08 | 52.25 |
| 2025-05-07 | 51.59 |
| 2025-05-06 | 51.59 |
| 2025-05-02 | 50.40 |
| 2025-04-30 | 47.74 |
| 2025-04-29 | 46.94 |
| 2025-04-28 | 46.68 |
| 2025-04-25 | 46.68 |
| 2025-04-24 | 46.02 |
| 2025-04-23 | 47.20 |
| 2025-04-22 | 43.92 |
| 2025-04-17 | 42.74 |
| 2025-04-16 | 40.24 |
| 2025-04-15 | 43.00 |
| 2025-04-14 | 42.74 |
| 2025-04-11 | 39.45 |
| 2025-04-10 | 38.00 |
| 2025-04-09 | 34.98 |
| 2025-04-08 | 33.54 |
| 2025-04-07 | 31.70 |
| 2025-04-03 | 52.07 |
| 2025-04-02 | 54.56 |
| 2025-04-01 | 54.43 |
| 2025-03-31 | 54.17 |
| 2025-03-28 | 55.88 |
| 2025-03-27 | 56.93 |
| 2025-03-26 | 56.27 |
| 2025-03-25 | 55.48 |
| 2025-03-24 | 59.03 |
| 2025-03-21 | 57.72 |
| 2025-03-20 | 61.27 |
| 2025-03-19 | 64.82 |
| 2025-03-18 | 64.55 |
| 2025-03-17 | 60.74 |
| 2025-03-14 | 59.43 |
| 2025-03-13 | 56.14 |
| 2025-03-12 | 57.59 |
| 2025-03-11 | 57.98 |
| 2025-03-10 | 58.24 |
| 2025-03-07 | 61.14 |
| 2025-03-06 | 61.79 |
| 2025-03-05 | 56.40 |
| 2025-03-04 | 52.07 |
| 2025-03-03 | 52.59 |
| 2025-02-28 | 52.20 |
| 2025-02-27 | 57.32 |
| 2025-02-26 | 57.46 |
| 2025-02-25 | 52.72 |
| 2025-02-24 | 54.70 |
| 2025-02-21 | 55.62 |
| 2025-02-20 | 49.57 |
| 2025-02-19 | 52.07 |
| 2025-02-18 | 52.33 |
| 2025-02-17 | 49.96 |
| 2025-02-14 | 49.96 |
| 2025-02-13 | 44.58 |
| 2025-02-12 | 44.97 |
| 2025-02-11 | 41.42 |
| 2025-02-10 | 42.74 |
| 2025-02-07 | 40.24 |
| 2025-02-06 | 38.66 |
| 2025-02-05 | 36.69 |
| 2025-02-04 | 38.00 |
| 2025-02-03 | 34.32 |
| 2025-01-28 | 34.32 |
| 2025-01-27 | 34.06 |
| 2025-01-24 | 33.14 |
| 2025-01-23 | 30.78 |
| 2025-01-22 | 31.24 |
| 2025-01-21 | 33.54 |
| 2025-01-20 | 32.22 |
| 2025-01-17 | 30.05 |
| 2025-01-16 | 29.79 |
| 2025-01-15 | 28.02 |
| 2025-01-14 | 27.75 |
| 2025-01-13 | 25.45 |
| 2025-01-10 | 26.64 |
| 2025-01-09 | 27.69 |
| 2025-01-08 | 27.95 |
| 2025-01-07 | 29.00 |
| 2025-01-06 | 30.64 |
| 2025-01-03 | 31.04 |
| 2025-01-02 | 29.99 |
| 2024-12-31 | 33.14 |
| 2024-12-30 | 32.62 |
| 2024-12-27 | 32.88 |
| 2024-12-24 | 33.40 |
| 2024-12-23 | 31.56 |
| 2024-12-20 | 30.71 |
| 2024-12-19 | 30.91 |
| 2024-12-18 | 31.70 |
| 2024-12-17 | 30.78 |
| 2024-12-16 | 30.97 |
| 2024-12-13 | 31.96 |
| 2024-12-12 | 34.98 |
| 2024-12-11 | 33.54 |
| 2024-12-10 | 34.59 |
| 2024-12-09 | 35.11 |
| 2024-12-06 | 31.70 |
| 2024-12-05 | 29.59 |
| 2024-12-04 | 30.64 |
| 2024-12-03 | 30.64 |
| 2024-12-02 | 29.72 |
| 2024-11-29 | 28.80 |
| 2024-11-28 | 28.15 |
| 2024-11-27 | 29.86 |
| 2024-11-26 | 26.64 |
| 2024-11-25 | 26.77 |
| 2024-11-22 | 27.10 |
| 2024-11-21 | 29.59 |
| 2024-11-20 | 30.25 |
| 2024-11-19 | 30.05 |
| 2024-11-18 | 29.53 |
| 2024-11-15 | 28.48 |
| 2024-11-14 | 28.48 |
| 2024-11-13 | 31.04 |
| 2024-11-12 | 31.24 |
| 2024-11-11 | 35.11 |
| 2024-11-08 | 36.82 |
| 2024-11-07 | 38.53 |
| 2024-11-06 | 35.64 |
| 2024-11-05 | 38.79 |
| 2024-11-04 | 35.90 |
| 2024-11-01 | 35.51 |
| 2024-10-31 | 34.46 |
| 2024-10-30 | 34.46 |
| 2024-10-29 | 36.69 |
| 2024-10-28 | 36.05 |
| 2024-10-25 | 36.18 |
| 2024-10-24 | 35.41 |
| 2024-10-23 | 37.07 |
| 2024-10-22 | 35.41 |
| 2024-10-21 | 35.29 |
| 2024-10-18 | 37.20 |
| 2024-10-17 | 32.48 |
| 2024-10-16 | 33.88 |
| 2024-10-15 | 34.39 |
| 2024-10-14 | 39.11 |
| 2024-10-10 | 40.14 |
| 2024-10-09 | 36.05 |
| 2024-10-08 | 38.09 |
| 2024-10-07 | 51.88 |
| 2024-10-04 | 49.71 |
| 2024-10-03 | 45.62 |
| 2024-10-02 | 47.67 |
| 2024-09-30 | 39.24 |
| 2024-09-27 | 36.18 |
| 2024-09-26 | 31.84 |
| 2024-09-25 | 26.61 |
| 2024-09-24 | 25.97 |
| 2024-09-23 | 20.93 |
| 2024-09-20 | 20.86 |
| 2024-09-19 | 19.46 |
| 2024-09-17 | 17.10 |
| 2024-09-16 | 15.70 |
| 2024-09-13 | 15.31 |
| 2024-09-12 | 14.48 |
| 2024-09-11 | 13.40 |
| 2024-09-10 | 14.29 |
| 2024-09-09 | 13.84 |
| 2024-09-05 | 15.44 |
| 2024-09-04 | 15.38 |
| 2024-09-03 | 16.65 |
| 2024-09-02 | 16.78 |
| 2024-08-30 | 18.76 |
| 2024-08-29 | 17.23 |
| 2024-08-28 | 16.78 |
| 2024-08-27 | 17.86 |
| 2024-08-26 | 17.23 |
| 2024-08-23 | 16.21 |
| 2024-08-22 | 16.27 |
| 2024-08-21 | 14.61 |
| 2024-08-20 | 15.38 |
| 2024-08-19 | 15.82 |
| 2024-08-16 | 14.93 |
| 2024-08-15 | 12.89 |
| 2024-08-14 | 12.70 |
| 2024-08-13 | 13.14 |
| 2024-08-12 | 12.70 |
| 2024-08-09 | 12.70 |
| 2024-08-08 | 11.29 |
| 2024-08-07 | 11.23 |
| 2024-08-06 | 9.76 |
| 2024-08-05 | 10.08 |
| 2024-08-02 | 11.74 |
| 2024-08-01 | 13.91 |
| 2024-07-31 | 14.61 |
| 2024-07-30 | 11.99 |
| 2024-07-29 | 13.84 |
| 2024-07-26 | 11.99 |
| 2024-07-25 | 12.12 |
| 2024-07-24 | 14.10 |
| 2024-07-23 | 14.99 |
| 2024-07-22 | 16.27 |
| 2024-07-19 | 14.74 |
| 2024-07-18 | 16.97 |
| 2024-07-17 | 16.65 |
| 2024-07-16 | 16.65 |
| 2024-07-15 | 18.57 |
| 2024-07-12 | 20.35 |
| 2024-07-11 | 17.42 |
| 2024-07-10 | 14.99 |
| 2024-07-09 | 15.18 |
| 2024-07-08 | 15.38 |
| 2024-07-05 | 16.52 |
| 2024-07-04 | 18.12 |
| 2024-07-03 | 17.42 |
| 2024-07-02 | 16.08 |
| 2024-06-28 | 15.63 |
| 2024-06-27 | 15.70 |
| 2024-06-26 | 17.86 |
| 2024-06-25 | 17.61 |
| 2024-06-24 | 17.42 |
| 2024-06-21 | 17.42 |
| 2024-06-20 | 19.40 |
| 2024-06-19 | 20.03 |
| 2024-06-18 | 16.72 |
| 2024-06-17 | 16.78 |
| 2024-06-14 | 16.59 |
| 2024-06-13 | 17.80 |
| 2024-06-12 | 16.72 |
| 2024-06-11 | 18.06 |
| 2024-06-07 | 19.08 |
| 2024-06-06 | 19.72 |
| 2024-06-05 | 19.08 |
| 2024-06-04 | 19.08 |
| 2024-06-03 | 18.82 |
| 2024-05-31 | 16.78 |
| 2024-05-30 | 17.80 |
| 2024-05-29 | 19.40 |
| 2024-05-28 | 21.37 |
| 2024-05-27 | 21.25 |
| 2024-05-24 | 19.91 |
| 2024-05-23 | 21.37 |
| 2024-05-22 | 23.42 |
| 2024-05-21 | 23.48 |
| 2024-05-20 | 26.42 |
| 2024-05-17 | 25.84 |
| 2024-05-16 | 24.63 |
| 2024-05-14 | 22.71 |
| 2024-05-13 | 22.97 |
| 2024-05-10 | 22.01 |
| 2024-05-09 | 19.14 |
| 2024-05-08 | 17.48 |
| 2024-05-07 | 18.44 |
| 2024-05-06 | 19.20 |
| 2024-05-03 | 18.44 |
| 2024-05-02 | 16.84 |
| 2024-04-30 | 13.84 |
| 2024-04-29 | 13.72 |
| 2024-04-26 | 13.27 |
| 2024-04-25 | 10.80 |
| 2024-04-24 | 10.30 |
| 2024-04-23 | 7.95 |
| 2024-04-22 | 5.74 |
| 2024-04-19 | 4.22 |
| 2024-04-18 | 5.23 |
| 2024-04-17 | 4.28 |
| 2024-04-16 | 4.35 |
| 2024-04-15 | 6.44 |
| 2024-04-12 | 7.39 |
| 2024-04-11 | 9.73 |
| 2024-04-10 | 10.04 |
| 2024-04-09 | 8.08 |
| 2024-04-08 | 7.39 |
| 2024-04-05 | 7.20 |
| 2024-04-03 | 7.20 |
| 2024-04-02 | 8.52 |
| 2024-03-28 | 5.99 |
| 2024-03-27 | 5.17 |
| 2024-03-26 | 6.56 |
| 2024-03-25 | 5.55 |
| 2024-03-22 | 5.74 |
| 2024-03-21 | 8.21 |
| 2024-03-20 | 6.12 |
| 2024-03-19 | 5.99 |
| 2024-03-18 | 7.32 |
| 2024-03-15 | 7.26 |
| 2024-03-14 | 8.65 |
| 2024-03-13 | 9.60 |
| 2024-03-12 | 9.60 |
| 2024-03-11 | 6.25 |
| 2024-03-08 | 4.79 |
| 2024-03-07 | 3.90 |
| 2024-03-06 | 5.04 |
| 2024-03-05 | 3.15 |
| 2024-03-04 | 5.93 |
| 2024-03-01 | 5.80 |
| 2024-02-29 | 5.23 |
| 2024-02-28 | 5.55 |
| 2024-02-27 | 7.32 |
| 2024-02-26 | 6.12 |
| 2024-02-23 | 6.82 |
| 2024-02-22 | 7.07 |
| 2024-02-21 | 5.36 |
| 2024-02-20 | 3.65 |
| 2024-02-19 | 3.08 |
| 2024-02-16 | 4.41 |
| 2024-02-15 | 1.75 |
| 2024-02-14 | 1.37 |
| 2024-02-09 | 0.36 |
| 2024-02-08 | 1.25 |
| 2024-02-07 | 2.51 |
| 2024-02-06 | 3.02 |
| 2024-02-05 | -1.09 |
| 2024-02-02 | -0.90 |
| 2024-02-01 | -0.40 |
| 2024-01-31 | -1.16 |
| 2024-01-30 | 0.17 |
| 2024-01-29 | 2.70 |
| 2024-01-26 | 1.88 |
| 2024-01-25 | 3.46 |
| 2024-01-24 | 1.63 |
| 2024-01-23 | -2.04 |
| 2024-01-22 | -4.38 |
| 2024-01-19 | -2.30 |
| 2024-01-18 | -1.73 |
| 2024-01-17 | -2.55 |
| 2024-01-16 | 1.25 |
| 2024-01-15 | 3.65 |
| 2024-01-12 | 3.72 |
| 2024-01-11 | 4.16 |
| 2024-01-10 | 2.83 |
| 2024-01-09 | 3.40 |
| 2024-01-08 | 3.53 |
| 2024-01-05 | 5.55 |
| 2024-01-04 | 6.37 |
| 2024-01-03 | 6.25 |
| 2024-01-02 | 7.20 |
| 2023-12-29 | 8.78 |
| 2023-12-28 | 9.03 |
| 2023-12-27 | 6.06 |
| 2023-12-22 | 4.22 |
| 2023-12-21 | 6.18 |
| 2023-12-20 | 6.06 |
| 2023-12-19 | 5.23 |
| 2023-12-18 | 6.06 |
| 2023-12-15 | 7.20 |
| 2023-12-14 | 4.66 |
| 2023-12-13 | 3.53 |
| 2023-12-12 | 4.47 |
| 2023-12-11 | 3.40 |
| 2023-12-08 | 4.16 |
| 2023-12-07 | 4.22 |
| 2023-12-06 | 4.98 |
| 2023-12-05 | 4.16 |
| 2023-12-04 | 6.25 |
| 2023-12-01 | 7.39 |
| 2023-11-30 | 8.78 |
| 2023-11-29 | 8.40 |
| 2023-11-28 | 10.74 |
| 2023-11-27 | 11.81 |
| 2023-11-24 | 11.94 |
| 2023-11-23 | 14.28 |
| 2023-11-22 | 13.02 |
| 2023-11-21 | 12.89 |
| 2023-11-20 | 13.27 |
| 2023-11-17 | 11.18 |
| 2023-11-16 | 13.59 |
| 2023-11-15 | 15.17 |
| 2023-11-14 | 10.93 |
| 2023-11-13 | 11.12 |
| 2023-11-10 | 9.54 |
| 2023-11-09 | 11.56 |
| 2023-11-08 | 11.69 |
| 2023-11-07 | 12.38 |
| 2023-11-06 | 14.35 |
| 2023-11-03 | 12.38 |
| 2023-11-02 | 9.66 |
| 2023-11-01 | 8.78 |
| 2023-10-31 | 8.97 |
| 2023-10-30 | 10.93 |
| 2023-10-27 | 10.93 |
| 2023-10-26 | 8.54 |
| 2023-10-25 | 8.84 |
| 2023-10-24 | 7.98 |
| 2023-10-20 | 9.15 |
| 2023-10-19 | 9.89 |
| 2023-10-18 | 12.77 |
| 2023-10-17 | 12.89 |
| 2023-10-16 | 12.09 |
| 2023-10-13 | 13.14 |
| 2023-10-12 | 15.71 |
| 2023-10-11 | 13.81 |
| 2023-10-10 | 12.40 |
| 2023-10-09 | 11.48 |
| 2023-10-06 | 11.30 |
| 2023-10-05 | 9.46 |
| 2023-10-04 | 9.27 |
| 2023-10-03 | 10.07 |
| 2023-09-29 | 13.14 |
| 2023-09-28 | 10.44 |
| 2023-09-27 | 11.97 |
| 2023-09-26 | 10.99 |
| 2023-09-25 | 12.52 |
| 2023-09-22 | 14.73 |
| 2023-09-21 | 12.16 |
| 2023-09-20 | 13.57 |
| 2023-09-19 | 14.30 |
| 2023-09-18 | 13.75 |
| 2023-09-15 | 15.35 |
| 2023-09-14 | 14.73 |
| 2023-09-13 | 14.43 |
| 2023-09-12 | 14.49 |
| 2023-09-11 | 14.86 |
| 2023-09-07 | 15.29 |
| 2023-09-06 | 16.70 |
| 2023-09-05 | 16.70 |
| 2023-09-04 | 19.15 |
| 2023-08-31 | 16.14 |
| 2023-08-30 | 16.57 |
| 2023-08-29 | 16.76 |
| 2023-08-28 | 14.43 |
| 2023-08-25 | 13.57 |
| 2023-08-24 | 15.10 |
| 2023-08-23 | 12.95 |
| 2023-08-22 | 12.40 |
| 2023-08-21 | 11.36 |
| 2023-08-18 | 13.38 |
| 2023-08-17 | 15.84 |
| 2023-08-16 | 15.65 |
| 2023-08-15 | 17.25 |
| 2023-08-14 | 18.41 |
| 2023-08-11 | 20.38 |
| 2023-08-10 | 21.36 |
| 2023-08-09 | 21.24 |
| 2023-08-08 | 20.81 |
| 2023-08-07 | 22.95 |
| 2023-08-04 | 22.95 |
| 2023-08-03 | 22.10 |
| 2023-08-02 | 22.65 |
| 2023-08-01 | 26.02 |
| 2023-07-31 | 26.02 |
| 2023-07-28 | 25.29 |
| 2023-07-27 | 23.45 |
| 2023-07-26 | 21.85 |
| 2023-07-25 | 22.22 |
| 2023-07-24 | 17.56 |
| 2023-07-21 | 20.19 |
| 2023-07-20 | 19.03 |
| 2023-07-19 | 19.27 |
| 2023-07-18 | 19.70 |
| 2023-07-14 | 22.10 |
| 2023-07-13 | 21.79 |
| 2023-07-12 | 18.78 |
| 2023-07-11 | 17.43 |
| 2023-07-10 | 16.45 |
| 2023-07-07 | 15.71 |
| 2023-07-06 | 16.70 |
| 2023-07-05 | 19.46 |
| 2023-07-04 | 21.24 |
| 2023-07-03 | 20.50 |
| 2023-06-30 | 18.11 |
| 2023-06-29 | 18.23 |
| 2023-06-28 | 19.83 |
| 2023-06-27 | 19.52 |
| 2023-06-26 | 17.49 |
| 2023-06-23 | 17.92 |
| 2023-06-21 | 19.95 |
| 2023-06-20 | 22.22 |
| 2023-06-19 | 23.94 |
| 2023-06-16 | 24.79 |
| 2023-06-15 | 23.57 |
| 2023-06-14 | 20.87 |
| 2023-06-13 | 21.67 |
| 2023-06-12 | 20.87 |
| 2023-06-09 | 20.62 |
| 2023-06-08 | 19.95 |
| 2023-06-07 | 19.58 |
| 2023-06-06 | 18.48 |
| 2023-06-05 | 18.72 |
| 2023-06-02 | 17.74 |
| 2023-06-01 | 13.08 |
| 2023-05-31 | 13.38 |
| 2023-05-30 | 15.47 |
| 2023-05-29 | 15.22 |
| 2023-05-25 | 16.39 |
| 2023-05-24 | 18.48 |
| 2023-05-23 | 20.25 |
| 2023-05-22 | 21.73 |
| 2023-05-19 | 20.25 |
| 2023-05-18 | 21.97 |
| 2023-05-17 | 20.81 |
| 2023-05-16 | 23.45 |
| 2023-05-15 | 23.45 |
| 2023-05-12 | 21.18 |
| 2023-05-11 | 21.85 |
| 2023-05-10 | 21.91 |
| 2023-05-09 | 22.46 |
| 2023-05-08 | 25.16 |
| 2023-05-05 | 23.69 |
| 2023-05-04 | 23.08 |
| 2023-05-03 | 21.36 |
| 2023-05-02 | 22.65 |
| 2023-04-28 | 22.71 |
| 2023-04-27 | 22.34 |
| 2023-04-26 | 21.67 |
| 2023-04-25 | 21.00 |
| 2023-04-24 | 23.07 |
| 2023-04-21 | 23.56 |
| 2023-04-20 | 25.76 |
| 2023-04-19 | 25.52 |
| 2023-04-18 | 27.22 |
| 2023-04-17 | 28.32 |
| 2023-04-14 | 26.37 |
| 2023-04-13 | 25.52 |
| 2023-04-12 | 25.27 |
| 2023-04-11 | 26.49 |
| 2023-04-06 | 25.39 |
| 2023-04-04 | 25.03 |
| 2023-04-03 | 25.76 |
| 2023-03-31 | 25.64 |
| 2023-03-30 | 25.27 |
| 2023-03-29 | 24.42 |
| 2023-03-28 | 22.10 |
| 2023-03-27 | 20.69 |
| 2023-03-24 | 22.71 |
| 2023-03-23 | 23.68 |
| 2023-03-22 | 20.88 |
| 2023-03-21 | 18.80 |
| 2023-03-20 | 17.27 |
| 2023-03-17 | 20.51 |
| 2023-03-16 | 18.62 |
| 2023-03-15 | 20.75 |
| 2023-03-14 | 18.80 |
| 2023-03-13 | 21.61 |
| 2023-03-10 | 18.98 |
| 2023-03-09 | 23.07 |
| 2023-03-08 | 23.56 |
| 2023-03-07 | 26.49 |
| 2023-03-06 | 26.98 |
| 2023-03-03 | 26.86 |
| 2023-03-02 | 25.76 |
| 2023-03-01 | 26.74 |
| 2023-02-28 | 22.04 |
| 2023-02-27 | 22.58 |
| 2023-02-24 | 23.56 |
| 2023-02-23 | 25.03 |
| 2023-02-22 | 25.39 |
| 2023-02-21 | 26.25 |
| 2023-02-20 | 28.20 |
| 2023-02-17 | 27.47 |
| 2023-02-16 | 29.06 |
| 2023-02-15 | 27.84 |
| 2023-02-14 | 29.67 |
| 2023-02-13 | 30.28 |
| 2023-02-10 | 30.03 |
| 2023-02-09 | 32.84 |
| 2023-02-08 | 30.77 |
| 2023-02-07 | 30.77 |
| 2023-02-06 | 30.40 |
| 2023-02-03 | 32.96 |
| 2023-02-02 | 34.79 |
| 2023-02-01 | 35.41 |
| 2023-01-31 | 34.31 |
| 2023-01-30 | 35.65 |
| 2023-01-27 | 39.07 |
| 2023-01-26 | 38.70 |
| 2023-01-20 | 35.41 |
| 2023-01-19 | 32.96 |
| 2023-01-18 | 33.21 |
| 2023-01-17 | 32.47 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 33.45 |
| 2023-01-12 | 32.11 |
| 2023-01-11 | 31.74 |
| 2023-01-10 | 31.01 |
| 2023-01-09 | 31.25 |
| 2023-01-06 | 28.93 |
| 2023-01-05 | 29.30 |
| 2023-01-04 | 27.71 |
| 2023-01-03 | 23.68 |
| 2022-12-30 | 21.61 |
| 2022-12-29 | 21.18 |
| 2022-12-28 | 22.34 |
| 2022-12-23 | 20.27 |
| 2022-12-22 | 20.81 |
| 2022-12-21 | 17.76 |
| 2022-12-20 | 17.27 |
| 2022-12-19 | 19.11 |
| 2022-12-16 | 19.78 |
| 2022-12-15 | 19.11 |
| 2022-12-14 | 20.88 |
| 2022-12-13 | 20.45 |
| 2022-12-12 | 19.53 |
| 2022-12-09 | 22.10 |
| 2022-12-08 | 19.41 |
| 2022-12-07 | 15.87 |
| 2022-12-06 | 19.53 |
| 2022-12-05 | 19.47 |
| 2022-12-02 | 14.59 |
| 2022-12-01 | 15.50 |
| 2022-11-30 | 14.16 |
| 2022-11-29 | 11.84 |
| 2022-11-28 | 6.35 |
| 2022-11-25 | 7.93 |
| 2022-11-24 | 8.54 |
| 2022-11-23 | 7.57 |
| 2022-11-22 | 6.96 |
| 2022-11-21 | 8.48 |
| 2022-11-18 | 10.38 |
| 2022-11-17 | 10.80 |
| 2022-11-16 | 12.08 |
| 2022-11-15 | 12.63 |
| 2022-11-14 | 8.06 |
| 2022-11-11 | 6.35 |
| 2022-11-10 | -1.10 |
| 2022-11-09 | 0.49 |
| 2022-11-08 | 1.77 |
| 2022-11-07 | 1.83 |
| 2022-11-04 | -0.92 |
| 2022-11-03 | -5.86 |
| 2022-11-02 | -2.87 |
| 2022-11-01 | -5.07 |
| 2022-10-31 | -9.53 |
| 2022-10-28 | -8.79 |
| 2022-10-27 | -5.31 |
| 2022-10-26 | -5.90 |
| 2022-10-25 | -6.79 |
| 2022-10-24 | -6.79 |
| 2022-10-21 | -0.60 |
| 2022-10-20 | -0.31 |
| 2022-10-19 | 1.17 |
| 2022-10-18 | 3.47 |
| 2022-10-17 | 1.58 |
| 2022-10-14 | 1.52 |
| 2022-10-13 | 0.52 |
| 2022-10-12 | 2.23 |
| 2022-10-11 | 3.05 |
| 2022-10-10 | 5.17 |
| 2022-10-07 | 8.30 |
| 2022-10-06 | 9.95 |
| 2022-10-05 | 10.36 |
| 2022-10-03 | 4.35 |
| 2022-09-30 | 5.41 |
| 2022-09-29 | 4.88 |
| 2022-09-28 | 5.47 |
| 2022-09-27 | 9.12 |
| 2022-09-26 | 9.00 |
| 2022-09-23 | 9.48 |
| 2022-09-22 | 10.83 |
| 2022-09-21 | 12.60 |
| 2022-09-20 | 14.54 |
| 2022-09-19 | 13.07 |
| 2022-09-16 | 14.31 |
| 2022-09-15 | 15.25 |
| 2022-09-14 | 14.90 |
| 2022-09-13 | 17.67 |
| 2022-09-09 | 17.84 |
| 2022-09-08 | 14.78 |
| 2022-09-07 | 15.90 |
| 2022-09-06 | 16.72 |
| 2022-09-05 | 16.66 |
| 2022-09-02 | 18.08 |
| 2022-09-01 | 19.02 |
| 2022-08-31 | 20.79 |
| 2022-08-30 | 20.79 |
| 2022-08-29 | 20.91 |
| 2022-08-26 | 21.97 |
| 2022-08-25 | 20.79 |
| 2022-08-24 | 16.66 |
| 2022-08-23 | 18.08 |
| 2022-08-22 | 19.49 |
| 2022-08-19 | 19.73 |
| 2022-08-18 | 19.49 |
| 2022-08-17 | 20.32 |
| 2022-08-16 | 19.85 |
| 2022-08-15 | 21.26 |
| 2022-08-12 | 22.08 |
| 2022-08-11 | 21.26 |
| 2022-08-10 | 18.67 |
| 2022-08-09 | 20.79 |
| 2022-08-08 | 21.14 |
| 2022-08-05 | 21.97 |
| 2022-08-04 | 21.85 |
| 2022-08-03 | 19.49 |
| 2022-08-02 | 19.02 |
| 2022-08-01 | 21.85 |
| 2022-07-29 | 21.85 |
| 2022-07-28 | 24.44 |
| 2022-07-27 | 24.91 |
| 2022-07-26 | 26.44 |
| 2022-07-25 | 24.44 |
| 2022-07-22 | 24.32 |
| 2022-07-21 | 24.21 |
| 2022-07-20 | 26.33 |
| 2022-07-19 | 25.03 |
| 2022-07-18 | 25.86 |
| 2022-07-15 | 22.79 |
| 2022-07-14 | 25.15 |
| 2022-07-13 | 25.74 |
| 2022-07-12 | 25.86 |
| 2022-07-11 | 27.50 |
| 2022-07-08 | 30.92 |
| 2022-07-07 | 30.69 |
| 2022-07-06 | 29.74 |
| 2022-07-05 | 31.51 |
| 2022-07-04 | 31.28 |
| 2022-06-30 | 31.28 |
| 2022-06-29 | 31.87 |
| 2022-06-28 | 33.87 |
| 2022-06-27 | 33.04 |
| 2022-06-24 | 29.86 |
| 2022-06-23 | 27.39 |
| 2022-06-22 | 25.74 |
| 2022-06-21 | 28.92 |
| 2022-06-20 | 26.80 |
| 2022-06-17 | 26.44 |
| 2022-06-16 | 24.68 |
| 2022-06-15 | 27.50 |
| 2022-06-14 | 25.86 |
| 2022-06-13 | 25.74 |
| 2022-06-10 | 30.33 |
| 2022-06-09 | 30.57 |
| 2022-06-08 | 31.16 |
| 2022-06-07 | 28.45 |
| 2022-06-06 | 29.04 |
| 2022-06-02 | 25.74 |
| 2022-06-01 | 26.80 |
| 2022-05-31 | 27.39 |
| 2022-05-30 | 25.62 |
| 2022-05-27 | 23.26 |
| 2022-05-26 | 19.61 |
| 2022-05-25 | 20.08 |
| 2022-05-24 | 19.73 |
| 2022-05-23 | 21.49 |
| 2022-05-20 | 22.91 |
| 2022-05-19 | 19.49 |
| 2022-05-18 | 22.20 |
| 2022-05-17 | 22.08 |
| 2022-05-16 | 18.20 |
| 2022-05-13 | 17.84 |
| 2022-05-12 | 14.72 |
| 2022-05-11 | 17.61 |
| 2022-05-10 | 16.19 |
| 2022-05-06 | 18.67 |
| 2022-05-05 | 23.03 |
| 2022-05-04 | 23.62 |
| 2022-05-03 | 25.03 |
| 2022-04-29 | 25.03 |
| 2022-04-28 | 20.08 |
| 2022-04-27 | 18.20 |
| 2022-04-26 | 18.20 |
| 2022-04-25 | 18.31 |
| 2022-04-22 | 22.30 |
| 2022-04-21 | 22.54 |
| 2022-04-20 | 23.95 |
| 2022-04-19 | 24.53 |
| 2022-04-14 | 27.47 |
| 2022-04-13 | 26.65 |
| 2022-04-12 | 26.29 |
| 2022-04-11 | 25.71 |
| 2022-04-08 | 29.70 |
| 2022-04-07 | 29.23 |
| 2022-04-06 | 30.64 |
| 2022-04-04 | 33.22 |
| 2022-04-01 | 30.64 |
| 2022-03-31 | 30.75 |
| 2022-03-30 | 31.46 |
| 2022-03-29 | 29.82 |
| 2022-03-28 | 28.41 |
| 2022-03-25 | 26.65 |
| 2022-03-24 | 29.93 |
| 2022-03-23 | 30.99 |
| 2022-03-22 | 29.58 |
| 2022-03-21 | 25.59 |
| 2022-03-18 | 27.12 |
| 2022-03-17 | 27.23 |
| 2022-03-16 | 18.78 |
| 2022-03-15 | 9.45 |
| 2022-03-14 | 16.20 |
| 2022-03-11 | 22.07 |
| 2022-03-10 | 23.83 |
| 2022-03-09 | 21.95 |
| 2022-03-08 | 22.54 |
| 2022-03-07 | 24.53 |
| 2022-03-04 | 29.46 |
| 2022-03-03 | 32.87 |
| 2022-03-02 | 32.05 |
| 2022-03-01 | 34.28 |
| 2022-02-28 | 34.28 |
| 2022-02-25 | 34.51 |
| 2022-02-24 | 35.33 |
| 2022-02-23 | 39.67 |
| 2022-02-22 | 38.62 |
| 2022-02-21 | 42.84 |
| 2022-02-18 | 43.67 |
| 2022-02-17 | 46.25 |
| 2022-02-16 | 45.66 |
| 2022-02-15 | 43.55 |
| 2022-02-14 | 44.84 |
| 2022-02-11 | 46.83 |
| 2022-02-10 | 46.95 |
| 2022-02-09 | 46.48 |
| 2022-02-08 | 43.67 |
| 2022-02-07 | 44.84 |
| 2022-02-04 | 44.96 |
| 2022-01-31 | 40.73 |
| 2022-01-28 | 38.97 |
| 2022-01-27 | 40.38 |
| 2022-01-26 | 43.20 |
| 2022-01-25 | 43.20 |
| 2022-01-24 | 45.54 |
| 2022-01-21 | 47.07 |
| 2022-01-20 | 47.19 |
| 2022-01-19 | 42.14 |
| 2022-01-18 | 42.37 |
| 2022-01-17 | 42.84 |
| 2022-01-14 | 43.67 |
| 2022-01-13 | 44.13 |
| 2022-01-12 | 43.78 |
| 2022-01-11 | 40.03 |
| 2022-01-10 | 39.91 |
| 2022-01-07 | 38.74 |
| 2022-01-06 | 36.27 |
| 2022-01-05 | 35.21 |
| 2022-01-04 | 37.56 |
| 2022-01-03 | 37.33 |
| 2021-12-31 | 38.03 |
| 2021-12-30 | 36.62 |
| 2021-12-29 | 36.15 |
| 2021-12-28 | 37.44 |
| 2021-12-24 | 37.21 |
| 2021-12-23 | 36.98 |
| 2021-12-22 | 36.15 |
| 2021-12-21 | 35.57 |
| 2021-12-20 | 34.39 |
| 2021-12-17 | 36.98 |
| 2021-12-16 | 38.85 |
| 2021-12-15 | 38.38 |
| 2021-12-14 | 39.44 |
| 2021-12-13 | 41.67 |
| 2021-12-10 | 41.55 |
| 2021-12-09 | 43.08 |
| 2021-12-08 | 41.79 |
| 2021-12-07 | 41.67 |
| 2021-12-06 | 37.91 |
| 2021-12-03 | 40.38 |
| 2021-12-02 | 40.61 |
| 2021-12-01 | 39.91 |
| 2021-11-30 | 38.62 |
| 2021-11-29 | 41.67 |
| 2021-11-26 | 42.37 |
| 2021-11-25 | 46.25 |
| 2021-11-24 | 45.90 |
| 2021-11-23 | 45.66 |
| 2021-11-22 | 47.30 |
| 2021-11-19 | 47.77 |
| 2021-11-18 | 49.06 |
| 2021-11-17 | 51.29 |
| 2021-11-16 | 51.41 |
| 2021-11-15 | 50.00 |
| 2021-11-12 | 49.65 |
| 2021-11-11 | 49.30 |
| 2021-11-10 | 47.66 |
| 2021-11-09 | 46.48 |
| 2021-11-08 | 46.48 |
| 2021-11-05 | 47.19 |
| 2021-11-04 | 48.95 |
| 2021-11-03 | 47.66 |
| 2021-11-02 | 48.48 |
| 2021-11-01 | 48.48 |
| 2021-10-29 | 49.77 |
| 2021-10-28 | 50.47 |
| 2021-10-27 | 51.05 |
| 2021-10-26 | 53.35 |
| 2021-10-25 | 53.92 |
| 2021-10-22 | 53.81 |
| 2021-10-21 | 53.00 |
| 2021-10-20 | 54.15 |
| 2021-10-19 | 51.97 |
| 2021-10-18 | 50.01 |
| 2021-10-15 | 49.32 |
| 2021-10-12 | 47.14 |
| 2021-10-11 | 49.09 |
| 2021-10-08 | 46.45 |
| 2021-10-07 | 45.76 |
| 2021-10-06 | 41.51 |
| 2021-10-05 | 42.31 |
| 2021-10-04 | 42.08 |
| 2021-09-30 | 44.96 |
| 2021-09-29 | 45.53 |
| 2021-09-28 | 44.38 |
| 2021-09-27 | 42.66 |
| 2021-09-24 | 42.89 |
| 2021-09-23 | 44.73 |
| 2021-09-21 | 42.89 |
| 2021-09-20 | 42.31 |
| 2021-09-17 | 47.02 |
| 2021-09-16 | 45.76 |
| 2021-09-15 | 48.17 |
| 2021-09-14 | 50.36 |
| 2021-09-13 | 52.08 |
| 2021-09-10 | 54.27 |
| 2021-09-09 | 51.39 |
| 2021-09-08 | 54.61 |
| 2021-09-07 | 55.07 |
| 2021-09-06 | 53.81 |
| 2021-09-03 | 52.54 |
| 2021-09-02 | 53.46 |
| 2021-09-01 | 52.89 |
| 2021-08-31 | 51.85 |
| 2021-08-30 | 50.01 |
| 2021-08-27 | 49.21 |
| 2021-08-26 | 49.32 |
| 2021-08-25 | 50.93 |
| 2021-08-24 | 50.82 |
| 2021-08-23 | 47.60 |
| 2021-08-20 | 45.88 |
| 2021-08-19 | 48.52 |
| 2021-08-18 | 51.62 |
| 2021-08-17 | 50.93 |
| 2021-08-16 | 53.58 |
| 2021-08-13 | 54.61 |
| 2021-08-12 | 55.07 |
| 2021-08-11 | 55.99 |
| 2021-08-10 | 55.65 |
| 2021-08-09 | 53.81 |
| 2021-08-06 | 53.46 |
| 2021-08-05 | 53.58 |
| 2021-08-04 | 54.84 |
| 2021-08-03 | 53.35 |
| 2021-08-02 | 53.58 |
| 2021-07-30 | 52.43 |
| 2021-07-29 | 54.27 |
| 2021-07-28 | 49.67 |
| 2021-07-27 | 47.48 |
| 2021-07-26 | 53.46 |
| 2021-07-23 | 60.13 |
| 2021-07-22 | 62.31 |
| 2021-07-21 | 59.55 |
| 2021-07-20 | 59.55 |
| 2021-07-19 | 60.93 |
| 2021-07-16 | 64.38 |
| 2021-07-15 | 63.81 |
| 2021-07-14 | 62.66 |
| 2021-07-13 | 63.69 |
| 2021-07-12 | 61.51 |
| 2021-07-09 | 60.59 |
| 2021-07-08 | 59.44 |
| 2021-07-07 | 64.04 |
| 2021-07-06 | 64.15 |
| 2021-07-05 | 64.61 |
| 2021-07-02 | 65.19 |
| 2021-06-30 | 68.06 |
| 2021-06-29 | 69.10 |
| 2021-06-28 | 70.36 |
| 2021-06-25 | 70.25 |
| 2021-06-24 | 68.29 |
| 2021-06-23 | 67.95 |
| 2021-06-22 | 64.73 |
| 2021-06-21 | 65.88 |
| 2021-06-18 | 67.60 |
| 2021-06-17 | 65.99 |
| 2021-06-16 | 65.53 |
| 2021-06-15 | 66.68 |
| 2021-06-11 | 67.83 |
| 2021-06-10 | 67.14 |
| 2021-06-09 | 67.26 |
| 2021-06-08 | 67.37 |
| 2021-06-07 | 67.49 |
| 2021-06-04 | 68.06 |
| 2021-06-03 | 68.18 |
| 2021-06-02 | 70.02 |
| 2021-06-01 | 71.16 |
| 2021-05-31 | 68.98 |
| 2021-05-28 | 69.10 |
| 2021-05-27 | 68.87 |
| 2021-05-26 | 68.87 |
| 2021-05-25 | 67.72 |
| 2021-05-24 | 64.73 |
| 2021-05-21 | 64.61 |
| 2021-05-20 | 64.50 |
| 2021-05-18 | 65.42 |
| 2021-05-17 | 63.12 |
| 2021-05-14 | 62.08 |
| 2021-05-13 | 60.82 |
| 2021-05-12 | 63.23 |
| 2021-05-11 | 61.62 |
| 2021-05-10 | 65.19 |
| 2021-05-07 | 65.65 |
| 2021-05-06 | 65.42 |
| 2021-05-05 | 64.61 |
| 2021-05-04 | 65.42 |
| 2021-05-03 | 63.69 |
| 2021-04-30 | 65.53 |
| 2021-04-29 | 69.33 |
| 2021-04-28 | 67.14 |
| 2021-04-27 | 66.12 |
| 2021-04-26 | 66.46 |
| 2021-04-23 | 67.26 |
| 2021-04-22 | 65.20 |
| 2021-04-21 | 64.63 |
| 2021-04-20 | 67.26 |
| 2021-04-19 | 67.37 |
| 2021-04-16 | 66.57 |
| 2021-04-15 | 65.32 |
| 2021-04-14 | 66.34 |
| 2021-04-13 | 64.75 |
| 2021-04-12 | 63.15 |
| 2021-04-09 | 65.20 |
| 2021-04-08 | 66.80 |
| 2021-04-07 | 64.63 |
| 2021-04-01 | 66.12 |
| 2021-03-31 | 63.27 |
| 2021-03-30 | 64.18 |
| 2021-03-29 | 63.04 |
| 2021-03-26 | 62.70 |
| 2021-03-25 | 60.42 |
| 2021-03-24 | 60.19 |
| 2021-03-23 | 64.07 |
| 2021-03-22 | 65.77 |
| 2021-03-19 | 66.23 |
| 2021-03-18 | 68.96 |
| 2021-03-17 | 66.91 |
| 2021-03-16 | 66.69 |
| 2021-03-15 | 65.89 |
| 2021-03-12 | 65.20 |
| 2021-03-11 | 68.51 |
| 2021-03-10 | 66.00 |
| 2021-03-09 | 64.98 |
| 2021-03-08 | 63.72 |
| 2021-03-05 | 66.57 |
| 2021-03-04 | 67.60 |
| 2021-03-03 | 70.90 |
| 2021-03-02 | 66.57 |
| 2021-03-01 | 68.51 |
| 2021-02-26 | 66.46 |
| 2021-02-25 | 72.72 |
| 2021-02-24 | 70.22 |
| 2021-02-23 | 75.46 |
| 2021-02-22 | 73.86 |
| 2021-02-19 | 75.46 |
| 2021-02-18 | 75.34 |
| 2021-02-17 | 77.97 |
| 2021-02-16 | 76.03 |
| 2021-02-11 | 72.72 |
| 2021-02-10 | 72.38 |
| 2021-02-09 | 68.51 |
| 2021-02-08 | 68.05 |
| 2021-02-05 | 67.94 |
| 2021-02-04 | 66.57 |
| 2021-02-03 | 67.82 |
| 2021-02-02 | 67.60 |
| 2021-02-01 | 65.55 |
| 2021-01-29 | 62.13 |
| 2021-01-28 | 63.50 |
| 2021-01-27 | 67.82 |
| 2021-01-26 | 68.39 |
| 2021-01-25 | 72.50 |
| 2021-01-22 | 68.74 |
| 2021-01-21 | 71.24 |
| 2021-01-20 | 71.36 |
| 2021-01-19 | 69.76 |
| 2021-01-18 | 65.20 |
| 2021-01-15 | 63.95 |
| 2021-01-14 | 63.15 |
| 2021-01-13 | 61.79 |
| 2021-01-12 | 61.79 |
| 2021-01-11 | 60.19 |
| 2021-01-08 | 59.62 |
| 2021-01-07 | 57.80 |
| 2021-01-06 | 58.60 |
| 2021-01-05 | 58.03 |
| 2021-01-04 | 57.46 |
| 2020-12-31 | 56.09 |
| 2020-12-30 | 55.75 |
| 2020-12-29 | 52.33 |
| 2020-12-28 | 50.85 |
| 2020-12-24 | 51.53 |
| 2020-12-23 | 51.08 |
| 2020-12-22 | 49.82 |
| 2020-12-21 | 50.73 |
| 2020-12-18 | 51.53 |
| 2020-12-17 | 53.01 |
| 2020-12-16 | 51.99 |
| 2020-12-15 | 50.39 |
| 2020-12-14 | 51.42 |
| 2020-12-11 | 52.10 |
| 2020-12-10 | 51.53 |
| 2020-12-09 | 51.99 |
| 2020-12-08 | 50.73 |
| 2020-12-07 | 51.65 |
| 2020-12-04 | 53.70 |
| 2020-12-03 | 53.24 |
| 2020-12-02 | 51.99 |
| 2020-12-01 | 52.22 |
| 2020-11-30 | 51.30 |
| 2020-11-27 | 54.27 |
| 2020-11-26 | 53.47 |
| 2020-11-25 | 52.56 |
| 2020-11-24 | 52.33 |
| 2020-11-23 | 51.76 |
| 2020-11-20 | 51.42 |
| 2020-11-19 | 51.08 |
| 2020-11-18 | 51.99 |
| 2020-11-17 | 51.42 |
| 2020-11-16 | 51.19 |
| 2020-11-13 | 49.82 |
| 2020-11-12 | 50.05 |
| 2020-11-11 | 50.39 |
| 2020-11-10 | 50.39 |
| 2020-11-09 | 49.03 |
| 2020-11-06 | 47.43 |
| 2020-11-05 | 46.41 |
| 2020-11-04 | 42.42 |
| 2020-11-03 | 43.10 |
| 2020-11-02 | 40.14 |
| 2020-10-30 | 38.09 |
| 2020-10-29 | 40.82 |
| 2020-10-28 | 41.27 |
| 2020-10-27 | 41.60 |
| 2020-10-23 | 42.60 |
| 2020-10-22 | 41.82 |
| 2020-10-21 | 41.71 |
| 2020-10-20 | 40.60 |
| 2020-10-19 | 40.49 |
| 2020-10-16 | 39.82 |
| 2020-10-15 | 38.16 |
| 2020-10-14 | 41.04 |
| 2020-10-12 | 41.38 |
| 2020-10-09 | 38.60 |
| 2020-10-08 | 38.38 |
| 2020-10-07 | 39.05 |
| 2020-10-06 | 37.49 |
| 2020-10-05 | 36.05 |
| 2020-09-30 | 34.72 |
| 2020-09-29 | 33.61 |
| 2020-09-28 | 34.72 |
| 2020-09-25 | 33.50 |
| 2020-09-24 | 33.83 |
| 2020-09-23 | 36.05 |
| 2020-09-22 | 35.94 |
| 2020-09-21 | 37.16 |
| 2020-09-18 | 40.05 |
| 2020-09-17 | 39.38 |
| 2020-09-16 | 41.38 |
| 2020-09-15 | 41.60 |
| 2020-09-14 | 40.93 |
| 2020-09-11 | 40.16 |
| 2020-09-10 | 39.49 |
| 2020-09-09 | 40.05 |
| 2020-09-08 | 40.82 |
| 2020-09-07 | 41.16 |
| 2020-09-04 | 41.60 |
| 2020-09-03 | 42.71 |
| 2020-09-02 | 43.26 |
| 2020-09-01 | 43.60 |
| 2020-08-31 | 43.37 |
| 2020-08-28 | 44.93 |
| 2020-08-27 | 44.04 |
| 2020-08-26 | 44.93 |
| 2020-08-25 | 45.15 |
| 2020-08-24 | 45.26 |
| 2020-08-21 | 43.04 |
| 2020-08-20 | 41.16 |
| 2020-08-19 | 43.60 |
| 2020-08-18 | 44.37 |
| 2020-08-17 | 44.26 |
| 2020-08-14 | 43.26 |
| 2020-08-13 | 43.71 |
| 2020-08-12 | 43.60 |
| 2020-08-11 | 41.82 |
| 2020-08-10 | 39.27 |
| 2020-08-07 | 39.71 |
| 2020-08-06 | 42.04 |
| 2020-08-05 | 43.15 |
| 2020-08-04 | 42.15 |
| 2020-08-03 | 39.38 |
| 2020-07-31 | 40.16 |
| 2020-07-30 | 40.60 |
| 2020-07-29 | 41.60 |
| 2020-07-28 | 41.27 |
| 2020-07-27 | 40.71 |
| 2020-07-24 | 40.71 |
| 2020-07-23 | 43.71 |
| 2020-07-22 | 42.49 |
| 2020-07-21 | 45.82 |
| 2020-07-20 | 42.71 |
| 2020-07-17 | 43.15 |
| 2020-07-16 | 42.38 |
| 2020-07-15 | 45.26 |
| 2020-07-14 | 45.15 |
| 2020-07-13 | 46.93 |
| 2020-07-10 | 46.15 |
| 2020-07-09 | 49.15 |
| 2020-07-08 | 48.37 |
| 2020-07-07 | 47.81 |
| 2020-07-06 | 49.48 |
| 2020-07-03 | 43.82 |
| 2020-07-02 | 42.60 |
| 2020-06-30 | 38.16 |
| 2020-06-29 | 37.38 |
| 2020-06-26 | 38.71 |
| 2020-06-24 | 40.05 |
| 2020-06-23 | 40.71 |
| 2020-06-22 | 38.71 |
| 2020-06-19 | 39.05 |
| 2020-06-18 | 38.05 |
| 2020-06-17 | 38.16 |
| 2020-06-16 | 37.60 |
| 2020-06-15 | 34.28 |
| 2020-06-12 | 37.05 |
| 2020-06-11 | 37.94 |
| 2020-06-10 | 41.27 |
| 2020-06-09 | 41.16 |
| 2020-06-08 | 39.49 |
| 2020-06-05 | 39.49 |
| 2020-06-04 | 37.16 |
| 2020-06-03 | 36.94 |
| 2020-06-02 | 34.61 |
| 2020-06-01 | 33.05 |
| 2020-05-29 | 28.73 |
| 2020-05-28 | 29.56 |
| 2020-05-27 | 30.39 |
| 2020-05-26 | 31.22 |
| 2020-05-25 | 28.45 |
| 2020-05-22 | 28.45 |
| 2020-05-21 | 35.66 |
| 2020-05-20 | 36.77 |
| 2020-05-19 | 36.49 |
| 2020-05-18 | 34.28 |
| 2020-05-15 | 33.17 |
| 2020-05-14 | 33.17 |
| 2020-05-13 | 35.11 |
| 2020-05-12 | 35.66 |
| 2020-05-11 | 37.60 |
| 2020-05-08 | 35.38 |
| 2020-05-07 | 34.00 |
| 2020-05-06 | 35.11 |
| 2020-05-05 | 33.17 |
| 2020-05-04 | 31.78 |
| 2020-04-29 | 37.33 |
| 2020-04-28 | 37.33 |
| 2020-04-27 | 35.44 |
| 2020-04-24 | 32.95 |
| 2020-04-23 | 33.51 |
| 2020-04-22 | 33.23 |
| 2020-04-21 | 32.68 |
| 2020-04-20 | 35.99 |
| 2020-04-17 | 35.72 |
| 2020-04-16 | 34.06 |
| 2020-04-15 | 34.33 |
| 2020-04-14 | 36.55 |
| 2020-04-09 | 35.44 |
| 2020-04-08 | 33.78 |
| 2020-04-07 | 35.44 |
| 2020-04-06 | 32.40 |
| 2020-04-03 | 29.64 |
| 2020-04-02 | 29.91 |
| 2020-04-01 | 28.81 |
| 2020-03-31 | 31.85 |
| 2020-03-30 | 29.36 |
| 2020-03-27 | 31.29 |
| 2020-03-26 | 30.47 |
| 2020-03-25 | 31.57 |
| 2020-03-24 | 27.42 |
| 2020-03-23 | 21.62 |
| 2020-03-20 | 27.70 |
| 2020-03-19 | 21.62 |
| 2020-03-18 | 25.21 |
| 2020-03-17 | 30.47 |
| 2020-03-16 | 29.91 |
| 2020-03-13 | 34.61 |
| 2020-03-12 | 36.27 |
| 2020-03-11 | 41.52 |
| 2020-03-10 | 42.07 |
| 2020-03-09 | 40.69 |
| 2020-03-06 | 46.50 |
| 2020-03-05 | 49.54 |
| 2020-03-04 | 46.77 |
| 2020-03-03 | 47.05 |
| 2020-03-02 | 47.33 |
| 2020-02-28 | 46.22 |
| 2020-02-27 | 50.09 |
| 2020-02-26 | 48.98 |
| 2020-02-25 | 49.81 |
| 2020-02-24 | 49.54 |
| 2020-02-21 | 52.02 |
| 2020-02-20 | 53.41 |
| 2020-02-19 | 53.96 |
| 2020-02-18 | 53.13 |
| 2020-02-17 | 55.62 |
| 2020-02-14 | 54.79 |
| 2020-02-13 | 54.51 |
| 2020-02-12 | 55.07 |
| 2020-02-11 | 53.41 |
| 2020-02-10 | 51.47 |
| 2020-02-07 | 52.30 |
| 2020-02-06 | 53.13 |
| 2020-02-05 | 48.98 |
| 2020-02-04 | 48.43 |
| 2020-02-03 | 46.50 |
| 2020-01-31 | 46.50 |
| 2020-01-30 | 47.33 |
| 2020-01-29 | 50.92 |
| 2020-01-24 | 55.34 |
| 2020-01-23 | 54.79 |
| 2020-01-22 | 57.83 |
| 2020-01-21 | 55.62 |
| 2020-01-20 | 60.04 |
| 2020-01-17 | 61.42 |
| 2020-01-16 | 60.32 |
| 2020-01-15 | 60.04 |
| 2020-01-14 | 60.59 |
| 2020-01-13 | 61.15 |
| 2020-01-10 | 59.21 |
| 2020-01-09 | 59.21 |
| 2020-01-08 | 56.17 |
| 2020-01-07 | 57.28 |
| 2020-01-06 | 57.28 |
| 2020-01-03 | 58.38 |
| 2020-01-02 | 58.66 |
| 2019-12-31 | 57.28 |
| 2019-12-30 | 57.83 |
| 2019-12-27 | 57.00 |
| 2019-12-24 | 54.79 |
| 2019-12-23 | 55.34 |
| 2019-12-20 | 55.62 |
| 2019-12-19 | 54.79 |
| 2019-12-18 | 55.07 |
| 2019-12-17 | 54.79 |
| 2019-12-16 | 53.13 |
| 2019-12-13 | 53.96 |
| 2019-12-12 | 50.37 |
| 2019-12-11 | 48.16 |
| 2019-12-10 | 47.05 |
| 2019-12-09 | 47.60 |
| 2019-12-06 | 47.33 |
| 2019-12-05 | 46.22 |
| 2019-12-04 | 45.11 |
| 2019-12-03 | 46.77 |
| 2019-12-02 | 47.33 |
| 2019-11-29 | 46.50 |
| 2019-11-28 | 49.54 |
| 2019-11-27 | 50.09 |
| 2019-11-26 | 49.81 |
| 2019-11-25 | 50.09 |
| 2019-11-22 | 47.88 |
| 2019-11-21 | 47.05 |
| 2019-11-20 | 49.54 |
| 2019-11-19 | 50.64 |
| 2019-11-18 | 48.16 |
| 2019-11-15 | 46.50 |
| 2019-11-14 | 46.77 |
| 2019-11-13 | 47.60 |
| 2019-11-12 | 50.37 |
| 2019-11-11 | 49.81 |
| 2019-11-08 | 53.68 |
| 2019-11-07 | 54.79 |
| 2019-11-06 | 53.96 |
| 2019-11-05 | 53.96 |
| 2019-11-04 | 53.41 |
| 2019-11-01 | 50.92 |
| 2019-10-31 | 49.54 |
| 2019-10-30 | 48.27 |
| 2019-10-29 | 49.07 |
| 2019-10-28 | 49.34 |
| 2019-10-25 | 48.53 |
| 2019-10-24 | 48.53 |
| 2019-10-23 | 47.73 |
| 2019-10-22 | 48.80 |
| 2019-10-21 | 48.27 |
| 2019-10-18 | 48.53 |
| 2019-10-17 | 49.34 |
| 2019-10-16 | 48.00 |
| 2019-10-15 | 47.19 |
| 2019-10-14 | 47.46 |
| 2019-10-11 | 46.65 |
| 2019-10-10 | 42.89 |
| 2019-10-09 | 42.89 |
| 2019-10-08 | 43.97 |
| 2019-10-04 | 43.43 |
| 2019-10-03 | 45.04 |
| 2019-10-02 | 44.51 |
| 2019-09-30 | 44.77 |
| 2019-09-27 | 44.24 |
| 2019-09-26 | 44.51 |
| 2019-09-25 | 44.24 |
| 2019-09-24 | 46.12 |
| 2019-09-23 | 45.58 |
| 2019-09-20 | 46.92 |
| 2019-09-19 | 46.92 |
| 2019-09-18 | 48.53 |
| 2019-09-17 | 48.53 |
| 2019-09-16 | 50.15 |
| 2019-09-13 | 51.49 |
| 2019-09-12 | 50.15 |
| 2019-09-11 | 50.15 |
| 2019-09-10 | 48.00 |
| 2019-09-09 | 48.00 |
| 2019-09-06 | 47.46 |
| 2019-09-05 | 47.19 |
| 2019-09-04 | 46.65 |
| 2019-09-03 | 41.28 |
| 2019-09-02 | 41.82 |
| 2019-08-30 | 42.36 |
| 2019-08-29 | 42.09 |
| 2019-08-28 | 41.55 |
| 2019-08-27 | 41.82 |
| 2019-08-26 | 42.09 |
| 2019-08-23 | 44.51 |
| 2019-08-22 | 43.97 |
| 2019-08-21 | 45.04 |
| 2019-08-20 | 45.04 |
| 2019-08-19 | 44.77 |
| 2019-08-16 | 42.36 |
| 2019-08-15 | 40.75 |
| 2019-08-14 | 39.40 |
| 2019-08-13 | 39.67 |
| 2019-08-12 | 42.36 |
| 2019-08-09 | 43.16 |
| 2019-08-08 | 44.24 |
| 2019-08-07 | 43.70 |
| 2019-08-06 | 43.70 |
| 2019-08-05 | 44.24 |
| 2019-08-02 | 48.27 |
| 2019-08-01 | 52.03 |
| 2019-07-31 | 53.10 |
| 2019-07-30 | 54.98 |
| 2019-07-29 | 54.71 |
| 2019-07-26 | 56.06 |
| 2019-07-25 | 57.40 |
| 2019-07-24 | 56.86 |
| 2019-07-23 | 56.59 |
| 2019-07-22 | 55.79 |
| 2019-07-19 | 58.20 |
| 2019-07-18 | 56.59 |
| 2019-07-17 | 57.40 |
| 2019-07-16 | 57.40 |
| 2019-07-15 | 57.13 |
| 2019-07-12 | 56.86 |
| 2019-07-11 | 56.32 |
| 2019-07-10 | 55.25 |
| 2019-07-09 | 54.71 |
| 2019-07-08 | 55.79 |
| 2019-07-05 | 58.47 |
| 2019-07-04 | 58.74 |
| 2019-07-03 | 58.74 |
| 2019-07-02 | 59.01 |
| 2019-06-28 | 56.32 |
| 2019-06-27 | 56.86 |
| 2019-06-26 | 54.44 |
| 2019-06-25 | 54.17 |
| 2019-06-24 | 55.79 |
| 2019-06-21 | 55.79 |
| 2019-06-20 | 56.32 |
| 2019-06-19 | 53.91 |
| 2019-06-18 | 50.15 |
| 2019-06-17 | 49.07 |
| 2019-06-14 | 48.27 |
| 2019-06-13 | 49.34 |
| 2019-06-12 | 49.34 |
| 2019-06-11 | 51.76 |
| 2019-06-10 | 50.68 |
| 2019-06-06 | 47.19 |
| 2019-06-05 | 47.19 |
| 2019-06-04 | 46.12 |
| 2019-06-03 | 46.65 |
| 2019-05-31 | 46.92 |
| 2019-05-30 | 48.00 |
| 2019-05-29 | 48.53 |
| 2019-05-28 | 49.07 |
| 2019-05-27 | 48.53 |
| 2019-05-24 | 49.07 |
| 2019-05-23 | 48.53 |
| 2019-05-22 | 50.15 |
| 2019-05-21 | 50.41 |
| 2019-05-20 | 50.68 |
| 2019-05-17 | 51.49 |
| 2019-05-16 | 52.83 |
| 2019-05-15 | 52.56 |
| 2019-05-14 | 52.03 |
| 2019-05-10 | 54.17 |
| 2019-05-09 | 53.10 |
| 2019-05-08 | 56.59 |
| 2019-05-07 | 58.47 |
| 2019-05-06 | 57.94 |
| 2019-05-03 | 62.50 |
| 2019-05-02 | 61.70 |
| 2019-04-30 | 60.35 |
| 2019-04-29 | 61.70 |
| 2019-04-26 | 59.82 |
| 2019-04-25 | 59.82 |
| 2019-04-24 | 60.88 |
| 2019-04-23 | 61.69 |
| 2019-04-18 | 61.69 |
| 2019-04-17 | 62.76 |
| 2019-04-16 | 62.76 |
| 2019-04-15 | 60.88 |
| 2019-04-12 | 61.42 |
| 2019-04-11 | 61.15 |
| 2019-04-10 | 62.76 |
| 2019-04-09 | 63.02 |
| 2019-04-08 | 62.49 |
| 2019-04-04 | 61.95 |
| 2019-04-03 | 61.69 |
| 2019-04-02 | 60.08 |
| 2019-04-01 | 59.82 |
| 2019-03-29 | 57.14 |
| 2019-03-28 | 55.27 |
| 2019-03-27 | 55.54 |
| 2019-03-26 | 54.20 |
| 2019-03-25 | 54.20 |
| 2019-03-22 | 57.14 |
| 2019-03-21 | 57.14 |
| 2019-03-20 | 58.48 |
| 2019-03-19 | 59.28 |
| 2019-03-18 | 58.75 |
| 2019-03-15 | 57.14 |
| 2019-03-14 | 56.07 |
| 2019-03-13 | 55.54 |
| 2019-03-12 | 56.61 |
| 2019-03-11 | 53.94 |
| 2019-03-08 | 52.33 |
| 2019-03-07 | 55.00 |
| 2019-03-06 | 56.61 |
| 2019-03-05 | 56.34 |
| 2019-03-04 | 56.07 |
| 2019-03-01 | 55.54 |
| 2019-02-28 | 54.47 |
| 2019-02-27 | 55.27 |
| 2019-02-26 | 55.27 |
| 2019-02-25 | 56.34 |
| 2019-02-22 | 55.54 |
| 2019-02-21 | 54.47 |
| 2019-02-20 | 53.67 |
| 2019-02-19 | 52.33 |
| 2019-02-18 | 52.87 |
| 2019-02-15 | 50.19 |
| 2019-02-14 | 53.13 |
| 2019-02-13 | 53.40 |
| 2019-02-12 | 51.80 |
| 2019-02-11 | 51.53 |
| 2019-02-08 | 50.46 |
| 2019-02-04 | 50.46 |
| 2019-02-01 | 50.19 |
| 2019-01-31 | 50.46 |
| 2019-01-30 | 48.59 |
| 2019-01-29 | 48.06 |
| 2019-01-28 | 48.32 |
| 2019-01-25 | 48.59 |
| 2019-01-24 | 45.92 |
| 2019-01-23 | 45.38 |
| 2019-01-22 | 45.12 |
| 2019-01-21 | 46.19 |
| 2019-01-18 | 45.65 |
| 2019-01-17 | 44.31 |
| 2019-01-16 | 44.85 |
| 2019-01-15 | 44.31 |
| 2019-01-14 | 41.38 |
| 2019-01-11 | 43.25 |
| 2019-01-10 | 42.98 |
| 2019-01-09 | 42.44 |
| 2019-01-08 | 38.97 |
| 2019-01-07 | 39.24 |
| 2019-01-04 | 37.90 |
| 2019-01-03 | 34.96 |
| 2019-01-02 | 34.96 |
| 2018-12-31 | 39.24 |
| 2018-12-28 | 37.10 |
| 2018-12-27 | 36.83 |
| 2018-12-24 | 38.17 |
| 2018-12-21 | 38.70 |
| 2018-12-20 | 38.17 |
| 2018-12-19 | 39.24 |
| 2018-12-18 | 38.97 |
| 2018-12-17 | 40.84 |
| 2018-12-14 | 40.57 |
| 2018-12-13 | 43.25 |
| 2018-12-12 | 41.64 |
| 2018-12-11 | 38.70 |
| 2018-12-10 | 38.97 |
| 2018-12-07 | 40.04 |
| 2018-12-06 | 40.84 |
| 2018-12-05 | 44.31 |
| 2018-12-04 | 46.72 |
| 2018-12-03 | 46.45 |
| 2018-11-30 | 42.71 |
| 2018-11-29 | 42.44 |
| 2018-11-28 | 43.25 |
| 2018-11-27 | 41.38 |
| 2018-11-26 | 41.91 |
| 2018-11-23 | 39.77 |
| 2018-11-22 | 40.04 |
| 2018-11-21 | 39.77 |
| 2018-11-20 | 39.24 |
| 2018-11-19 | 41.38 |
| 2018-11-16 | 40.57 |
| 2018-11-15 | 40.57 |
| 2018-11-14 | 38.17 |
| 2018-11-13 | 38.97 |
| 2018-11-12 | 37.90 |
| 2018-11-09 | 37.63 |
| 2018-11-08 | 41.11 |
| 2018-11-07 | 40.57 |
| 2018-11-06 | 40.31 |
| 2018-11-05 | 39.24 |
| 2018-11-02 | 42.18 |
| 2018-11-01 | 36.30 |
| 2018-10-31 | 33.89 |
| 2018-10-30 | 32.61 |
| 2018-10-29 | 33.65 |
| 2018-10-26 | 32.87 |
| 2018-10-25 | 34.68 |
| 2018-10-24 | 35.98 |
| 2018-10-23 | 36.24 |
| 2018-10-22 | 40.38 |
| 2018-10-19 | 37.27 |
| 2018-10-18 | 36.49 |
| 2018-10-16 | 36.75 |
| 2018-10-15 | 36.49 |
| 2018-10-12 | 38.31 |
| 2018-10-11 | 35.46 |
| 2018-10-10 | 40.64 |
| 2018-10-09 | 40.38 |
| 2018-10-08 | 40.64 |
| 2018-10-05 | 42.45 |
| 2018-10-04 | 42.71 |
| 2018-10-03 | 44.78 |
| 2018-10-02 | 45.04 |
| 2018-09-28 | 48.41 |
| 2018-09-27 | 48.15 |
| 2018-09-26 | 48.67 |
| 2018-09-24 | 46.85 |
| 2018-09-21 | 49.44 |
| 2018-09-20 | 46.85 |
| 2018-09-19 | 46.34 |
| 2018-09-18 | 44.78 |
| 2018-09-17 | 44.01 |
| 2018-09-14 | 45.82 |
| 2018-09-13 | 44.52 |
| 2018-09-12 | 41.42 |
| 2018-09-11 | 41.42 |
| 2018-09-10 | 42.71 |
| 2018-09-07 | 44.01 |
| 2018-09-06 | 44.52 |
| 2018-09-05 | 45.30 |
| 2018-09-04 | 49.44 |
| 2018-09-03 | 47.89 |
| 2018-08-31 | 48.41 |
| 2018-08-30 | 49.96 |
| 2018-08-29 | 51.26 |
| 2018-08-28 | 51.00 |
| 2018-08-27 | 50.48 |
| 2018-08-24 | 47.11 |
| 2018-08-23 | 47.37 |
| 2018-08-22 | 48.41 |
| 2018-08-21 | 47.63 |
| 2018-08-20 | 46.85 |
| 2018-08-17 | 44.78 |
| 2018-08-16 | 44.52 |
| 2018-08-15 | 45.04 |
| 2018-08-14 | 47.63 |
| 2018-08-13 | 48.41 |
| 2018-08-10 | 50.22 |
| 2018-08-09 | 51.78 |
| 2018-08-08 | 50.48 |
| 2018-08-07 | 49.96 |
| 2018-08-06 | 47.89 |
| 2018-08-03 | 46.85 |
| 2018-08-02 | 47.11 |
| 2018-08-01 | 50.22 |
| 2018-07-31 | 51.78 |
| 2018-07-30 | 52.29 |
| 2018-07-27 | 52.55 |
| 2018-07-26 | 52.55 |
| 2018-07-25 | 53.85 |
| 2018-07-24 | 52.29 |
| 2018-07-23 | 50.22 |
| 2018-07-20 | 49.96 |
| 2018-07-19 | 48.67 |
| 2018-07-18 | 49.19 |
| 2018-07-17 | 49.96 |
| 2018-07-16 | 51.52 |
| 2018-07-13 | 51.52 |
| 2018-07-12 | 51.26 |
| 2018-07-11 | 50.22 |
| 2018-07-10 | 52.29 |
| 2018-07-09 | 52.55 |
| 2018-07-06 | 49.70 |
| 2018-07-05 | 49.19 |
| 2018-07-04 | 48.93 |
| 2018-07-03 | 50.74 |
| 2018-06-29 | 52.55 |
| 2018-06-28 | 50.22 |
| 2018-06-27 | 49.44 |
| 2018-06-26 | 52.29 |
| 2018-06-25 | 52.81 |
| 2018-06-22 | 54.62 |
| 2018-06-21 | 54.11 |
| 2018-06-20 | 56.70 |
| 2018-06-19 | 55.40 |
| 2018-06-15 | 59.29 |
| 2018-06-14 | 60.32 |
| 2018-06-13 | 61.62 |
| 2018-06-12 | 63.69 |
| 2018-06-11 | 63.43 |
| 2018-06-08 | 62.39 |
| 2018-06-07 | 65.50 |
| 2018-06-06 | 64.21 |
| 2018-06-05 | 63.17 |
| 2018-06-04 | 62.65 |
| 2018-06-01 | 60.32 |
| 2018-05-31 | 60.32 |
| 2018-05-30 | 57.47 |
| 2018-05-29 | 60.06 |
| 2018-05-28 | 61.62 |
| 2018-05-25 | 60.84 |
| 2018-05-24 | 61.10 |
| 2018-05-23 | 60.58 |
| 2018-05-21 | 63.69 |
| 2018-05-18 | 62.39 |
| 2018-05-17 | 61.88 |
| 2018-05-16 | 62.39 |
| 2018-05-15 | 62.91 |
| 2018-05-14 | 64.47 |
| 2018-05-11 | 62.14 |
| 2018-05-10 | 60.58 |
| 2018-05-09 | 59.29 |
| 2018-05-08 | 58.77 |
| 2018-05-07 | 56.44 |
| 2018-05-04 | 55.92 |
| 2018-05-03 | 57.73 |
| 2018-05-02 | 59.80 |
| 2018-04-30 | 60.84 |
| 2018-04-27 | 57.47 |
| 2018-04-26 | 56.39 |
| 2018-04-25 | 57.93 |
| 2018-04-24 | 59.48 |
| 2018-04-23 | 57.42 |
| 2018-04-20 | 58.19 |
| 2018-04-19 | 60.25 |
| 2018-04-18 | 57.93 |
| 2018-04-17 | 56.39 |
| 2018-04-16 | 57.67 |
| 2018-04-13 | 60.51 |
| 2018-04-12 | 60.77 |
| 2018-04-11 | 61.02 |
| 2018-04-10 | 59.99 |
| 2018-04-09 | 57.67 |
| 2018-04-06 | 55.10 |
| 2018-04-04 | 53.29 |
| 2018-04-03 | 57.42 |
| 2018-03-29 | 56.64 |
| 2018-03-28 | 56.39 |
| 2018-03-27 | 60.25 |
| 2018-03-26 | 59.22 |
| 2018-03-23 | 57.42 |
| 2018-03-22 | 61.80 |
| 2018-03-21 | 63.34 |
| 2018-03-20 | 64.37 |
| 2018-03-19 | 64.12 |
| 2018-03-16 | 63.86 |
| 2018-03-15 | 64.12 |
| 2018-03-14 | 63.86 |
| 2018-03-13 | 64.37 |
| 2018-03-12 | 64.12 |
| 2018-03-09 | 61.28 |
| 2018-03-08 | 59.74 |
| 2018-03-07 | 57.16 |
| 2018-03-06 | 58.70 |
| 2018-03-05 | 55.61 |
| 2018-03-02 | 59.22 |
| 2018-03-01 | 61.28 |
| 2018-02-28 | 60.25 |
| 2018-02-27 | 62.57 |
| 2018-02-26 | 63.86 |
| 2018-02-23 | 62.31 |
| 2018-02-22 | 60.77 |
| 2018-02-21 | 63.08 |
| 2018-02-20 | 59.99 |
| 2018-02-15 | 61.02 |
| 2018-02-14 | 58.19 |
| 2018-02-13 | 55.10 |
| 2018-02-12 | 52.78 |
| 2018-02-09 | 52.78 |
| 2018-02-08 | 57.67 |
| 2018-02-07 | 56.90 |
| 2018-02-06 | 58.96 |
| 2018-02-05 | 66.95 |
| 2018-02-02 | 69.01 |
| 2018-02-01 | 69.27 |
| 2018-01-31 | 70.56 |
| 2018-01-30 | 69.27 |
| 2018-01-29 | 70.81 |
| 2018-01-26 | 71.84 |
| 2018-01-25 | 69.53 |
| 2018-01-24 | 70.81 |
| 2018-01-23 | 70.56 |
| 2018-01-22 | 67.46 |
| 2018-01-19 | 66.95 |
| 2018-01-18 | 66.43 |
| 2018-01-17 | 65.40 |
| 2018-01-16 | 65.15 |
| 2018-01-15 | 62.57 |
| 2018-01-12 | 62.31 |
| 2018-01-11 | 61.02 |
| 2018-01-10 | 61.02 |
| 2018-01-09 | 60.77 |
| 2018-01-08 | 59.99 |
| 2018-01-05 | 59.48 |
| 2018-01-04 | 59.22 |
| 2018-01-03 | 58.19 |
| 2018-01-02 | 57.93 |
| 2017-12-29 | 54.84 |
| 2017-12-28 | 54.84 |
| 2017-12-27 | 53.55 |
| 2017-12-22 | 53.04 |
| 2017-12-21 | 52.26 |
| 2017-12-20 | 51.75 |
| 2017-12-19 | 51.49 |
| 2017-12-18 | 50.72 |
| 2017-12-15 | 49.69 |
| 2017-12-14 | 50.98 |
| 2017-12-13 | 51.75 |
| 2017-12-12 | 49.43 |
| 2017-12-11 | 50.20 |
| 2017-12-08 | 48.66 |
| 2017-12-07 | 46.85 |
| 2017-12-06 | 46.34 |
| 2017-12-05 | 49.69 |
| 2017-12-04 | 51.23 |
| 2017-12-01 | 50.98 |
| 2017-11-30 | 51.75 |
| 2017-11-29 | 53.81 |
| 2017-11-28 | 53.81 |
| 2017-11-27 | 54.07 |
| 2017-11-24 | 54.84 |
| 2017-11-23 | 54.07 |
| 2017-11-22 | 55.87 |
| 2017-11-21 | 54.32 |
| 2017-11-20 | 51.23 |
| 2017-11-17 | 51.23 |
| 2017-11-16 | 50.46 |
| 2017-11-15 | 49.94 |
| 2017-11-14 | 51.49 |
| 2017-11-13 | 51.49 |
| 2017-11-10 | 51.23 |
| 2017-11-09 | 50.98 |
| 2017-11-08 | 50.20 |
| 2017-11-07 | 50.46 |
| 2017-11-06 | 48.40 |
| 2017-11-03 | 48.40 |
| 2017-11-02 | 47.63 |
| 2017-11-01 | 48.14 |
| 2017-10-31 | 46.60 |
| 2017-10-30 | 46.96 |
| 2017-10-27 | 47.21 |
| 2017-10-26 | 46.20 |
| 2017-10-25 | 46.71 |
| 2017-10-24 | 46.20 |
| 2017-10-23 | 46.71 |
| 2017-10-20 | 47.71 |
| 2017-10-19 | 46.20 |
| 2017-10-18 | 48.71 |
| 2017-10-17 | 48.71 |
| 2017-10-16 | 48.46 |
| 2017-10-13 | 47.46 |
| 2017-10-12 | 47.46 |
| 2017-10-11 | 46.71 |
| 2017-10-10 | 47.46 |
| 2017-10-09 | 46.71 |
| 2017-10-06 | 47.21 |
| 2017-10-04 | 46.71 |
| 2017-10-03 | 45.70 |
| 2017-09-29 | 42.44 |
| 2017-09-28 | 41.94 |
| 2017-09-27 | 43.45 |
| 2017-09-26 | 42.94 |
| 2017-09-25 | 42.69 |
| 2017-09-22 | 44.20 |
| 2017-09-21 | 45.45 |
| 2017-09-20 | 45.45 |
| 2017-09-19 | 45.20 |
| 2017-09-18 | 45.45 |
| 2017-09-15 | 43.95 |
| 2017-09-14 | 43.95 |
| 2017-09-13 | 44.20 |
| 2017-09-12 | 44.70 |
| 2017-09-11 | 44.70 |
| 2017-09-08 | 43.19 |
| 2017-09-07 | 42.44 |
| 2017-09-06 | 42.69 |
| 2017-09-05 | 43.45 |
| 2017-09-04 | 43.45 |
| 2017-09-01 | 44.20 |
| 2017-08-31 | 44.20 |
| 2017-08-30 | 44.70 |
| 2017-08-29 | 42.94 |
| 2017-08-28 | 43.70 |
| 2017-08-25 | 43.19 |
| 2017-08-24 | 41.44 |
| 2017-08-22 | 41.19 |
| 2017-08-21 | 39.93 |
| 2017-08-18 | 39.18 |
| 2017-08-17 | 40.69 |
| 2017-08-16 | 40.94 |
| 2017-08-15 | 39.68 |
| 2017-08-14 | 39.93 |
| 2017-08-11 | 38.68 |
| 2017-08-10 | 41.19 |
| 2017-08-09 | 42.69 |
| 2017-08-08 | 43.19 |
| 2017-08-07 | 42.19 |
| 2017-08-04 | 41.69 |
| 2017-08-03 | 41.69 |
| 2017-08-02 | 41.69 |
| 2017-08-01 | 41.44 |
| 2017-07-31 | 39.93 |
| 2017-07-28 | 38.68 |
| 2017-07-27 | 39.43 |
| 2017-07-26 | 38.43 |
| 2017-07-25 | 37.93 |
| 2017-07-24 | 38.18 |
| 2017-07-21 | 37.43 |
| 2017-07-20 | 37.18 |
| 2017-07-19 | 36.93 |
| 2017-07-18 | 36.17 |
| 2017-07-17 | 36.17 |
| 2017-07-14 | 35.67 |
| 2017-07-13 | 35.42 |
| 2017-07-12 | 33.92 |
| 2017-07-11 | 33.16 |
| 2017-07-10 | 31.16 |
| 2017-07-07 | 30.40 |
| 2017-07-06 | 31.16 |
| 2017-07-05 | 30.91 |
| 2017-07-04 | 30.40 |
| 2017-07-03 | 31.66 |
| 2017-06-30 | 31.66 |
| 2017-06-29 | 32.16 |
| 2017-06-28 | 31.41 |
| 2017-06-27 | 31.66 |
| 2017-06-26 | 31.91 |
| 2017-06-23 | 31.41 |
| 2017-06-22 | 31.16 |
| 2017-06-21 | 30.66 |
| 2017-06-20 | 31.41 |
| 2017-06-19 | 31.91 |
| 2017-06-16 | 30.40 |
| 2017-06-15 | 30.15 |
| 2017-06-14 | 31.66 |
| 2017-06-13 | 31.66 |
| 2017-06-12 | 31.16 |
| 2017-06-09 | 32.41 |
| 2017-06-08 | 32.41 |
| 2017-06-07 | 31.91 |
| 2017-06-06 | 31.91 |
| 2017-06-05 | 31.41 |
| 2017-06-02 | 31.66 |
| 2017-06-01 | 30.40 |
| 2017-05-31 | 30.40 |
| 2017-05-29 | 30.40 |
| 2017-05-26 | 29.90 |
| 2017-05-25 | 29.65 |
| 2017-05-24 | 28.65 |
| 2017-05-23 | 28.90 |
| 2017-05-22 | 28.65 |
| 2017-05-19 | 27.65 |
| 2017-05-18 | 27.40 |
| 2017-05-17 | 28.40 |
| 2017-05-16 | 28.40 |
| 2017-05-15 | 28.40 |
| 2017-05-12 | 27.14 |
| 2017-05-11 | 26.89 |
| 2017-05-10 | 26.14 |
| 2017-05-09 | 25.64 |
| 2017-05-08 | 24.14 |
| 2017-05-05 | 23.63 |
| 2017-05-04 | 24.89 |
| 2017-05-02 | 24.39 |
| 2017-04-28 | 24.39 |
| 2017-04-27 | 24.64 |
| 2017-04-26 | 23.88 |
| 2017-04-25 | 23.39 |
| 2017-04-24 | 21.89 |
| 2017-04-21 | 21.14 |
| 2017-04-20 | 21.39 |
| 2017-04-19 | 20.40 |
| 2017-04-18 | 20.40 |
| 2017-04-13 | 22.39 |
| 2017-04-12 | 22.64 |
| 2017-04-11 | 21.64 |
| 2017-04-10 | 22.39 |
| 2017-04-07 | 22.39 |
| 2017-04-06 | 22.39 |
| 2017-04-05 | 22.89 |
| 2017-04-03 | 22.14 |
| 2017-03-31 | 21.89 |
| 2017-03-30 | 22.64 |
| 2017-03-29 | 22.89 |
| 2017-03-28 | 22.89 |
| 2017-03-27 | 22.14 |
| 2017-03-24 | 23.14 |
| 2017-03-23 | 22.64 |
| 2017-03-22 | 22.64 |
| 2017-03-21 | 23.88 |
| 2017-03-20 | 23.39 |
| 2017-03-17 | 22.64 |
| 2017-03-16 | 22.39 |
| 2017-03-15 | 20.15 |
| 2017-03-14 | 20.15 |
| 2017-03-13 | 20.15 |
| 2017-03-10 | 18.90 |
| 2017-03-09 | 18.65 |
| 2017-03-08 | 19.65 |
| 2017-03-07 | 19.40 |
| 2017-03-06 | 18.90 |
| 2017-03-03 | 18.90 |
| 2017-03-02 | 19.40 |
| 2017-03-01 | 19.90 |
| 2017-02-28 | 19.90 |
| 2017-02-27 | 20.89 |
| 2017-02-24 | 21.14 |
| 2017-02-23 | 21.39 |
| 2017-02-22 | 21.39 |
| 2017-02-21 | 20.64 |
| 2017-02-20 | 21.39 |
| 2017-02-17 | 20.89 |
| 2017-02-16 | 21.14 |
| 2017-02-15 | 20.40 |
| 2017-02-14 | 19.15 |
| 2017-02-13 | 18.90 |
| 2017-02-10 | 18.65 |
| 2017-02-09 | 18.15 |
| 2017-02-08 | 18.15 |
| 2017-02-07 | 17.15 |
| 2017-02-06 | 17.15 |
| 2017-02-03 | 15.91 |
| 2017-02-02 | 16.41 |
| 2017-02-01 | 17.15 |
| 2017-01-27 | 17.40 |
| 2017-01-26 | 17.40 |
| 2017-01-25 | 15.66 |
| 2017-01-24 | 15.16 |
| 2017-01-23 | 14.91 |
| 2017-01-20 | 15.16 |
| 2017-01-19 | 15.91 |
| 2017-01-18 | 15.91 |
| 2017-01-17 | 14.91 |
| 2017-01-16 | 14.16 |
| 2017-01-13 | 15.16 |
| 2017-01-12 | 14.91 |
| 2017-01-11 | 15.16 |
| 2017-01-10 | 13.91 |
| 2017-01-09 | 13.42 |
| 2017-01-06 | 12.92 |
| 2017-01-05 | 12.67 |
| 2017-01-04 | 11.17 |
| 2017-01-03 | 11.17 |
| 2016-12-30 | 10.18 |
| 2016-12-29 | 9.43 |
| 2016-12-28 | 8.93 |
| 2016-12-23 | 8.43 |
| 2016-12-22 | 8.93 |
| 2016-12-21 | 9.68 |
| 2016-12-20 | 9.18 |
| 2016-12-19 | 9.68 |
| 2016-12-16 | 10.67 |
| 2016-12-15 | 10.67 |
| 2016-12-14 | 12.92 |
| 2016-12-13 | 12.67 |
| 2016-12-12 | 12.42 |
| 2016-12-09 | 14.41 |
| 2016-12-08 | 14.66 |
| 2016-12-07 | 14.66 |
| 2016-12-06 | 13.91 |
| 2016-12-05 | 13.17 |
| 2016-12-02 | 13.42 |
| 2016-12-01 | 15.16 |
| 2016-11-30 | 14.66 |
| 2016-11-29 | 14.16 |
| 2016-11-28 | 14.66 |
| 2016-11-25 | 14.16 |
| 2016-11-24 | 13.42 |
| 2016-11-23 | 14.16 |
| 2016-11-22 | 14.16 |
| 2016-11-21 | 12.42 |
| 2016-11-18 | 11.92 |
| 2016-11-17 | 11.67 |
| 2016-11-16 | 12.17 |
| 2016-11-15 | 12.17 |
| 2016-11-14 | 11.67 |
| 2016-11-11 | 13.17 |
| 2016-11-10 | 14.91 |
| 2016-11-09 | 12.67 |
| 2016-11-08 | 14.91 |
| 2016-11-07 | 14.66 |
| 2016-11-04 | 13.91 |
| 2016-11-03 | 14.16 |
| 2016-11-02 | 14.66 |
| 2016-11-01 | 16.16 |
| 2016-10-31 | 15.16 |
| 2016-10-28 | 15.31 |
| 2016-10-27 | 16.04 |
| 2016-10-26 | 17.01 |
| 2016-10-25 | 18.22 |
| 2016-10-24 | 18.47 |
| 2016-10-20 | 17.25 |
| 2016-10-19 | 16.77 |
| 2016-10-18 | 17.25 |
| 2016-10-17 | 15.55 |
| 2016-10-14 | 16.52 |
| 2016-10-13 | 15.55 |
| 2016-10-12 | 17.25 |
| 2016-10-11 | 17.74 |
| 2016-10-07 | 19.44 |
| 2016-10-06 | 19.92 |
| 2016-10-05 | 18.95 |
| 2016-10-04 | 18.47 |
| 2016-10-03 | 17.98 |
| 2016-09-30 | 16.52 |
| 2016-09-29 | 18.95 |
| 2016-09-28 | 18.22 |
| 2016-09-27 | 17.98 |
| 2016-09-26 | 17.01 |
| 2016-09-23 | 18.22 |
| 2016-09-22 | 18.95 |
| 2016-09-21 | 18.22 |
| 2016-09-20 | 17.98 |
| 2016-09-19 | 17.74 |
| 2016-09-15 | 17.01 |
| 2016-09-14 | 16.28 |
| 2016-09-13 | 16.52 |
| 2016-09-12 | 16.77 |
| 2016-09-09 | 20.65 |
| 2016-09-08 | 19.19 |
| 2016-09-07 | 18.71 |
| 2016-09-06 | 18.71 |
| 2016-09-05 | 17.98 |
| 2016-09-02 | 16.04 |
| 2016-09-01 | 16.04 |
| 2016-08-31 | 14.82 |
| 2016-08-30 | 14.82 |
| 2016-08-29 | 14.10 |
| 2016-08-26 | 14.58 |
| 2016-08-25 | 13.85 |
| 2016-08-24 | 13.85 |
| 2016-08-23 | 14.82 |
| 2016-08-22 | 14.82 |
| 2016-08-19 | 14.34 |
| 2016-08-18 | 15.07 |
| 2016-08-17 | 13.61 |
| 2016-08-16 | 14.10 |
| 2016-08-15 | 14.58 |
| 2016-08-12 | 13.37 |
| 2016-08-11 | 12.40 |
| 2016-08-10 | 11.91 |
| 2016-08-09 | 11.91 |
| 2016-08-08 | 11.91 |
| 2016-08-05 | 10.45 |
| 2016-08-04 | 8.76 |
| 2016-08-03 | 8.27 |
| 2016-08-01 | 10.45 |
| 2016-07-29 | 9.00 |
| 2016-07-28 | 10.45 |
| 2016-07-27 | 9.97 |
| 2016-07-26 | 10.45 |
| 2016-07-25 | 9.48 |
| 2016-07-22 | 9.24 |
| 2016-07-21 | 9.48 |
| 2016-07-20 | 9.24 |
| 2016-07-19 | 7.78 |
| 2016-07-18 | 8.51 |
| 2016-07-15 | 8.27 |
| 2016-07-14 | 7.54 |
| 2016-07-13 | 6.33 |
| 2016-07-12 | 5.84 |
| 2016-07-11 | 3.90 |
| 2016-07-08 | 2.69 |
| 2016-07-07 | 3.17 |
| 2016-07-06 | 2.20 |
| 2016-07-05 | 3.41 |
| 2016-07-04 | 5.11 |
| 2016-06-30 | 3.66 |
| 2016-06-29 | 1.96 |
| 2016-06-28 | 0.50 |
| 2016-06-27 | 0.50 |
| 2016-06-24 | 0.74 |
| 2016-06-23 | 3.66 |
| 2016-06-22 | 3.41 |
| 2016-06-21 | 2.20 |
| 2016-06-20 | 1.23 |
| 2016-06-17 | 0.02 |
| 2016-06-16 | -0.71 |
| 2016-06-15 | 0.99 |
| 2016-06-14 | 0.99 |
| 2016-06-13 | 1.47 |
| 2016-06-10 | 3.90 |
| 2016-06-08 | 5.11 |
| 2016-06-07 | 4.87 |
| 2016-06-06 | 3.66 |
| 2016-06-03 | 3.17 |
| 2016-06-02 | 2.69 |
| 2016-06-01 | 1.96 |
| 2016-05-31 | 2.44 |
| 2016-05-30 | 1.23 |
| 2016-05-27 | 0.99 |
| 2016-05-26 | 0.26 |
| 2016-05-25 | 0.02 |
| 2016-05-24 | -2.41 |
| 2016-05-23 | -2.90 |
| 2016-05-20 | -2.17 |
| 2016-05-19 | -3.48 |
| 2016-05-18 | -3.09 |
| 2016-05-17 | -1.44 |
| 2016-05-16 | -2.65 |
| 2016-05-13 | -3.48 |
| 2016-05-12 | -2.65 |
| 2016-05-11 | -1.93 |
| 2016-05-10 | -0.71 |
| 2016-05-09 | -1.44 |
| 2016-05-06 | -1.93 |
| 2016-05-05 | -0.23 |
| 2016-05-04 | 0.50 |
| 2016-05-03 | 0.74 |
| 2016-04-29 | 2.69 |
| 2016-04-28 | 4.39 |
| 2016-04-27 | 4.34 |
| 2016-04-26 | 4.58 |
| 2016-04-25 | 3.86 |
| 2016-04-22 | 5.06 |
| 2016-04-21 | 5.78 |
| 2016-04-20 | 3.61 |
| 2016-04-19 | 4.82 |
| 2016-04-18 | 3.37 |
| 2016-04-15 | 4.10 |
| 2016-04-14 | 4.58 |
| 2016-04-13 | 3.61 |
| 2016-04-12 | 0.24 |
| 2016-04-11 | 0.24 |
| 2016-04-08 | -0.48 |
| 2016-04-07 | -0.96 |
| 2016-04-06 | -1.20 |
| 2016-04-05 | -1.69 |
| 2016-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy