Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2382 % |
|---|---|
| 2025-11-07 | 241.60 |
| 2025-11-06 | 250.83 |
| 2025-11-05 | 245.34 |
| 2025-11-04 | 252.33 |
| 2025-11-03 | 269.28 |
| 2025-10-31 | 275.02 |
| 2025-10-30 | 283.74 |
| 2025-10-28 | 303.19 |
| 2025-10-27 | 304.19 |
| 2025-10-24 | 298.70 |
| 2025-10-23 | 291.72 |
| 2025-10-22 | 297.21 |
| 2025-10-21 | 303.44 |
| 2025-10-20 | 291.97 |
| 2025-10-17 | 280.00 |
| 2025-10-16 | 300.70 |
| 2025-10-15 | 296.71 |
| 2025-10-14 | 284.24 |
| 2025-10-13 | 298.70 |
| 2025-10-10 | 321.89 |
| 2025-10-09 | 338.35 |
| 2025-10-08 | 344.33 |
| 2025-10-06 | 347.08 |
| 2025-10-03 | 351.32 |
| 2025-10-02 | 353.31 |
| 2025-09-30 | 351.07 |
| 2025-09-29 | 327.13 |
| 2025-09-26 | 323.89 |
| 2025-09-25 | 332.86 |
| 2025-09-24 | 329.62 |
| 2025-09-23 | 323.14 |
| 2025-09-22 | 334.11 |
| 2025-09-19 | 306.68 |
| 2025-09-18 | 308.43 |
| 2025-09-17 | 314.66 |
| 2025-09-16 | 299.20 |
| 2025-09-15 | 301.45 |
| 2025-09-12 | 305.94 |
| 2025-09-11 | 309.18 |
| 2025-09-10 | 305.44 |
| 2025-09-09 | 293.47 |
| 2025-09-08 | 302.44 |
| 2025-09-05 | 297.96 |
| 2025-09-04 | 287.48 |
| 2025-09-03 | 292.97 |
| 2025-09-02 | 296.71 |
| 2025-09-01 | 312.42 |
| 2025-08-29 | 315.16 |
| 2025-08-28 | 320.40 |
| 2025-08-27 | 316.91 |
| 2025-08-26 | 324.89 |
| 2025-08-25 | 317.16 |
| 2025-08-22 | 304.69 |
| 2025-08-21 | 295.21 |
| 2025-08-20 | 310.17 |
| 2025-08-19 | 273.77 |
| 2025-08-18 | 276.01 |
| 2025-08-15 | 285.49 |
| 2025-08-14 | 296.71 |
| 2025-08-13 | 306.93 |
| 2025-08-12 | 286.24 |
| 2025-08-11 | 284.24 |
| 2025-08-08 | 279.01 |
| 2025-08-07 | 282.75 |
| 2025-08-06 | 270.53 |
| 2025-08-05 | 272.27 |
| 2025-08-04 | 266.79 |
| 2025-08-01 | 258.31 |
| 2025-07-31 | 264.79 |
| 2025-07-30 | 268.53 |
| 2025-07-29 | 287.23 |
| 2025-07-28 | 282.75 |
| 2025-07-25 | 282.25 |
| 2025-07-24 | 283.49 |
| 2025-07-23 | 274.02 |
| 2025-07-22 | 271.53 |
| 2025-07-21 | 277.26 |
| 2025-07-18 | 280.25 |
| 2025-07-17 | 281.50 |
| 2025-07-16 | 277.51 |
| 2025-07-15 | 278.51 |
| 2025-07-14 | 271.53 |
| 2025-07-11 | 272.02 |
| 2025-07-10 | 276.26 |
| 2025-07-09 | 254.57 |
| 2025-07-08 | 255.07 |
| 2025-07-07 | 241.60 |
| 2025-07-04 | 243.60 |
| 2025-07-03 | 252.58 |
| 2025-07-02 | 236.87 |
| 2025-06-30 | 245.84 |
| 2025-06-27 | 242.35 |
| 2025-06-26 | 240.11 |
| 2025-06-25 | 241.11 |
| 2025-06-24 | 237.12 |
| 2025-06-23 | 225.65 |
| 2025-06-20 | 224.90 |
| 2025-06-19 | 212.43 |
| 2025-06-18 | 226.39 |
| 2025-06-17 | 228.39 |
| 2025-06-16 | 219.66 |
| 2025-06-13 | 216.42 |
| 2025-06-12 | 233.13 |
| 2025-06-11 | 226.14 |
| 2025-06-10 | 225.65 |
| 2025-06-09 | 225.15 |
| 2025-06-06 | 209.94 |
| 2025-06-05 | 215.67 |
| 2025-06-04 | 199.06 |
| 2025-06-03 | 197.82 |
| 2025-06-02 | 195.10 |
| 2025-05-30 | 198.56 |
| 2025-05-29 | 213.14 |
| 2025-05-28 | 199.55 |
| 2025-05-27 | 201.28 |
| 2025-05-26 | 202.27 |
| 2025-05-23 | 207.46 |
| 2025-05-22 | 210.67 |
| 2025-05-21 | 216.85 |
| 2025-05-20 | 212.90 |
| 2025-05-19 | 214.63 |
| 2025-05-16 | 225.25 |
| 2025-05-15 | 227.23 |
| 2025-05-14 | 238.35 |
| 2025-05-13 | 237.61 |
| 2025-05-12 | 265.54 |
| 2025-05-09 | 218.33 |
| 2025-05-08 | 225.75 |
| 2025-05-07 | 224.51 |
| 2025-05-06 | 225.50 |
| 2025-05-02 | 235.39 |
| 2025-04-30 | 223.77 |
| 2025-04-29 | 224.02 |
| 2025-04-28 | 218.09 |
| 2025-04-25 | 221.55 |
| 2025-04-24 | 216.60 |
| 2025-04-23 | 223.52 |
| 2025-04-22 | 210.92 |
| 2025-04-17 | 201.77 |
| 2025-04-16 | 201.77 |
| 2025-04-15 | 216.85 |
| 2025-04-14 | 224.51 |
| 2025-04-11 | 224.02 |
| 2025-04-10 | 207.46 |
| 2025-04-09 | 191.64 |
| 2025-04-08 | 179.53 |
| 2025-04-07 | 173.85 |
| 2025-04-03 | 244.28 |
| 2025-04-02 | 268.75 |
| 2025-04-01 | 258.62 |
| 2025-03-31 | 252.69 |
| 2025-03-28 | 260.10 |
| 2025-03-27 | 272.95 |
| 2025-03-26 | 271.97 |
| 2025-03-25 | 280.37 |
| 2025-03-24 | 322.88 |
| 2025-03-21 | 318.18 |
| 2025-03-20 | 326.83 |
| 2025-03-19 | 337.46 |
| 2025-03-18 | 337.21 |
| 2025-03-17 | 323.13 |
| 2025-03-14 | 327.08 |
| 2025-03-13 | 326.09 |
| 2025-03-12 | 330.54 |
| 2025-03-11 | 335.98 |
| 2025-03-10 | 334.00 |
| 2025-03-07 | 344.88 |
| 2025-03-06 | 359.95 |
| 2025-03-05 | 340.67 |
| 2025-03-04 | 326.83 |
| 2025-03-03 | 318.43 |
| 2025-02-28 | 328.32 |
| 2025-02-27 | 364.15 |
| 2025-02-26 | 350.81 |
| 2025-02-25 | 347.60 |
| 2025-02-24 | 339.93 |
| 2025-02-21 | 352.54 |
| 2025-02-20 | 346.36 |
| 2025-02-19 | 348.58 |
| 2025-02-18 | 325.60 |
| 2025-02-17 | 317.44 |
| 2025-02-14 | 332.77 |
| 2025-02-13 | 331.78 |
| 2025-02-12 | 337.96 |
| 2025-02-11 | 320.16 |
| 2025-02-10 | 307.80 |
| 2025-02-07 | 298.91 |
| 2025-02-06 | 292.97 |
| 2025-02-05 | 257.63 |
| 2025-02-04 | 257.14 |
| 2025-02-03 | 247.25 |
| 2025-01-28 | 242.80 |
| 2025-01-27 | 246.76 |
| 2025-01-24 | 260.84 |
| 2025-01-23 | 234.15 |
| 2025-01-22 | 245.27 |
| 2025-01-21 | 247.00 |
| 2025-01-20 | 223.52 |
| 2025-01-17 | 210.67 |
| 2025-01-16 | 212.40 |
| 2025-01-15 | 213.14 |
| 2025-01-14 | 212.15 |
| 2025-01-13 | 201.03 |
| 2025-01-10 | 209.93 |
| 2025-01-09 | 205.23 |
| 2025-01-08 | 207.21 |
| 2025-01-07 | 232.42 |
| 2025-01-06 | 229.46 |
| 2025-01-03 | 233.41 |
| 2025-01-02 | 225.50 |
| 2024-12-31 | 240.33 |
| 2024-12-30 | 247.00 |
| 2024-12-27 | 249.23 |
| 2024-12-24 | 245.77 |
| 2024-12-23 | 239.09 |
| 2024-12-20 | 254.17 |
| 2024-12-19 | 249.72 |
| 2024-12-18 | 234.89 |
| 2024-12-17 | 230.94 |
| 2024-12-16 | 223.52 |
| 2024-12-13 | 233.66 |
| 2024-12-12 | 223.28 |
| 2024-12-11 | 221.55 |
| 2024-12-10 | 221.79 |
| 2024-12-09 | 232.17 |
| 2024-12-06 | 210.92 |
| 2024-12-05 | 216.60 |
| 2024-12-04 | 220.81 |
| 2024-12-03 | 221.79 |
| 2024-12-02 | 222.04 |
| 2024-11-29 | 211.17 |
| 2024-11-28 | 205.73 |
| 2024-11-27 | 199.06 |
| 2024-11-26 | 183.73 |
| 2024-11-25 | 191.15 |
| 2024-11-22 | 187.44 |
| 2024-11-21 | 181.26 |
| 2024-11-20 | 183.24 |
| 2024-11-19 | 182.50 |
| 2024-11-18 | 173.60 |
| 2024-11-15 | 171.62 |
| 2024-11-14 | 164.45 |
| 2024-11-13 | 176.07 |
| 2024-11-12 | 178.79 |
| 2024-11-11 | 189.91 |
| 2024-11-08 | 177.55 |
| 2024-11-07 | 166.93 |
| 2024-11-06 | 165.44 |
| 2024-11-05 | 178.05 |
| 2024-11-04 | 143.20 |
| 2024-11-01 | 141.22 |
| 2024-10-31 | 150.37 |
| 2024-10-30 | 149.38 |
| 2024-10-29 | 151.60 |
| 2024-10-28 | 142.95 |
| 2024-10-25 | 133.81 |
| 2024-10-24 | 131.83 |
| 2024-10-23 | 138.26 |
| 2024-10-22 | 147.40 |
| 2024-10-21 | 146.16 |
| 2024-10-18 | 148.88 |
| 2024-10-17 | 140.48 |
| 2024-10-16 | 144.19 |
| 2024-10-15 | 154.07 |
| 2024-10-14 | 163.47 |
| 2024-10-10 | 173.10 |
| 2024-10-09 | 171.87 |
| 2024-10-08 | 169.15 |
| 2024-10-07 | 207.95 |
| 2024-10-04 | 200.29 |
| 2024-10-03 | 183.98 |
| 2024-10-02 | 192.63 |
| 2024-09-30 | 184.23 |
| 2024-09-27 | 171.87 |
| 2024-09-26 | 148.88 |
| 2024-09-25 | 137.02 |
| 2024-09-24 | 142.21 |
| 2024-09-23 | 123.92 |
| 2024-09-20 | 125.16 |
| 2024-09-19 | 124.17 |
| 2024-09-17 | 117.25 |
| 2024-09-16 | 115.02 |
| 2024-09-13 | 115.02 |
| 2024-09-12 | 116.51 |
| 2024-09-11 | 120.46 |
| 2024-09-10 | 125.65 |
| 2024-09-09 | 130.35 |
| 2024-09-05 | 136.77 |
| 2024-09-04 | 131.83 |
| 2024-09-03 | 138.26 |
| 2024-09-02 | 134.80 |
| 2024-08-30 | 138.75 |
| 2024-08-29 | 138.75 |
| 2024-08-28 | 129.11 |
| 2024-08-27 | 134.05 |
| 2024-08-26 | 130.59 |
| 2024-08-23 | 135.54 |
| 2024-08-22 | 139.74 |
| 2024-08-21 | 143.45 |
| 2024-08-20 | 124.66 |
| 2024-08-19 | 127.88 |
| 2024-08-16 | 123.43 |
| 2024-08-15 | 121.45 |
| 2024-08-14 | 118.98 |
| 2024-08-13 | 119.23 |
| 2024-08-12 | 113.79 |
| 2024-08-09 | 111.07 |
| 2024-08-08 | 113.54 |
| 2024-08-07 | 107.11 |
| 2024-08-06 | 99.21 |
| 2024-08-05 | 95.50 |
| 2024-08-02 | 107.36 |
| 2024-08-01 | 115.52 |
| 2024-07-31 | 117.00 |
| 2024-07-30 | 106.37 |
| 2024-07-29 | 118.98 |
| 2024-07-26 | 126.89 |
| 2024-07-25 | 129.11 |
| 2024-07-24 | 131.09 |
| 2024-07-23 | 135.29 |
| 2024-07-22 | 140.97 |
| 2024-07-19 | 138.50 |
| 2024-07-18 | 145.42 |
| 2024-07-17 | 149.87 |
| 2024-07-16 | 158.52 |
| 2024-07-15 | 141.72 |
| 2024-07-12 | 147.40 |
| 2024-07-11 | 138.26 |
| 2024-07-10 | 127.88 |
| 2024-07-09 | 129.85 |
| 2024-07-08 | 113.29 |
| 2024-07-05 | 119.47 |
| 2024-07-04 | 126.39 |
| 2024-07-03 | 132.57 |
| 2024-07-02 | 129.61 |
| 2024-06-28 | 138.50 |
| 2024-06-27 | 137.27 |
| 2024-06-26 | 142.95 |
| 2024-06-25 | 135.04 |
| 2024-06-24 | 143.45 |
| 2024-06-21 | 143.45 |
| 2024-06-20 | 153.33 |
| 2024-06-19 | 157.04 |
| 2024-06-18 | 155.31 |
| 2024-06-17 | 145.92 |
| 2024-06-14 | 140.73 |
| 2024-06-13 | 132.57 |
| 2024-06-12 | 125.16 |
| 2024-06-11 | 129.61 |
| 2024-06-07 | 135.04 |
| 2024-06-06 | 141.96 |
| 2024-06-05 | 131.83 |
| 2024-06-04 | 121.45 |
| 2024-06-03 | 117.25 |
| 2024-05-31 | 112.30 |
| 2024-05-30 | 123.67 |
| 2024-05-29 | 110.73 |
| 2024-05-28 | 106.06 |
| 2024-05-27 | 105.56 |
| 2024-05-24 | 107.78 |
| 2024-05-23 | 113.92 |
| 2024-05-22 | 119.58 |
| 2024-05-21 | 114.91 |
| 2024-05-20 | 116.88 |
| 2024-05-17 | 116.14 |
| 2024-05-16 | 112.70 |
| 2024-05-14 | 110.48 |
| 2024-05-13 | 106.30 |
| 2024-05-10 | 107.29 |
| 2024-05-09 | 110.97 |
| 2024-05-08 | 99.91 |
| 2024-05-07 | 104.58 |
| 2024-05-06 | 101.88 |
| 2024-05-03 | 103.60 |
| 2024-05-02 | 96.47 |
| 2024-04-30 | 88.84 |
| 2024-04-29 | 91.79 |
| 2024-04-26 | 87.61 |
| 2024-04-25 | 74.58 |
| 2024-04-24 | 69.42 |
| 2024-04-23 | 75.81 |
| 2024-04-22 | 80.24 |
| 2024-04-19 | 75.32 |
| 2024-04-18 | 84.42 |
| 2024-04-17 | 84.17 |
| 2024-04-16 | 82.45 |
| 2024-04-15 | 94.99 |
| 2024-04-12 | 102.12 |
| 2024-04-11 | 103.84 |
| 2024-04-10 | 99.66 |
| 2024-04-09 | 93.76 |
| 2024-04-08 | 89.58 |
| 2024-04-05 | 87.61 |
| 2024-04-03 | 93.52 |
| 2024-04-02 | 98.19 |
| 2024-03-28 | 96.47 |
| 2024-03-27 | 94.50 |
| 2024-03-26 | 104.33 |
| 2024-03-25 | 111.47 |
| 2024-03-22 | 114.91 |
| 2024-03-21 | 130.40 |
| 2024-03-20 | 165.32 |
| 2024-03-19 | 164.82 |
| 2024-03-18 | 169.50 |
| 2024-03-15 | 160.15 |
| 2024-03-14 | 160.40 |
| 2024-03-13 | 168.27 |
| 2024-03-12 | 169.00 |
| 2024-03-11 | 152.04 |
| 2024-03-08 | 145.15 |
| 2024-03-07 | 137.28 |
| 2024-03-06 | 144.91 |
| 2024-03-05 | 142.69 |
| 2024-03-04 | 155.23 |
| 2024-03-01 | 150.32 |
| 2024-02-29 | 149.82 |
| 2024-02-28 | 151.79 |
| 2024-02-27 | 161.14 |
| 2024-02-26 | 155.97 |
| 2024-02-23 | 151.55 |
| 2024-02-22 | 150.32 |
| 2024-02-21 | 146.14 |
| 2024-02-20 | 137.28 |
| 2024-02-19 | 143.68 |
| 2024-02-16 | 148.60 |
| 2024-02-15 | 145.40 |
| 2024-02-14 | 142.20 |
| 2024-02-09 | 136.79 |
| 2024-02-08 | 140.97 |
| 2024-02-07 | 141.22 |
| 2024-02-06 | 138.27 |
| 2024-02-05 | 122.78 |
| 2024-02-02 | 128.92 |
| 2024-02-01 | 136.05 |
| 2024-01-31 | 134.83 |
| 2024-01-30 | 165.81 |
| 2024-01-29 | 172.45 |
| 2024-01-26 | 178.10 |
| 2024-01-25 | 195.31 |
| 2024-01-24 | 194.08 |
| 2024-01-23 | 178.10 |
| 2024-01-22 | 164.82 |
| 2024-01-19 | 178.59 |
| 2024-01-18 | 175.15 |
| 2024-01-17 | 173.43 |
| 2024-01-16 | 185.23 |
| 2024-01-15 | 192.12 |
| 2024-01-12 | 203.67 |
| 2024-01-11 | 197.04 |
| 2024-01-10 | 199.74 |
| 2024-01-09 | 201.71 |
| 2024-01-08 | 202.94 |
| 2024-01-05 | 209.58 |
| 2024-01-04 | 214.74 |
| 2024-01-03 | 219.90 |
| 2024-01-02 | 232.69 |
| 2023-12-29 | 248.43 |
| 2023-12-28 | 252.36 |
| 2023-12-27 | 240.56 |
| 2023-12-22 | 244.98 |
| 2023-12-21 | 245.48 |
| 2023-12-20 | 251.13 |
| 2023-12-19 | 251.38 |
| 2023-12-18 | 252.61 |
| 2023-12-15 | 254.57 |
| 2023-12-14 | 261.95 |
| 2023-12-13 | 246.95 |
| 2023-12-12 | 243.26 |
| 2023-12-11 | 235.15 |
| 2023-12-08 | 235.39 |
| 2023-12-07 | 228.51 |
| 2023-12-06 | 230.72 |
| 2023-12-05 | 220.64 |
| 2023-12-04 | 238.10 |
| 2023-12-01 | 256.30 |
| 2023-11-30 | 264.66 |
| 2023-11-29 | 261.21 |
| 2023-11-28 | 269.08 |
| 2023-11-27 | 252.36 |
| 2023-11-24 | 243.02 |
| 2023-11-23 | 253.10 |
| 2023-11-22 | 237.36 |
| 2023-11-21 | 251.38 |
| 2023-11-20 | 259.98 |
| 2023-11-17 | 260.23 |
| 2023-11-16 | 257.77 |
| 2023-11-15 | 273.26 |
| 2023-11-14 | 250.15 |
| 2023-11-13 | 244.00 |
| 2023-11-10 | 235.39 |
| 2023-11-09 | 240.07 |
| 2023-11-08 | 247.69 |
| 2023-11-07 | 253.34 |
| 2023-11-06 | 256.30 |
| 2023-11-03 | 238.35 |
| 2023-11-02 | 221.38 |
| 2023-11-01 | 216.22 |
| 2023-10-31 | 222.36 |
| 2023-10-30 | 240.80 |
| 2023-10-27 | 220.15 |
| 2023-10-26 | 215.48 |
| 2023-10-25 | 218.67 |
| 2023-10-24 | 211.05 |
| 2023-10-20 | 217.69 |
| 2023-10-19 | 221.13 |
| 2023-10-18 | 195.31 |
| 2023-10-17 | 195.07 |
| 2023-10-16 | 201.71 |
| 2023-10-13 | 198.76 |
| 2023-10-12 | 199.99 |
| 2023-10-11 | 191.13 |
| 2023-10-10 | 159.41 |
| 2023-10-09 | 155.73 |
| 2023-10-06 | 151.05 |
| 2023-10-05 | 151.79 |
| 2023-10-04 | 154.00 |
| 2023-10-03 | 162.12 |
| 2023-09-29 | 169.00 |
| 2023-09-28 | 163.84 |
| 2023-09-27 | 165.32 |
| 2023-09-26 | 161.14 |
| 2023-09-25 | 176.63 |
| 2023-09-22 | 182.77 |
| 2023-09-21 | 175.89 |
| 2023-09-20 | 185.23 |
| 2023-09-19 | 201.71 |
| 2023-09-18 | 206.87 |
| 2023-09-15 | 209.08 |
| 2023-09-14 | 199.25 |
| 2023-09-13 | 204.17 |
| 2023-09-12 | 195.07 |
| 2023-09-11 | 193.35 |
| 2023-09-07 | 203.43 |
| 2023-09-06 | 217.20 |
| 2023-09-05 | 226.05 |
| 2023-09-04 | 224.82 |
| 2023-08-31 | 215.23 |
| 2023-08-30 | 215.72 |
| 2023-08-29 | 216.71 |
| 2023-08-28 | 207.61 |
| 2023-08-25 | 202.45 |
| 2023-08-24 | 210.31 |
| 2023-08-23 | 210.07 |
| 2023-08-22 | 217.69 |
| 2023-08-21 | 212.03 |
| 2023-08-18 | 220.40 |
| 2023-08-17 | 230.48 |
| 2023-08-16 | 228.76 |
| 2023-08-15 | 231.21 |
| 2023-08-14 | 234.66 |
| 2023-08-11 | 239.08 |
| 2023-08-10 | 246.46 |
| 2023-08-09 | 244.00 |
| 2023-08-08 | 243.02 |
| 2023-08-07 | 251.62 |
| 2023-08-04 | 251.38 |
| 2023-08-03 | 249.90 |
| 2023-08-02 | 252.61 |
| 2023-08-01 | 260.72 |
| 2023-07-31 | 271.54 |
| 2023-07-28 | 270.07 |
| 2023-07-27 | 240.07 |
| 2023-07-26 | 225.07 |
| 2023-07-25 | 231.21 |
| 2023-07-24 | 225.80 |
| 2023-07-21 | 233.92 |
| 2023-07-20 | 231.21 |
| 2023-07-19 | 283.59 |
| 2023-07-18 | 290.47 |
| 2023-07-14 | 287.03 |
| 2023-07-13 | 291.46 |
| 2023-07-12 | 280.39 |
| 2023-07-11 | 269.82 |
| 2023-07-10 | 266.13 |
| 2023-07-07 | 264.90 |
| 2023-07-06 | 272.52 |
| 2023-07-05 | 280.15 |
| 2023-07-04 | 294.41 |
| 2023-07-03 | 288.75 |
| 2023-06-30 | 284.33 |
| 2023-06-29 | 280.39 |
| 2023-06-28 | 291.70 |
| 2023-06-27 | 284.57 |
| 2023-06-26 | 257.77 |
| 2023-06-23 | 259.49 |
| 2023-06-21 | 273.26 |
| 2023-06-20 | 294.90 |
| 2023-06-19 | 302.28 |
| 2023-06-16 | 304.24 |
| 2023-06-15 | 309.90 |
| 2023-06-14 | 307.19 |
| 2023-06-13 | 304.49 |
| 2023-06-12 | 287.52 |
| 2023-06-09 | 281.13 |
| 2023-06-08 | 278.43 |
| 2023-06-07 | 277.69 |
| 2023-06-06 | 262.44 |
| 2023-06-05 | 268.34 |
| 2023-06-02 | 274.00 |
| 2023-06-01 | 251.62 |
| 2023-05-31 | 261.95 |
| 2023-05-30 | 272.52 |
| 2023-05-29 | 260.48 |
| 2023-05-25 | 280.26 |
| 2023-05-24 | 294.67 |
| 2023-05-23 | 299.55 |
| 2023-05-22 | 299.06 |
| 2023-05-19 | 301.99 |
| 2023-05-18 | 306.63 |
| 2023-05-17 | 297.35 |
| 2023-05-16 | 311.52 |
| 2023-05-15 | 310.30 |
| 2023-05-12 | 300.53 |
| 2023-05-11 | 305.17 |
| 2023-05-10 | 305.90 |
| 2023-05-09 | 292.96 |
| 2023-05-08 | 303.46 |
| 2023-05-05 | 293.45 |
| 2023-05-04 | 293.45 |
| 2023-05-03 | 291.00 |
| 2023-05-02 | 300.04 |
| 2023-04-28 | 302.24 |
| 2023-04-27 | 297.60 |
| 2023-04-26 | 297.11 |
| 2023-04-25 | 298.82 |
| 2023-04-24 | 316.40 |
| 2023-04-21 | 324.95 |
| 2023-04-20 | 335.45 |
| 2023-04-19 | 337.89 |
| 2023-04-18 | 348.15 |
| 2023-04-17 | 362.07 |
| 2023-04-14 | 373.31 |
| 2023-04-13 | 376.24 |
| 2023-04-12 | 367.69 |
| 2023-04-11 | 372.57 |
| 2023-04-06 | 350.35 |
| 2023-04-04 | 351.08 |
| 2023-04-03 | 358.41 |
| 2023-03-31 | 363.78 |
| 2023-03-30 | 369.89 |
| 2023-03-29 | 368.91 |
| 2023-03-28 | 353.28 |
| 2023-03-27 | 360.12 |
| 2023-03-24 | 375.51 |
| 2023-03-23 | 375.51 |
| 2023-03-22 | 349.86 |
| 2023-03-21 | 347.91 |
| 2023-03-20 | 324.71 |
| 2023-03-17 | 339.60 |
| 2023-03-16 | 317.62 |
| 2023-03-15 | 320.31 |
| 2023-03-14 | 312.98 |
| 2023-03-13 | 332.03 |
| 2023-03-10 | 323.24 |
| 2023-03-09 | 340.09 |
| 2023-03-08 | 339.36 |
| 2023-03-07 | 354.50 |
| 2023-03-06 | 359.63 |
| 2023-03-03 | 365.00 |
| 2023-03-02 | 365.49 |
| 2023-03-01 | 373.55 |
| 2023-02-28 | 334.72 |
| 2023-02-27 | 347.42 |
| 2023-02-24 | 357.19 |
| 2023-02-23 | 369.16 |
| 2023-02-22 | 352.79 |
| 2023-02-21 | 356.94 |
| 2023-02-20 | 366.96 |
| 2023-02-17 | 375.75 |
| 2023-02-16 | 386.50 |
| 2023-02-15 | 373.31 |
| 2023-02-14 | 383.81 |
| 2023-02-13 | 387.72 |
| 2023-02-10 | 400.17 |
| 2023-02-09 | 426.55 |
| 2023-02-08 | 398.22 |
| 2023-02-07 | 400.17 |
| 2023-02-06 | 410.43 |
| 2023-02-03 | 448.04 |
| 2023-02-02 | 456.34 |
| 2023-02-01 | 433.39 |
| 2023-01-31 | 414.83 |
| 2023-01-30 | 434.85 |
| 2023-01-27 | 468.07 |
| 2023-01-26 | 466.60 |
| 2023-01-20 | 422.15 |
| 2023-01-19 | 414.83 |
| 2023-01-18 | 409.45 |
| 2023-01-17 | 397.24 |
| 2023-01-16 | 385.76 |
| 2023-01-13 | 366.96 |
| 2023-01-12 | 373.31 |
| 2023-01-11 | 368.91 |
| 2023-01-10 | 367.20 |
| 2023-01-09 | 355.72 |
| 2023-01-06 | 338.63 |
| 2023-01-05 | 353.52 |
| 2023-01-04 | 321.04 |
| 2023-01-03 | 368.42 |
| 2022-12-30 | 353.52 |
| 2022-12-29 | 341.56 |
| 2022-12-28 | 374.53 |
| 2022-12-23 | 344.98 |
| 2022-12-22 | 350.35 |
| 2022-12-21 | 335.70 |
| 2022-12-20 | 342.29 |
| 2022-12-19 | 366.71 |
| 2022-12-16 | 359.63 |
| 2022-12-15 | 354.50 |
| 2022-12-14 | 361.34 |
| 2022-12-13 | 340.83 |
| 2022-12-12 | 357.43 |
| 2022-12-09 | 423.13 |
| 2022-12-08 | 390.89 |
| 2022-12-07 | 361.58 |
| 2022-12-06 | 392.84 |
| 2022-12-05 | 407.01 |
| 2022-12-02 | 360.36 |
| 2022-12-01 | 362.32 |
| 2022-11-30 | 344.00 |
| 2022-11-29 | 339.85 |
| 2022-11-28 | 310.05 |
| 2022-11-25 | 325.44 |
| 2022-11-24 | 339.60 |
| 2022-11-23 | 323.73 |
| 2022-11-22 | 326.90 |
| 2022-11-21 | 335.94 |
| 2022-11-18 | 352.79 |
| 2022-11-17 | 365.00 |
| 2022-11-16 | 366.47 |
| 2022-11-15 | 378.19 |
| 2022-11-14 | 336.18 |
| 2022-11-11 | 339.12 |
| 2022-11-10 | 317.14 |
| 2022-11-09 | 318.60 |
| 2022-11-08 | 322.51 |
| 2022-11-07 | 328.13 |
| 2022-11-04 | 285.63 |
| 2022-11-03 | 267.07 |
| 2022-11-02 | 284.17 |
| 2022-11-01 | 266.58 |
| 2022-10-31 | 232.39 |
| 2022-10-28 | 229.95 |
| 2022-10-27 | 253.15 |
| 2022-10-26 | 248.26 |
| 2022-10-25 | 242.40 |
| 2022-10-24 | 240.20 |
| 2022-10-21 | 258.77 |
| 2022-10-20 | 254.86 |
| 2022-10-19 | 264.63 |
| 2022-10-18 | 282.46 |
| 2022-10-17 | 257.54 |
| 2022-10-14 | 244.11 |
| 2022-10-13 | 239.47 |
| 2022-10-12 | 259.99 |
| 2022-10-11 | 259.74 |
| 2022-10-10 | 261.45 |
| 2022-10-07 | 285.87 |
| 2022-10-06 | 294.42 |
| 2022-10-05 | 292.71 |
| 2022-10-03 | 265.85 |
| 2022-09-30 | 267.07 |
| 2022-09-29 | 271.22 |
| 2022-09-28 | 277.33 |
| 2022-09-27 | 288.07 |
| 2022-09-26 | 296.62 |
| 2022-09-23 | 294.91 |
| 2022-09-22 | 312.74 |
| 2022-09-21 | 318.11 |
| 2022-09-20 | 367.20 |
| 2022-09-19 | 376.24 |
| 2022-09-16 | 376.48 |
| 2022-09-15 | 382.34 |
| 2022-09-14 | 386.98 |
| 2022-09-13 | 408.48 |
| 2022-09-09 | 397.24 |
| 2022-09-08 | 386.01 |
| 2022-09-07 | 396.75 |
| 2022-09-06 | 398.71 |
| 2022-09-05 | 395.78 |
| 2022-09-02 | 403.59 |
| 2022-09-01 | 416.29 |
| 2022-08-31 | 427.04 |
| 2022-08-30 | 423.13 |
| 2022-08-29 | 428.99 |
| 2022-08-26 | 444.62 |
| 2022-08-25 | 435.34 |
| 2022-08-24 | 416.78 |
| 2022-08-23 | 427.52 |
| 2022-08-22 | 448.53 |
| 2022-08-19 | 472.46 |
| 2022-08-18 | 484.67 |
| 2022-08-17 | 486.14 |
| 2022-08-16 | 488.58 |
| 2022-08-15 | 488.58 |
| 2022-08-12 | 501.77 |
| 2022-08-11 | 493.47 |
| 2022-08-10 | 443.64 |
| 2022-08-09 | 466.11 |
| 2022-08-08 | 465.62 |
| 2022-08-05 | 473.44 |
| 2022-08-04 | 446.09 |
| 2022-08-03 | 413.85 |
| 2022-08-02 | 423.13 |
| 2022-08-01 | 446.09 |
| 2022-07-29 | 418.24 |
| 2022-07-28 | 437.78 |
| 2022-07-27 | 428.50 |
| 2022-07-26 | 424.11 |
| 2022-07-25 | 424.59 |
| 2022-07-22 | 440.71 |
| 2022-07-21 | 444.13 |
| 2022-07-20 | 425.57 |
| 2022-07-19 | 422.64 |
| 2022-07-18 | 442.67 |
| 2022-07-15 | 428.99 |
| 2022-07-14 | 444.13 |
| 2022-07-13 | 429.97 |
| 2022-07-12 | 443.16 |
| 2022-07-11 | 442.18 |
| 2022-07-08 | 468.07 |
| 2022-07-07 | 449.99 |
| 2022-07-06 | 444.13 |
| 2022-07-05 | 455.85 |
| 2022-07-04 | 483.70 |
| 2022-06-30 | 524.73 |
| 2022-06-29 | 530.10 |
| 2022-06-28 | 569.18 |
| 2022-06-27 | 533.52 |
| 2022-06-24 | 477.84 |
| 2022-06-23 | 431.92 |
| 2022-06-22 | 425.08 |
| 2022-06-21 | 467.09 |
| 2022-06-20 | 448.04 |
| 2022-06-17 | 456.34 |
| 2022-06-16 | 463.18 |
| 2022-06-15 | 471.00 |
| 2022-06-14 | 460.25 |
| 2022-06-13 | 461.23 |
| 2022-06-10 | 477.84 |
| 2022-06-09 | 470.51 |
| 2022-06-08 | 505.68 |
| 2022-06-07 | 486.63 |
| 2022-06-06 | 518.38 |
| 2022-06-02 | 492.00 |
| 2022-06-01 | 496.88 |
| 2022-05-31 | 504.70 |
| 2022-05-30 | 490.05 |
| 2022-05-27 | 446.09 |
| 2022-05-26 | 441.60 |
| 2022-05-25 | 439.67 |
| 2022-05-24 | 427.58 |
| 2022-05-23 | 448.86 |
| 2022-05-20 | 467.71 |
| 2022-05-19 | 429.03 |
| 2022-05-18 | 449.82 |
| 2022-05-17 | 442.57 |
| 2022-05-16 | 379.70 |
| 2022-05-13 | 372.21 |
| 2022-05-12 | 360.85 |
| 2022-05-11 | 394.21 |
| 2022-05-10 | 372.45 |
| 2022-05-06 | 384.06 |
| 2022-05-05 | 428.06 |
| 2022-05-04 | 445.95 |
| 2022-05-03 | 453.21 |
| 2022-04-29 | 463.36 |
| 2022-04-28 | 429.51 |
| 2022-04-27 | 433.86 |
| 2022-04-26 | 416.46 |
| 2022-04-25 | 398.56 |
| 2022-04-22 | 425.16 |
| 2022-04-21 | 412.59 |
| 2022-04-20 | 408.24 |
| 2022-04-19 | 408.72 |
| 2022-04-14 | 435.80 |
| 2022-04-13 | 421.78 |
| 2022-04-12 | 423.23 |
| 2022-04-11 | 415.01 |
| 2022-04-08 | 463.36 |
| 2022-04-07 | 458.53 |
| 2022-04-06 | 474.48 |
| 2022-04-04 | 513.17 |
| 2022-04-01 | 502.05 |
| 2022-03-31 | 509.79 |
| 2022-03-30 | 518.01 |
| 2022-03-29 | 501.57 |
| 2022-03-28 | 503.98 |
| 2022-03-25 | 494.31 |
| 2022-03-24 | 525.74 |
| 2022-03-23 | 580.87 |
| 2022-03-22 | 599.25 |
| 2022-03-21 | 565.40 |
| 2022-03-18 | 565.88 |
| 2022-03-17 | 581.84 |
| 2022-03-16 | 578.94 |
| 2022-03-15 | 479.32 |
| 2022-03-14 | 497.21 |
| 2022-03-11 | 553.79 |
| 2022-03-10 | 585.71 |
| 2022-03-09 | 600.21 |
| 2022-03-08 | 615.20 |
| 2022-03-07 | 638.42 |
| 2022-03-04 | 661.14 |
| 2022-03-03 | 688.22 |
| 2022-03-02 | 703.22 |
| 2022-03-01 | 781.07 |
| 2022-02-28 | 802.83 |
| 2022-02-25 | 802.35 |
| 2022-02-24 | 790.74 |
| 2022-02-23 | 827.98 |
| 2022-02-22 | 792.19 |
| 2022-02-21 | 814.92 |
| 2022-02-18 | 827.98 |
| 2022-02-17 | 845.87 |
| 2022-02-16 | 831.36 |
| 2022-02-15 | 820.24 |
| 2022-02-14 | 832.33 |
| 2022-02-11 | 809.12 |
| 2022-02-10 | 850.70 |
| 2022-02-09 | 869.08 |
| 2022-02-08 | 856.02 |
| 2022-02-07 | 871.98 |
| 2022-02-04 | 890.36 |
| 2022-01-31 | 865.70 |
| 2022-01-28 | 857.47 |
| 2022-01-27 | 881.65 |
| 2022-01-26 | 896.16 |
| 2022-01-25 | 888.42 |
| 2022-01-24 | 907.77 |
| 2022-01-21 | 911.64 |
| 2022-01-20 | 945.49 |
| 2022-01-19 | 929.04 |
| 2022-01-18 | 960.96 |
| 2022-01-17 | 965.80 |
| 2022-01-14 | 962.89 |
| 2022-01-13 | 952.26 |
| 2022-01-12 | 989.97 |
| 2022-01-11 | 965.80 |
| 2022-01-10 | 966.76 |
| 2022-01-07 | 975.47 |
| 2022-01-06 | 1,028.66 |
| 2022-01-05 | 1,009.32 |
| 2022-01-04 | 1,086.69 |
| 2022-01-03 | 1,108.93 |
| 2021-12-31 | 1,092.49 |
| 2021-12-30 | 1,091.52 |
| 2021-12-29 | 1,095.39 |
| 2021-12-28 | 1,076.05 |
| 2021-12-24 | 1,121.51 |
| 2021-12-23 | 1,107.97 |
| 2021-12-22 | 1,073.15 |
| 2021-12-21 | 1,046.07 |
| 2021-12-20 | 1,029.63 |
| 2021-12-17 | 1,077.98 |
| 2021-12-16 | 1,077.02 |
| 2021-12-15 | 1,047.04 |
| 2021-12-14 | 1,060.58 |
| 2021-12-13 | 1,048.00 |
| 2021-12-10 | 1,085.72 |
| 2021-12-09 | 1,090.56 |
| 2021-12-08 | 1,048.00 |
| 2021-12-07 | 1,004.48 |
| 2021-12-06 | 1,005.45 |
| 2021-12-03 | 1,037.36 |
| 2021-12-02 | 1,008.35 |
| 2021-12-01 | 1,023.82 |
| 2021-11-30 | 1,040.27 |
| 2021-11-29 | 1,048.97 |
| 2021-11-26 | 1,009.32 |
| 2021-11-25 | 1,047.04 |
| 2021-11-24 | 1,030.59 |
| 2021-11-23 | 1,026.73 |
| 2021-11-22 | 1,033.50 |
| 2021-11-19 | 952.26 |
| 2021-11-18 | 945.49 |
| 2021-11-17 | 959.03 |
| 2021-11-16 | 1,007.38 |
| 2021-11-15 | 1,012.22 |
| 2021-11-12 | 993.84 |
| 2021-11-11 | 944.52 |
| 2021-11-10 | 901.00 |
| 2021-11-09 | 876.82 |
| 2021-11-08 | 896.16 |
| 2021-11-05 | 969.66 |
| 2021-11-04 | 930.01 |
| 2021-11-03 | 907.77 |
| 2021-11-02 | 926.14 |
| 2021-11-01 | 920.34 |
| 2021-10-29 | 916.47 |
| 2021-10-28 | 912.60 |
| 2021-10-27 | 896.16 |
| 2021-10-26 | 902.93 |
| 2021-10-25 | 915.50 |
| 2021-10-22 | 908.73 |
| 2021-10-21 | 891.33 |
| 2021-10-20 | 911.64 |
| 2021-10-19 | 917.44 |
| 2021-10-18 | 876.82 |
| 2021-10-15 | 864.73 |
| 2021-10-12 | 834.26 |
| 2021-10-11 | 874.88 |
| 2021-10-08 | 868.11 |
| 2021-10-07 | 858.93 |
| 2021-10-06 | 816.37 |
| 2021-10-05 | 857.96 |
| 2021-10-04 | 841.03 |
| 2021-09-30 | 890.36 |
| 2021-09-29 | 895.19 |
| 2021-09-28 | 911.64 |
| 2021-09-27 | 891.33 |
| 2021-09-24 | 917.44 |
| 2021-09-23 | 945.49 |
| 2021-09-21 | 945.49 |
| 2021-09-20 | 939.68 |
| 2021-09-17 | 989.97 |
| 2021-09-16 | 969.66 |
| 2021-09-15 | 996.74 |
| 2021-09-14 | 992.88 |
| 2021-09-13 | 1,017.05 |
| 2021-09-10 | 1,024.79 |
| 2021-09-09 | 1,026.73 |
| 2021-09-08 | 1,027.69 |
| 2021-09-07 | 1,028.66 |
| 2021-09-06 | 1,033.50 |
| 2021-09-03 | 1,048.00 |
| 2021-09-02 | 1,059.61 |
| 2021-09-01 | 1,032.53 |
| 2021-08-31 | 1,037.36 |
| 2021-08-30 | 989.97 |
| 2021-08-27 | 961.93 |
| 2021-08-26 | 951.29 |
| 2021-08-25 | 985.14 |
| 2021-08-24 | 979.34 |
| 2021-08-23 | 962.89 |
| 2021-08-20 | 939.68 |
| 2021-08-19 | 941.62 |
| 2021-08-18 | 960.96 |
| 2021-08-17 | 953.22 |
| 2021-08-16 | 947.42 |
| 2021-08-13 | 973.53 |
| 2021-08-12 | 973.53 |
| 2021-08-11 | 978.37 |
| 2021-08-10 | 963.86 |
| 2021-08-09 | 1,026.73 |
| 2021-08-06 | 1,048.97 |
| 2021-08-05 | 1,106.03 |
| 2021-08-04 | 1,117.64 |
| 2021-08-03 | 1,007.38 |
| 2021-08-02 | 1,018.02 |
| 2021-07-30 | 1,037.36 |
| 2021-07-29 | 1,042.20 |
| 2021-07-28 | 949.35 |
| 2021-07-27 | 990.94 |
| 2021-07-26 | 990.94 |
| 2021-07-23 | 994.81 |
| 2021-07-22 | 1,036.40 |
| 2021-07-21 | 1,047.04 |
| 2021-07-20 | 978.37 |
| 2021-07-19 | 974.50 |
| 2021-07-16 | 992.88 |
| 2021-07-15 | 991.91 |
| 2021-07-14 | 993.84 |
| 2021-07-13 | 978.37 |
| 2021-07-12 | 987.07 |
| 2021-07-09 | 1,013.19 |
| 2021-07-08 | 1,007.38 |
| 2021-07-07 | 1,062.51 |
| 2021-07-06 | 1,021.89 |
| 2021-07-05 | 1,073.15 |
| 2021-07-02 | 1,044.13 |
| 2021-06-30 | 1,086.69 |
| 2021-06-29 | 1,076.05 |
| 2021-06-28 | 1,069.28 |
| 2021-06-25 | 1,041.23 |
| 2021-06-24 | 1,059.61 |
| 2021-06-23 | 1,054.77 |
| 2021-06-22 | 979.34 |
| 2021-06-21 | 996.74 |
| 2021-06-18 | 1,005.45 |
| 2021-06-17 | 933.88 |
| 2021-06-16 | 860.38 |
| 2021-06-15 | 865.70 |
| 2021-06-11 | 825.56 |
| 2021-06-10 | 821.69 |
| 2021-06-09 | 838.62 |
| 2021-06-08 | 831.36 |
| 2021-06-07 | 868.11 |
| 2021-06-04 | 866.18 |
| 2021-06-03 | 867.15 |
| 2021-06-02 | 881.65 |
| 2021-06-01 | 896.16 |
| 2021-05-31 | 854.57 |
| 2021-05-28 | 855.06 |
| 2021-05-27 | 841.24 |
| 2021-05-26 | 818.64 |
| 2021-05-25 | 804.69 |
| 2021-05-24 | 775.35 |
| 2021-05-21 | 774.87 |
| 2021-05-20 | 752.74 |
| 2021-05-18 | 741.68 |
| 2021-05-17 | 729.66 |
| 2021-05-14 | 710.42 |
| 2021-05-13 | 693.59 |
| 2021-05-12 | 727.25 |
| 2021-05-11 | 712.82 |
| 2021-05-10 | 720.04 |
| 2021-05-07 | 718.60 |
| 2021-05-06 | 790.26 |
| 2021-05-05 | 791.70 |
| 2021-05-04 | 819.60 |
| 2021-05-03 | 798.92 |
| 2021-04-30 | 810.94 |
| 2021-04-29 | 840.76 |
| 2021-04-28 | 844.61 |
| 2021-04-27 | 847.97 |
| 2021-04-26 | 856.15 |
| 2021-04-23 | 847.97 |
| 2021-04-22 | 844.13 |
| 2021-04-21 | 813.83 |
| 2021-04-20 | 836.91 |
| 2021-04-19 | 835.95 |
| 2021-04-16 | 789.78 |
| 2021-04-15 | 767.17 |
| 2021-04-14 | 752.74 |
| 2021-04-13 | 727.25 |
| 2021-04-12 | 742.16 |
| 2021-04-09 | 756.59 |
| 2021-04-08 | 781.12 |
| 2021-04-07 | 765.25 |
| 2021-04-01 | 779.20 |
| 2021-03-31 | 752.26 |
| 2021-03-30 | 758.52 |
| 2021-03-29 | 729.18 |
| 2021-03-26 | 749.38 |
| 2021-03-25 | 731.58 |
| 2021-03-24 | 708.98 |
| 2021-03-23 | 759.00 |
| 2021-03-22 | 774.39 |
| 2021-03-19 | 820.56 |
| 2021-03-18 | 841.72 |
| 2021-03-17 | 760.44 |
| 2021-03-16 | 784.97 |
| 2021-03-15 | 756.59 |
| 2021-03-12 | 781.60 |
| 2021-03-11 | 825.37 |
| 2021-03-10 | 810.46 |
| 2021-03-09 | 757.07 |
| 2021-03-08 | 742.64 |
| 2021-03-05 | 807.09 |
| 2021-03-04 | 816.71 |
| 2021-03-03 | 883.08 |
| 2021-03-02 | 860.00 |
| 2021-03-01 | 862.88 |
| 2021-02-26 | 833.06 |
| 2021-02-25 | 884.05 |
| 2021-02-24 | 849.42 |
| 2021-02-23 | 901.36 |
| 2021-02-22 | 922.52 |
| 2021-02-19 | 977.35 |
| 2021-02-18 | 989.86 |
| 2021-02-17 | 1,017.75 |
| 2021-02-16 | 1,038.92 |
| 2021-02-11 | 967.73 |
| 2021-02-10 | 954.27 |
| 2021-02-09 | 947.53 |
| 2021-02-08 | 910.02 |
| 2021-02-05 | 918.68 |
| 2021-02-04 | 940.80 |
| 2021-02-03 | 986.97 |
| 2021-02-02 | 935.03 |
| 2021-02-01 | 890.78 |
| 2021-01-29 | 882.12 |
| 2021-01-28 | 866.73 |
| 2021-01-27 | 936.95 |
| 2021-01-26 | 929.26 |
| 2021-01-25 | 964.85 |
| 2021-01-22 | 939.84 |
| 2021-01-21 | 951.38 |
| 2021-01-20 | 953.31 |
| 2021-01-19 | 962.92 |
| 2021-01-18 | 885.01 |
| 2021-01-15 | 816.71 |
| 2021-01-14 | 824.41 |
| 2021-01-13 | 815.27 |
| 2021-01-12 | 837.87 |
| 2021-01-11 | 857.11 |
| 2021-01-08 | 809.50 |
| 2021-01-07 | 773.91 |
| 2021-01-06 | 772.94 |
| 2021-01-05 | 771.02 |
| 2021-01-04 | 751.30 |
| 2020-12-31 | 716.19 |
| 2020-12-30 | 711.38 |
| 2020-12-29 | 682.04 |
| 2020-12-28 | 657.51 |
| 2020-12-24 | 681.08 |
| 2020-12-23 | 658.48 |
| 2020-12-22 | 648.38 |
| 2020-12-21 | 638.76 |
| 2020-12-18 | 647.41 |
| 2020-12-17 | 659.92 |
| 2020-12-16 | 653.19 |
| 2020-12-15 | 641.64 |
| 2020-12-14 | 622.88 |
| 2020-12-11 | 596.43 |
| 2020-12-10 | 613.75 |
| 2020-12-09 | 638.76 |
| 2020-12-08 | 644.53 |
| 2020-12-07 | 612.30 |
| 2020-12-04 | 611.34 |
| 2020-12-03 | 609.90 |
| 2020-12-02 | 614.23 |
| 2020-12-01 | 631.06 |
| 2020-11-30 | 632.99 |
| 2020-11-27 | 640.20 |
| 2020-11-26 | 644.53 |
| 2020-11-25 | 640.20 |
| 2020-11-24 | 658.00 |
| 2020-11-23 | 659.92 |
| 2020-11-20 | 654.63 |
| 2020-11-19 | 658.96 |
| 2020-11-18 | 679.16 |
| 2020-11-17 | 662.80 |
| 2020-11-16 | 637.79 |
| 2020-11-13 | 634.91 |
| 2020-11-12 | 615.19 |
| 2020-11-11 | 598.36 |
| 2020-11-10 | 606.53 |
| 2020-11-09 | 664.25 |
| 2020-11-06 | 607.01 |
| 2020-11-05 | 594.03 |
| 2020-11-04 | 559.40 |
| 2020-11-03 | 578.16 |
| 2020-11-02 | 529.10 |
| 2020-10-30 | 516.59 |
| 2020-10-29 | 524.77 |
| 2020-10-28 | 529.58 |
| 2020-10-27 | 532.95 |
| 2020-10-23 | 515.63 |
| 2020-10-22 | 517.55 |
| 2020-10-21 | 525.25 |
| 2020-10-20 | 530.54 |
| 2020-10-19 | 517.07 |
| 2020-10-16 | 505.53 |
| 2020-10-15 | 504.57 |
| 2020-10-14 | 519.96 |
| 2020-10-12 | 508.90 |
| 2020-10-09 | 505.05 |
| 2020-10-08 | 521.40 |
| 2020-10-07 | 504.09 |
| 2020-10-06 | 474.75 |
| 2020-10-05 | 455.51 |
| 2020-09-30 | 468.98 |
| 2020-09-29 | 461.28 |
| 2020-09-28 | 470.42 |
| 2020-09-25 | 469.94 |
| 2020-09-24 | 480.04 |
| 2020-09-23 | 492.06 |
| 2020-09-22 | 489.18 |
| 2020-09-21 | 487.25 |
| 2020-09-18 | 491.10 |
| 2020-09-17 | 500.24 |
| 2020-09-16 | 493.03 |
| 2020-09-15 | 497.83 |
| 2020-09-14 | 494.95 |
| 2020-09-11 | 468.98 |
| 2020-09-10 | 460.80 |
| 2020-09-09 | 464.65 |
| 2020-09-08 | 459.84 |
| 2020-09-07 | 454.55 |
| 2020-09-04 | 468.02 |
| 2020-09-03 | 465.13 |
| 2020-09-02 | 478.60 |
| 2020-09-01 | 450.70 |
| 2020-08-31 | 452.62 |
| 2020-08-28 | 468.02 |
| 2020-08-27 | 472.34 |
| 2020-08-26 | 458.40 |
| 2020-08-25 | 472.34 |
| 2020-08-24 | 501.20 |
| 2020-08-21 | 496.87 |
| 2020-08-20 | 506.49 |
| 2020-08-19 | 501.20 |
| 2020-08-18 | 545.45 |
| 2020-08-17 | 612.78 |
| 2020-08-14 | 599.32 |
| 2020-08-13 | 602.20 |
| 2020-08-12 | 588.74 |
| 2020-08-11 | 577.67 |
| 2020-08-10 | 576.71 |
| 2020-08-07 | 596.43 |
| 2020-08-06 | 609.42 |
| 2020-08-05 | 619.04 |
| 2020-08-04 | 602.20 |
| 2020-08-03 | 609.42 |
| 2020-07-31 | 601.72 |
| 2020-07-30 | 594.99 |
| 2020-07-29 | 598.84 |
| 2020-07-28 | 596.43 |
| 2020-07-27 | 581.52 |
| 2020-07-24 | 564.21 |
| 2020-07-23 | 572.38 |
| 2020-07-22 | 549.78 |
| 2020-07-21 | 573.35 |
| 2020-07-20 | 526.21 |
| 2020-07-17 | 524.77 |
| 2020-07-16 | 519.96 |
| 2020-07-15 | 548.34 |
| 2020-07-14 | 569.02 |
| 2020-07-13 | 593.55 |
| 2020-07-10 | 580.08 |
| 2020-07-09 | 608.94 |
| 2020-07-08 | 592.58 |
| 2020-07-07 | 572.38 |
| 2020-07-06 | 586.81 |
| 2020-07-03 | 547.85 |
| 2020-07-02 | 509.86 |
| 2020-06-30 | 496.39 |
| 2020-06-29 | 493.51 |
| 2020-06-26 | 507.45 |
| 2020-06-24 | 476.19 |
| 2020-06-23 | 459.84 |
| 2020-06-22 | 455.99 |
| 2020-06-19 | 448.78 |
| 2020-06-18 | 455.03 |
| 2020-06-17 | 455.03 |
| 2020-06-16 | 456.47 |
| 2020-06-15 | 414.63 |
| 2020-06-12 | 428.10 |
| 2020-06-11 | 436.27 |
| 2020-06-10 | 445.89 |
| 2020-06-09 | 449.74 |
| 2020-06-08 | 448.30 |
| 2020-06-05 | 448.30 |
| 2020-06-04 | 428.58 |
| 2020-06-03 | 423.29 |
| 2020-06-02 | 417.03 |
| 2020-06-01 | 419.44 |
| 2020-05-29 | 392.50 |
| 2020-05-28 | 396.35 |
| 2020-05-27 | 406.45 |
| 2020-05-26 | 414.58 |
| 2020-05-25 | 406.47 |
| 2020-05-22 | 401.21 |
| 2020-05-21 | 431.29 |
| 2020-05-20 | 442.27 |
| 2020-05-19 | 438.93 |
| 2020-05-18 | 418.40 |
| 2020-05-15 | 484.75 |
| 2020-05-14 | 466.61 |
| 2020-05-13 | 471.86 |
| 2020-05-12 | 467.09 |
| 2020-05-11 | 475.68 |
| 2020-05-08 | 452.29 |
| 2020-05-07 | 439.40 |
| 2020-05-06 | 440.36 |
| 2020-05-05 | 414.10 |
| 2020-05-04 | 395.96 |
| 2020-04-29 | 425.56 |
| 2020-04-28 | 424.13 |
| 2020-04-27 | 420.31 |
| 2020-04-24 | 408.38 |
| 2020-04-23 | 405.51 |
| 2020-04-22 | 410.28 |
| 2020-04-21 | 415.06 |
| 2020-04-20 | 436.06 |
| 2020-04-17 | 439.40 |
| 2020-04-16 | 423.65 |
| 2020-04-15 | 431.77 |
| 2020-04-14 | 424.60 |
| 2020-04-09 | 437.02 |
| 2020-04-08 | 435.58 |
| 2020-04-07 | 453.72 |
| 2020-04-06 | 425.08 |
| 2020-04-03 | 407.90 |
| 2020-04-02 | 413.63 |
| 2020-04-01 | 397.87 |
| 2020-03-31 | 398.35 |
| 2020-03-30 | 386.42 |
| 2020-03-27 | 411.24 |
| 2020-03-26 | 413.15 |
| 2020-03-25 | 422.70 |
| 2020-03-24 | 393.58 |
| 2020-03-23 | 356.82 |
| 2020-03-20 | 391.67 |
| 2020-03-19 | 352.29 |
| 2020-03-18 | 341.07 |
| 2020-03-17 | 400.74 |
| 2020-03-16 | 393.10 |
| 2020-03-13 | 465.66 |
| 2020-03-12 | 454.68 |
| 2020-03-11 | 498.12 |
| 2020-03-10 | 513.39 |
| 2020-03-09 | 484.75 |
| 2020-03-06 | 513.87 |
| 2020-03-05 | 530.10 |
| 2020-03-04 | 512.91 |
| 2020-03-03 | 508.14 |
| 2020-03-02 | 508.14 |
| 2020-02-28 | 478.55 |
| 2020-02-27 | 510.53 |
| 2020-02-26 | 512.91 |
| 2020-02-25 | 536.30 |
| 2020-02-24 | 511.00 |
| 2020-02-21 | 515.30 |
| 2020-02-20 | 525.33 |
| 2020-02-19 | 518.64 |
| 2020-02-18 | 508.62 |
| 2020-02-17 | 539.65 |
| 2020-02-14 | 521.98 |
| 2020-02-13 | 530.10 |
| 2020-02-12 | 535.83 |
| 2020-02-11 | 521.03 |
| 2020-02-10 | 507.66 |
| 2020-02-07 | 503.37 |
| 2020-02-06 | 525.80 |
| 2020-02-05 | 525.33 |
| 2020-02-04 | 542.51 |
| 2020-02-03 | 512.91 |
| 2020-01-31 | 504.80 |
| 2020-01-30 | 511.96 |
| 2020-01-29 | 561.13 |
| 2020-01-24 | 573.06 |
| 2020-01-23 | 574.49 |
| 2020-01-22 | 590.24 |
| 2020-01-21 | 557.31 |
| 2020-01-20 | 570.20 |
| 2020-01-17 | 578.31 |
| 2020-01-16 | 572.11 |
| 2020-01-15 | 574.01 |
| 2020-01-14 | 579.27 |
| 2020-01-13 | 595.50 |
| 2020-01-10 | 577.83 |
| 2020-01-09 | 573.06 |
| 2020-01-08 | 531.05 |
| 2020-01-07 | 527.71 |
| 2020-01-06 | 520.55 |
| 2020-01-03 | 545.37 |
| 2020-01-02 | 563.51 |
| 2019-12-31 | 543.94 |
| 2019-12-30 | 547.76 |
| 2019-12-27 | 552.06 |
| 2019-12-24 | 555.88 |
| 2019-12-23 | 558.26 |
| 2019-12-20 | 561.60 |
| 2019-12-19 | 586.90 |
| 2019-12-18 | 588.81 |
| 2019-12-17 | 594.54 |
| 2019-12-16 | 597.40 |
| 2019-12-13 | 581.17 |
| 2019-12-12 | 564.94 |
| 2019-12-11 | 565.90 |
| 2019-12-10 | 558.26 |
| 2019-12-09 | 569.72 |
| 2019-12-06 | 562.08 |
| 2019-12-05 | 526.28 |
| 2019-12-04 | 494.77 |
| 2019-12-03 | 516.26 |
| 2019-12-02 | 511.48 |
| 2019-11-29 | 512.44 |
| 2019-11-28 | 528.19 |
| 2019-11-27 | 502.89 |
| 2019-11-26 | 497.16 |
| 2019-11-25 | 480.45 |
| 2019-11-22 | 482.36 |
| 2019-11-21 | 479.50 |
| 2019-11-20 | 504.80 |
| 2019-11-19 | 519.60 |
| 2019-11-18 | 489.52 |
| 2019-11-15 | 489.05 |
| 2019-11-14 | 493.82 |
| 2019-11-13 | 489.05 |
| 2019-11-12 | 498.12 |
| 2019-11-11 | 503.37 |
| 2019-11-08 | 524.37 |
| 2019-11-07 | 534.87 |
| 2019-11-06 | 535.83 |
| 2019-11-05 | 538.21 |
| 2019-11-04 | 532.49 |
| 2019-11-01 | 517.69 |
| 2019-10-31 | 505.28 |
| 2019-10-30 | 463.75 |
| 2019-10-29 | 461.84 |
| 2019-10-28 | 462.32 |
| 2019-10-25 | 456.11 |
| 2019-10-24 | 455.16 |
| 2019-10-23 | 444.65 |
| 2019-10-22 | 452.29 |
| 2019-10-21 | 452.77 |
| 2019-10-18 | 467.09 |
| 2019-10-17 | 459.93 |
| 2019-10-16 | 448.95 |
| 2019-10-15 | 453.72 |
| 2019-10-14 | 448.95 |
| 2019-10-11 | 463.27 |
| 2019-10-10 | 460.41 |
| 2019-10-09 | 437.49 |
| 2019-10-08 | 457.06 |
| 2019-10-04 | 466.61 |
| 2019-10-03 | 466.61 |
| 2019-10-02 | 459.45 |
| 2019-09-30 | 449.90 |
| 2019-09-27 | 446.09 |
| 2019-09-26 | 446.56 |
| 2019-09-25 | 437.97 |
| 2019-09-24 | 454.68 |
| 2019-09-23 | 444.18 |
| 2019-09-20 | 471.38 |
| 2019-09-19 | 473.77 |
| 2019-09-18 | 458.02 |
| 2019-09-17 | 456.11 |
| 2019-09-16 | 462.79 |
| 2019-09-13 | 469.95 |
| 2019-09-12 | 455.63 |
| 2019-09-11 | 449.90 |
| 2019-09-10 | 447.04 |
| 2019-09-09 | 460.88 |
| 2019-09-06 | 455.63 |
| 2019-09-05 | 440.83 |
| 2019-09-04 | 428.42 |
| 2019-09-03 | 423.65 |
| 2019-09-02 | 421.26 |
| 2019-08-30 | 418.88 |
| 2019-08-29 | 398.83 |
| 2019-08-28 | 388.80 |
| 2019-08-27 | 390.71 |
| 2019-08-26 | 396.92 |
| 2019-08-23 | 401.21 |
| 2019-08-22 | 405.99 |
| 2019-08-21 | 409.81 |
| 2019-08-20 | 404.08 |
| 2019-08-19 | 380.69 |
| 2019-08-16 | 355.39 |
| 2019-08-15 | 355.39 |
| 2019-08-14 | 348.47 |
| 2019-08-13 | 312.43 |
| 2019-08-12 | 310.52 |
| 2019-08-09 | 296.20 |
| 2019-08-08 | 296.44 |
| 2019-08-07 | 290.23 |
| 2019-08-06 | 285.22 |
| 2019-08-05 | 292.38 |
| 2019-08-02 | 302.40 |
| 2019-08-01 | 336.30 |
| 2019-07-31 | 341.07 |
| 2019-07-30 | 347.27 |
| 2019-07-29 | 344.17 |
| 2019-07-26 | 347.99 |
| 2019-07-25 | 352.29 |
| 2019-07-24 | 345.84 |
| 2019-07-23 | 330.81 |
| 2019-07-22 | 318.63 |
| 2019-07-19 | 321.98 |
| 2019-07-18 | 310.28 |
| 2019-07-17 | 320.07 |
| 2019-07-16 | 317.20 |
| 2019-07-15 | 311.95 |
| 2019-07-12 | 310.52 |
| 2019-07-11 | 306.46 |
| 2019-07-10 | 293.81 |
| 2019-07-09 | 287.13 |
| 2019-07-08 | 293.57 |
| 2019-07-05 | 297.39 |
| 2019-07-04 | 301.93 |
| 2019-07-03 | 308.37 |
| 2019-07-02 | 321.02 |
| 2019-06-28 | 285.22 |
| 2019-06-27 | 288.08 |
| 2019-06-26 | 273.05 |
| 2019-06-25 | 265.17 |
| 2019-06-24 | 276.39 |
| 2019-06-21 | 281.88 |
| 2019-06-20 | 284.74 |
| 2019-06-19 | 279.49 |
| 2019-06-18 | 244.64 |
| 2019-06-17 | 228.42 |
| 2019-06-14 | 227.46 |
| 2019-06-13 | 234.86 |
| 2019-06-12 | 230.09 |
| 2019-06-11 | 251.33 |
| 2019-06-10 | 244.41 |
| 2019-06-06 | 222.45 |
| 2019-06-05 | 226.74 |
| 2019-06-04 | 219.35 |
| 2019-06-03 | 227.94 |
| 2019-05-31 | 219.11 |
| 2019-05-30 | 217.38 |
| 2019-05-29 | 226.60 |
| 2019-05-28 | 227.07 |
| 2019-05-27 | 217.62 |
| 2019-05-24 | 219.51 |
| 2019-05-23 | 220.92 |
| 2019-05-22 | 247.63 |
| 2019-05-21 | 241.01 |
| 2019-05-20 | 242.19 |
| 2019-05-17 | 260.15 |
| 2019-05-16 | 301.98 |
| 2019-05-15 | 323.49 |
| 2019-05-14 | 316.40 |
| 2019-05-10 | 328.69 |
| 2019-05-09 | 306.94 |
| 2019-05-08 | 328.45 |
| 2019-05-07 | 340.97 |
| 2019-05-06 | 330.34 |
| 2019-05-03 | 356.81 |
| 2019-05-02 | 356.57 |
| 2019-04-30 | 352.08 |
| 2019-04-29 | 359.41 |
| 2019-04-26 | 359.88 |
| 2019-04-25 | 356.34 |
| 2019-04-24 | 374.53 |
| 2019-04-23 | 377.84 |
| 2019-04-18 | 370.51 |
| 2019-04-17 | 364.61 |
| 2019-04-16 | 365.55 |
| 2019-04-15 | 376.90 |
| 2019-04-12 | 390.13 |
| 2019-04-11 | 390.60 |
| 2019-04-10 | 409.03 |
| 2019-04-09 | 406.67 |
| 2019-04-08 | 391.55 |
| 2019-04-04 | 370.99 |
| 2019-04-03 | 364.61 |
| 2019-04-02 | 358.46 |
| 2019-04-01 | 357.99 |
| 2019-03-29 | 343.10 |
| 2019-03-28 | 338.61 |
| 2019-03-27 | 338.14 |
| 2019-03-26 | 338.61 |
| 2019-03-25 | 330.58 |
| 2019-03-22 | 338.14 |
| 2019-03-21 | 338.37 |
| 2019-03-20 | 351.85 |
| 2019-03-19 | 359.64 |
| 2019-03-18 | 364.84 |
| 2019-03-15 | 354.44 |
| 2019-03-14 | 332.23 |
| 2019-03-13 | 346.88 |
| 2019-03-12 | 338.61 |
| 2019-03-11 | 334.83 |
| 2019-03-08 | 338.85 |
| 2019-03-07 | 345.23 |
| 2019-03-06 | 371.70 |
| 2019-03-05 | 358.93 |
| 2019-03-04 | 352.55 |
| 2019-03-01 | 348.06 |
| 2019-02-28 | 339.56 |
| 2019-02-27 | 342.16 |
| 2019-02-26 | 353.74 |
| 2019-02-25 | 357.75 |
| 2019-02-22 | 367.21 |
| 2019-02-21 | 345.94 |
| 2019-02-20 | 325.85 |
| 2019-02-19 | 313.32 |
| 2019-02-18 | 315.92 |
| 2019-02-15 | 301.04 |
| 2019-02-14 | 319.00 |
| 2019-02-13 | 341.21 |
| 2019-02-12 | 319.00 |
| 2019-02-11 | 311.43 |
| 2019-02-08 | 282.37 |
| 2019-02-04 | 268.66 |
| 2019-02-01 | 263.93 |
| 2019-01-31 | 264.41 |
| 2019-01-30 | 252.83 |
| 2019-01-29 | 258.50 |
| 2019-01-28 | 261.81 |
| 2019-01-25 | 261.81 |
| 2019-01-24 | 245.03 |
| 2019-01-23 | 234.63 |
| 2019-01-22 | 245.50 |
| 2019-01-21 | 257.32 |
| 2019-01-18 | 238.65 |
| 2019-01-17 | 214.54 |
| 2019-01-16 | 221.40 |
| 2019-01-15 | 228.49 |
| 2019-01-14 | 219.74 |
| 2019-01-11 | 224.94 |
| 2019-01-10 | 216.43 |
| 2019-01-09 | 200.36 |
| 2019-01-08 | 192.33 |
| 2019-01-07 | 197.29 |
| 2019-01-04 | 190.67 |
| 2019-01-03 | 190.20 |
| 2019-01-02 | 211.23 |
| 2018-12-31 | 228.96 |
| 2018-12-28 | 225.18 |
| 2018-12-27 | 220.21 |
| 2018-12-24 | 217.85 |
| 2018-12-21 | 216.67 |
| 2018-12-20 | 215.49 |
| 2018-12-19 | 225.18 |
| 2018-12-18 | 226.83 |
| 2018-12-17 | 230.85 |
| 2018-12-14 | 234.63 |
| 2018-12-13 | 252.12 |
| 2018-12-12 | 254.48 |
| 2018-12-11 | 248.81 |
| 2018-12-10 | 227.78 |
| 2018-12-07 | 218.09 |
| 2018-12-06 | 230.61 |
| 2018-12-05 | 249.75 |
| 2018-12-04 | 277.17 |
| 2018-12-03 | 285.20 |
| 2018-11-30 | 257.79 |
| 2018-11-29 | 262.28 |
| 2018-11-28 | 269.61 |
| 2018-11-27 | 256.37 |
| 2018-11-26 | 247.63 |
| 2018-11-23 | 243.37 |
| 2018-11-22 | 250.46 |
| 2018-11-21 | 264.88 |
| 2018-11-20 | 258.03 |
| 2018-11-19 | 266.77 |
| 2018-11-16 | 254.24 |
| 2018-11-15 | 258.50 |
| 2018-11-14 | 249.52 |
| 2018-11-13 | 249.52 |
| 2018-11-12 | 239.83 |
| 2018-11-09 | 241.72 |
| 2018-11-08 | 246.21 |
| 2018-11-07 | 254.48 |
| 2018-11-06 | 256.84 |
| 2018-11-05 | 271.02 |
| 2018-11-02 | 280.48 |
| 2018-11-01 | 245.03 |
| 2018-10-31 | 221.40 |
| 2018-10-30 | 203.67 |
| 2018-10-29 | 200.13 |
| 2018-10-26 | 204.38 |
| 2018-10-25 | 242.43 |
| 2018-10-24 | 271.02 |
| 2018-10-23 | 288.98 |
| 2018-10-22 | 305.05 |
| 2018-10-19 | 295.36 |
| 2018-10-18 | 291.35 |
| 2018-10-16 | 282.60 |
| 2018-10-15 | 273.86 |
| 2018-10-12 | 273.15 |
| 2018-10-11 | 236.99 |
| 2018-10-10 | 259.21 |
| 2018-10-09 | 256.84 |
| 2018-10-08 | 262.52 |
| 2018-10-05 | 287.09 |
| 2018-10-04 | 297.02 |
| 2018-10-03 | 319.94 |
| 2018-10-02 | 314.51 |
| 2018-09-28 | 326.80 |
| 2018-09-27 | 325.85 |
| 2018-09-26 | 329.63 |
| 2018-09-24 | 320.89 |
| 2018-09-21 | 338.14 |
| 2018-09-20 | 351.61 |
| 2018-09-19 | 348.77 |
| 2018-09-18 | 336.25 |
| 2018-09-17 | 329.87 |
| 2018-09-14 | 353.74 |
| 2018-09-13 | 339.56 |
| 2018-09-12 | 314.74 |
| 2018-09-11 | 313.32 |
| 2018-09-10 | 323.01 |
| 2018-09-07 | 341.92 |
| 2018-09-06 | 334.36 |
| 2018-09-05 | 343.34 |
| 2018-09-04 | 373.59 |
| 2018-09-03 | 364.37 |
| 2018-08-31 | 371.46 |
| 2018-08-30 | 376.42 |
| 2018-08-29 | 379.73 |
| 2018-08-28 | 374.53 |
| 2018-08-27 | 364.13 |
| 2018-08-24 | 335.07 |
| 2018-08-23 | 341.45 |
| 2018-08-22 | 347.36 |
| 2018-08-21 | 347.59 |
| 2018-08-20 | 311.43 |
| 2018-08-17 | 318.52 |
| 2018-08-16 | 324.20 |
| 2018-08-15 | 330.34 |
| 2018-08-14 | 334.36 |
| 2018-08-13 | 472.37 |
| 2018-08-10 | 497.42 |
| 2018-08-09 | 507.34 |
| 2018-08-08 | 501.20 |
| 2018-08-07 | 498.84 |
| 2018-08-06 | 476.15 |
| 2018-08-03 | 472.84 |
| 2018-08-02 | 480.40 |
| 2018-08-01 | 498.84 |
| 2018-07-31 | 512.07 |
| 2018-07-30 | 542.79 |
| 2018-07-27 | 555.08 |
| 2018-07-26 | 549.41 |
| 2018-07-25 | 562.64 |
| 2018-07-24 | 546.57 |
| 2018-07-23 | 527.20 |
| 2018-07-20 | 542.79 |
| 2018-07-19 | 562.17 |
| 2018-07-18 | 576.35 |
| 2018-07-17 | 571.15 |
| 2018-07-16 | 619.83 |
| 2018-07-13 | 618.42 |
| 2018-07-12 | 616.05 |
| 2018-07-11 | 571.15 |
| 2018-07-10 | 571.15 |
| 2018-07-09 | 585.80 |
| 2018-07-06 | 571.15 |
| 2018-07-05 | 551.77 |
| 2018-07-04 | 552.25 |
| 2018-07-03 | 582.02 |
| 2018-06-29 | 590.06 |
| 2018-06-28 | 557.44 |
| 2018-06-27 | 547.99 |
| 2018-06-26 | 573.99 |
| 2018-06-25 | 555.55 |
| 2018-06-22 | 589.58 |
| 2018-06-21 | 575.88 |
| 2018-06-20 | 642.52 |
| 2018-06-19 | 634.01 |
| 2018-06-15 | 675.13 |
| 2018-06-14 | 683.17 |
| 2018-06-13 | 696.87 |
| 2018-06-12 | 717.67 |
| 2018-06-11 | 702.07 |
| 2018-06-08 | 695.46 |
| 2018-06-07 | 695.46 |
| 2018-06-06 | 694.04 |
| 2018-06-05 | 657.17 |
| 2018-06-04 | 645.36 |
| 2018-06-01 | 646.77 |
| 2018-05-31 | 650.50 |
| 2018-05-30 | 632.63 |
| 2018-05-29 | 651.44 |
| 2018-05-28 | 649.56 |
| 2018-05-25 | 618.52 |
| 2018-05-24 | 606.77 |
| 2018-05-23 | 611.94 |
| 2018-05-21 | 603.00 |
| 2018-05-18 | 595.01 |
| 2018-05-17 | 609.59 |
| 2018-05-16 | 616.17 |
| 2018-05-15 | 603.47 |
| 2018-05-14 | 621.81 |
| 2018-05-11 | 569.15 |
| 2018-05-10 | 573.85 |
| 2018-05-09 | 567.74 |
| 2018-05-08 | 563.97 |
| 2018-05-07 | 532.94 |
| 2018-05-04 | 518.36 |
| 2018-05-03 | 525.41 |
| 2018-05-02 | 541.87 |
| 2018-04-30 | 511.78 |
| 2018-04-27 | 490.15 |
| 2018-04-26 | 470.87 |
| 2018-04-25 | 513.66 |
| 2018-04-24 | 534.35 |
| 2018-04-23 | 524.00 |
| 2018-04-20 | 570.09 |
| 2018-04-19 | 610.06 |
| 2018-04-18 | 583.25 |
| 2018-04-17 | 591.25 |
| 2018-04-16 | 633.57 |
| 2018-04-13 | 633.57 |
| 2018-04-12 | 630.75 |
| 2018-04-11 | 618.99 |
| 2018-04-10 | 643.91 |
| 2018-04-09 | 611.94 |
| 2018-04-06 | 572.44 |
| 2018-04-04 | 549.40 |
| 2018-04-03 | 576.20 |
| 2018-03-29 | 581.37 |
| 2018-03-28 | 593.13 |
| 2018-03-27 | 653.79 |
| 2018-03-26 | 642.97 |
| 2018-03-23 | 613.35 |
| 2018-03-22 | 654.73 |
| 2018-03-21 | 651.44 |
| 2018-03-20 | 651.44 |
| 2018-03-19 | 591.72 |
| 2018-03-16 | 578.08 |
| 2018-03-15 | 585.61 |
| 2018-03-14 | 573.85 |
| 2018-03-13 | 588.90 |
| 2018-03-12 | 580.43 |
| 2018-03-09 | 576.20 |
| 2018-03-08 | 529.18 |
| 2018-03-07 | 522.59 |
| 2018-03-06 | 520.24 |
| 2018-03-05 | 510.84 |
| 2018-03-02 | 505.19 |
| 2018-03-01 | 521.65 |
| 2018-02-28 | 514.60 |
| 2018-02-27 | 523.06 |
| 2018-02-26 | 516.48 |
| 2018-02-23 | 492.50 |
| 2018-02-22 | 504.25 |
| 2018-02-21 | 521.65 |
| 2018-02-20 | 517.42 |
| 2018-02-15 | 501.90 |
| 2018-02-14 | 484.50 |
| 2018-02-13 | 459.58 |
| 2018-02-12 | 429.49 |
| 2018-02-09 | 411.62 |
| 2018-02-08 | 403.15 |
| 2018-02-07 | 390.46 |
| 2018-02-06 | 393.75 |
| 2018-02-05 | 431.37 |
| 2018-02-02 | 427.14 |
| 2018-02-01 | 407.86 |
| 2018-01-31 | 409.27 |
| 2018-01-30 | 396.10 |
| 2018-01-29 | 403.15 |
| 2018-01-26 | 428.55 |
| 2018-01-25 | 429.02 |
| 2018-01-24 | 445.94 |
| 2018-01-23 | 433.72 |
| 2018-01-22 | 434.19 |
| 2018-01-19 | 425.72 |
| 2018-01-18 | 404.56 |
| 2018-01-17 | 421.96 |
| 2018-01-16 | 421.02 |
| 2018-01-15 | 405.97 |
| 2018-01-12 | 423.37 |
| 2018-01-11 | 428.08 |
| 2018-01-10 | 384.34 |
| 2018-01-09 | 381.05 |
| 2018-01-08 | 393.75 |
| 2018-01-05 | 402.68 |
| 2018-01-04 | 403.15 |
| 2018-01-03 | 414.91 |
| 2018-01-02 | 413.03 |
| 2017-12-29 | 369.77 |
| 2017-12-28 | 367.42 |
| 2017-12-27 | 346.49 |
| 2017-12-22 | 368.12 |
| 2017-12-21 | 372.59 |
| 2017-12-20 | 374.00 |
| 2017-12-19 | 378.70 |
| 2017-12-18 | 369.53 |
| 2017-12-15 | 379.64 |
| 2017-12-14 | 384.34 |
| 2017-12-13 | 405.03 |
| 2017-12-12 | 418.67 |
| 2017-12-11 | 460.05 |
| 2017-12-08 | 445.47 |
| 2017-12-07 | 425.25 |
| 2017-12-06 | 412.56 |
| 2017-12-05 | 485.44 |
| 2017-12-04 | 520.71 |
| 2017-12-01 | 520.71 |
| 2017-11-30 | 511.31 |
| 2017-11-29 | 550.81 |
| 2017-11-28 | 557.39 |
| 2017-11-27 | 543.75 |
| 2017-11-24 | 574.32 |
| 2017-11-23 | 564.44 |
| 2017-11-22 | 589.84 |
| 2017-11-21 | 590.31 |
| 2017-11-20 | 575.26 |
| 2017-11-17 | 567.74 |
| 2017-11-16 | 570.56 |
| 2017-11-15 | 558.80 |
| 2017-11-14 | 588.43 |
| 2017-11-13 | 600.65 |
| 2017-11-10 | 561.15 |
| 2017-11-09 | 555.98 |
| 2017-11-08 | 513.19 |
| 2017-11-07 | 480.74 |
| 2017-11-06 | 481.21 |
| 2017-11-03 | 456.76 |
| 2017-11-02 | 455.35 |
| 2017-11-01 | 460.99 |
| 2017-10-31 | 437.01 |
| 2017-10-30 | 427.61 |
| 2017-10-27 | 416.32 |
| 2017-10-26 | 428.55 |
| 2017-10-25 | 434.66 |
| 2017-10-24 | 437.95 |
| 2017-10-23 | 451.12 |
| 2017-10-20 | 439.36 |
| 2017-10-19 | 429.02 |
| 2017-10-18 | 435.60 |
| 2017-10-17 | 451.12 |
| 2017-10-16 | 468.99 |
| 2017-10-13 | 473.22 |
| 2017-10-12 | 471.81 |
| 2017-10-11 | 499.55 |
| 2017-10-10 | 504.72 |
| 2017-10-09 | 505.67 |
| 2017-10-06 | 519.77 |
| 2017-10-04 | 505.67 |
| 2017-10-03 | 511.31 |
| 2017-09-29 | 484.03 |
| 2017-09-28 | 481.21 |
| 2017-09-27 | 494.85 |
| 2017-09-26 | 461.93 |
| 2017-09-25 | 482.15 |
| 2017-09-22 | 517.42 |
| 2017-09-21 | 527.77 |
| 2017-09-20 | 508.49 |
| 2017-09-19 | 499.08 |
| 2017-09-18 | 511.31 |
| 2017-09-15 | 486.86 |
| 2017-09-14 | 502.37 |
| 2017-09-13 | 483.09 |
| 2017-09-12 | 458.64 |
| 2017-09-11 | 421.49 |
| 2017-09-08 | 407.86 |
| 2017-09-07 | 421.96 |
| 2017-09-06 | 424.78 |
| 2017-09-05 | 433.72 |
| 2017-09-04 | 431.84 |
| 2017-09-01 | 438.89 |
| 2017-08-31 | 427.61 |
| 2017-08-30 | 423.37 |
| 2017-08-29 | 419.61 |
| 2017-08-28 | 419.61 |
| 2017-08-25 | 437.48 |
| 2017-08-24 | 445.47 |
| 2017-08-22 | 405.50 |
| 2017-08-21 | 401.27 |
| 2017-08-18 | 400.80 |
| 2017-08-17 | 404.09 |
| 2017-08-16 | 418.20 |
| 2017-08-15 | 395.16 |
| 2017-08-14 | 388.11 |
| 2017-08-11 | 353.78 |
| 2017-08-10 | 374.94 |
| 2017-08-09 | 362.95 |
| 2017-08-08 | 357.07 |
| 2017-08-07 | 356.13 |
| 2017-08-04 | 334.26 |
| 2017-08-03 | 332.15 |
| 2017-08-02 | 342.02 |
| 2017-08-01 | 328.86 |
| 2017-07-31 | 337.32 |
| 2017-07-28 | 337.32 |
| 2017-07-27 | 342.02 |
| 2017-07-26 | 338.03 |
| 2017-07-25 | 345.31 |
| 2017-07-24 | 334.26 |
| 2017-07-21 | 326.27 |
| 2017-07-20 | 354.25 |
| 2017-07-19 | 365.53 |
| 2017-07-18 | 334.73 |
| 2017-07-17 | 271.96 |
| 2017-07-14 | 251.03 |
| 2017-07-13 | 253.62 |
| 2017-07-12 | 255.26 |
| 2017-07-11 | 243.98 |
| 2017-07-10 | 227.05 |
| 2017-07-07 | 221.88 |
| 2017-07-06 | 227.76 |
| 2017-07-05 | 220.94 |
| 2017-07-04 | 216.47 |
| 2017-07-03 | 230.81 |
| 2017-06-30 | 229.17 |
| 2017-06-29 | 232.22 |
| 2017-06-28 | 224.93 |
| 2017-06-27 | 241.39 |
| 2017-06-26 | 241.39 |
| 2017-06-23 | 232.69 |
| 2017-06-22 | 226.11 |
| 2017-06-21 | 225.87 |
| 2017-06-20 | 211.30 |
| 2017-06-19 | 206.59 |
| 2017-06-16 | 204.24 |
| 2017-06-15 | 202.83 |
| 2017-06-14 | 209.65 |
| 2017-06-13 | 205.65 |
| 2017-06-12 | 203.07 |
| 2017-06-09 | 209.42 |
| 2017-06-08 | 210.36 |
| 2017-06-07 | 188.02 |
| 2017-06-06 | 178.85 |
| 2017-06-05 | 183.32 |
| 2017-06-02 | 191.55 |
| 2017-06-01 | 191.55 |
| 2017-05-31 | 185.43 |
| 2017-05-29 | 182.97 |
| 2017-05-26 | 187.65 |
| 2017-05-25 | 187.18 |
| 2017-05-24 | 188.12 |
| 2017-05-23 | 194.20 |
| 2017-05-22 | 193.03 |
| 2017-05-19 | 179.70 |
| 2017-05-18 | 190.93 |
| 2017-05-17 | 201.68 |
| 2017-05-16 | 204.96 |
| 2017-05-15 | 200.75 |
| 2017-05-12 | 198.41 |
| 2017-05-11 | 207.76 |
| 2017-05-10 | 213.38 |
| 2017-05-09 | 202.15 |
| 2017-05-08 | 199.58 |
| 2017-05-05 | 192.80 |
| 2017-05-04 | 200.75 |
| 2017-05-02 | 213.38 |
| 2017-04-28 | 199.34 |
| 2017-04-27 | 194.43 |
| 2017-04-26 | 195.14 |
| 2017-04-25 | 187.65 |
| 2017-04-24 | 180.64 |
| 2017-04-21 | 180.40 |
| 2017-04-20 | 178.30 |
| 2017-04-19 | 165.90 |
| 2017-04-18 | 158.18 |
| 2017-04-13 | 158.65 |
| 2017-04-12 | 158.65 |
| 2017-04-11 | 157.72 |
| 2017-04-10 | 152.10 |
| 2017-04-07 | 150.23 |
| 2017-04-06 | 155.14 |
| 2017-04-05 | 160.52 |
| 2017-04-03 | 163.56 |
| 2017-03-31 | 165.67 |
| 2017-03-30 | 166.14 |
| 2017-03-29 | 162.86 |
| 2017-03-28 | 166.37 |
| 2017-03-27 | 167.77 |
| 2017-03-24 | 169.64 |
| 2017-03-23 | 168.94 |
| 2017-03-22 | 164.97 |
| 2017-03-21 | 166.60 |
| 2017-03-20 | 165.43 |
| 2017-03-17 | 161.69 |
| 2017-03-16 | 169.41 |
| 2017-03-15 | 162.39 |
| 2017-03-14 | 157.72 |
| 2017-03-13 | 168.47 |
| 2017-03-10 | 166.37 |
| 2017-03-09 | 141.35 |
| 2017-03-08 | 145.56 |
| 2017-03-07 | 145.56 |
| 2017-03-06 | 151.40 |
| 2017-03-03 | 138.77 |
| 2017-03-02 | 137.14 |
| 2017-03-01 | 136.90 |
| 2017-02-28 | 133.63 |
| 2017-02-27 | 139.24 |
| 2017-02-24 | 133.86 |
| 2017-02-23 | 147.66 |
| 2017-02-22 | 151.17 |
| 2017-02-21 | 145.79 |
| 2017-02-20 | 153.27 |
| 2017-02-17 | 148.13 |
| 2017-02-16 | 143.69 |
| 2017-02-15 | 152.81 |
| 2017-02-14 | 138.07 |
| 2017-02-13 | 129.89 |
| 2017-02-10 | 116.56 |
| 2017-02-09 | 119.60 |
| 2017-02-08 | 118.19 |
| 2017-02-07 | 120.53 |
| 2017-02-06 | 115.15 |
| 2017-02-03 | 110.24 |
| 2017-02-02 | 108.61 |
| 2017-02-01 | 107.67 |
| 2017-01-27 | 113.98 |
| 2017-01-26 | 108.37 |
| 2017-01-25 | 100.65 |
| 2017-01-24 | 97.85 |
| 2017-01-23 | 91.07 |
| 2017-01-20 | 93.64 |
| 2017-01-19 | 92.24 |
| 2017-01-18 | 98.08 |
| 2017-01-17 | 90.60 |
| 2017-01-16 | 89.43 |
| 2017-01-13 | 88.03 |
| 2017-01-12 | 88.03 |
| 2017-01-11 | 90.83 |
| 2017-01-10 | 87.09 |
| 2017-01-09 | 77.74 |
| 2017-01-06 | 74.46 |
| 2017-01-05 | 76.10 |
| 2017-01-04 | 71.19 |
| 2017-01-03 | 59.26 |
| 2016-12-30 | 58.79 |
| 2016-12-29 | 62.30 |
| 2016-12-28 | 61.83 |
| 2016-12-23 | 53.41 |
| 2016-12-22 | 54.35 |
| 2016-12-21 | 54.58 |
| 2016-12-20 | 55.29 |
| 2016-12-19 | 59.49 |
| 2016-12-16 | 62.07 |
| 2016-12-15 | 59.49 |
| 2016-12-14 | 57.86 |
| 2016-12-13 | 66.28 |
| 2016-12-12 | 70.49 |
| 2016-12-09 | 73.53 |
| 2016-12-08 | 74.70 |
| 2016-12-07 | 72.59 |
| 2016-12-06 | 74.93 |
| 2016-12-05 | 77.27 |
| 2016-12-02 | 78.67 |
| 2016-12-01 | 83.82 |
| 2016-11-30 | 82.65 |
| 2016-11-29 | 91.07 |
| 2016-11-28 | 93.40 |
| 2016-11-25 | 93.87 |
| 2016-11-24 | 93.87 |
| 2016-11-23 | 95.51 |
| 2016-11-22 | 92.00 |
| 2016-11-21 | 94.11 |
| 2016-11-18 | 92.94 |
| 2016-11-17 | 82.41 |
| 2016-11-16 | 81.24 |
| 2016-11-15 | 75.16 |
| 2016-11-14 | 78.67 |
| 2016-11-11 | 83.11 |
| 2016-11-10 | 84.52 |
| 2016-11-09 | 74.70 |
| 2016-11-08 | 73.76 |
| 2016-11-07 | 77.50 |
| 2016-11-04 | 69.78 |
| 2016-11-03 | 73.06 |
| 2016-11-02 | 77.03 |
| 2016-11-01 | 81.48 |
| 2016-10-31 | 77.27 |
| 2016-10-28 | 82.18 |
| 2016-10-27 | 82.18 |
| 2016-10-26 | 82.88 |
| 2016-10-25 | 88.49 |
| 2016-10-24 | 90.36 |
| 2016-10-20 | 89.90 |
| 2016-10-19 | 86.86 |
| 2016-10-18 | 86.62 |
| 2016-10-17 | 80.07 |
| 2016-10-14 | 79.37 |
| 2016-10-13 | 77.03 |
| 2016-10-12 | 83.82 |
| 2016-10-11 | 83.82 |
| 2016-10-07 | 83.11 |
| 2016-10-06 | 85.22 |
| 2016-10-05 | 87.79 |
| 2016-10-04 | 86.62 |
| 2016-10-03 | 86.16 |
| 2016-09-30 | 79.14 |
| 2016-09-29 | 80.54 |
| 2016-09-28 | 75.16 |
| 2016-09-27 | 76.57 |
| 2016-09-26 | 68.85 |
| 2016-09-23 | 74.46 |
| 2016-09-22 | 76.57 |
| 2016-09-21 | 81.01 |
| 2016-09-20 | 81.95 |
| 2016-09-19 | 81.95 |
| 2016-09-15 | 83.11 |
| 2016-09-14 | 79.14 |
| 2016-09-13 | 76.10 |
| 2016-09-12 | 73.06 |
| 2016-09-09 | 80.54 |
| 2016-09-08 | 89.90 |
| 2016-09-07 | 85.69 |
| 2016-09-06 | 94.11 |
| 2016-09-05 | 95.98 |
| 2016-09-02 | 96.21 |
| 2016-09-01 | 94.11 |
| 2016-08-31 | 93.87 |
| 2016-08-30 | 98.08 |
| 2016-08-29 | 88.96 |
| 2016-08-26 | 87.56 |
| 2016-08-25 | 76.10 |
| 2016-08-24 | 77.74 |
| 2016-08-23 | 77.74 |
| 2016-08-22 | 82.18 |
| 2016-08-19 | 82.18 |
| 2016-08-18 | 77.74 |
| 2016-08-17 | 72.36 |
| 2016-08-16 | 77.27 |
| 2016-08-15 | 56.22 |
| 2016-08-12 | 61.13 |
| 2016-08-11 | 57.16 |
| 2016-08-10 | 52.71 |
| 2016-08-09 | 54.82 |
| 2016-08-08 | 62.53 |
| 2016-08-05 | 53.41 |
| 2016-08-04 | 43.12 |
| 2016-08-03 | 42.89 |
| 2016-08-01 | 44.53 |
| 2016-07-29 | 44.53 |
| 2016-07-28 | 46.87 |
| 2016-07-27 | 44.76 |
| 2016-07-26 | 44.06 |
| 2016-07-25 | 43.83 |
| 2016-07-22 | 43.12 |
| 2016-07-21 | 41.02 |
| 2016-07-20 | 36.34 |
| 2016-07-19 | 33.77 |
| 2016-07-18 | 33.07 |
| 2016-07-15 | 35.64 |
| 2016-07-14 | 34.94 |
| 2016-07-13 | 32.37 |
| 2016-07-12 | 36.11 |
| 2016-07-11 | 30.26 |
| 2016-07-08 | 22.54 |
| 2016-07-07 | 21.84 |
| 2016-07-06 | 21.37 |
| 2016-07-05 | 26.29 |
| 2016-07-04 | 27.22 |
| 2016-06-30 | 26.99 |
| 2016-06-29 | 27.92 |
| 2016-06-28 | 26.99 |
| 2016-06-27 | 23.71 |
| 2016-06-24 | 23.01 |
| 2016-06-23 | 25.58 |
| 2016-06-22 | 29.09 |
| 2016-06-21 | 21.37 |
| 2016-06-20 | 18.33 |
| 2016-06-17 | 17.63 |
| 2016-06-16 | 17.63 |
| 2016-06-15 | 21.84 |
| 2016-06-14 | 16.46 |
| 2016-06-13 | 18.10 |
| 2016-06-10 | 18.33 |
| 2016-06-08 | 26.05 |
| 2016-06-07 | 31.43 |
| 2016-06-06 | 27.69 |
| 2016-06-03 | 26.29 |
| 2016-06-02 | 27.46 |
| 2016-06-01 | 26.75 |
| 2016-05-31 | 25.58 |
| 2016-05-30 | 24.65 |
| 2016-05-27 | 19.50 |
| 2016-05-26 | 17.17 |
| 2016-05-25 | 19.50 |
| 2016-05-24 | 15.53 |
| 2016-05-23 | 15.76 |
| 2016-05-20 | 13.19 |
| 2016-05-19 | 14.58 |
| 2016-05-18 | 17.13 |
| 2016-05-17 | 15.51 |
| 2016-05-16 | 10.88 |
| 2016-05-13 | 11.34 |
| 2016-05-12 | 15.05 |
| 2016-05-11 | 16.90 |
| 2016-05-10 | 11.11 |
| 2016-05-09 | 7.41 |
| 2016-05-06 | 7.87 |
| 2016-05-05 | 6.48 |
| 2016-05-04 | 5.56 |
| 2016-05-03 | 6.25 |
| 2016-04-29 | 11.11 |
| 2016-04-28 | 11.57 |
| 2016-04-27 | 12.50 |
| 2016-04-26 | 7.87 |
| 2016-04-25 | 7.41 |
| 2016-04-22 | 9.03 |
| 2016-04-21 | 9.72 |
| 2016-04-20 | 8.56 |
| 2016-04-19 | 12.50 |
| 2016-04-18 | 10.42 |
| 2016-04-15 | 12.27 |
| 2016-04-14 | 10.65 |
| 2016-04-13 | 9.03 |
| 2016-04-12 | 13.66 |
| 2016-04-11 | 11.11 |
| 2016-04-08 | 10.88 |
| 2016-04-07 | 10.19 |
| 2016-04-06 | 12.27 |
| 2016-04-05 | -0.69 |
| 2016-04-01 | 0.00 |
Copyright & disclaimer, Privacy policy