Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 176.06 |
| 2023-12-15 | 176.06 |
| 2023-12-14 | 176.06 |
| 2023-12-13 | 176.06 |
| 2023-12-12 | 176.06 |
| 2023-12-11 | 176.06 |
| 2023-12-08 | 176.06 |
| 2023-12-07 | 176.06 |
| 2023-12-06 | 176.06 |
| 2023-12-05 | 176.06 |
| 2023-12-04 | 176.06 |
| 2023-12-01 | 176.06 |
| 2023-11-30 | 176.06 |
| 2023-11-29 | 176.06 |
| 2023-11-28 | 176.06 |
| 2023-11-27 | 95.86 |
| 2023-11-24 | 169.89 |
| 2023-11-23 | 171.43 |
| 2023-11-22 | 171.43 |
| 2023-11-21 | 168.35 |
| 2023-11-20 | 166.80 |
| 2023-11-17 | 166.80 |
| 2023-11-16 | 165.26 |
| 2023-11-15 | 166.80 |
| 2023-11-14 | 168.35 |
| 2023-11-13 | 168.35 |
| 2023-11-10 | 169.89 |
| 2023-11-09 | 168.35 |
| 2023-11-08 | 168.35 |
| 2023-11-07 | 168.35 |
| 2023-11-06 | 168.35 |
| 2023-11-03 | 165.26 |
| 2023-11-02 | 165.26 |
| 2023-11-01 | 165.26 |
| 2023-10-31 | 163.72 |
| 2023-10-30 | 162.18 |
| 2023-10-27 | 159.09 |
| 2023-10-26 | 159.09 |
| 2023-10-25 | 157.55 |
| 2023-10-24 | 157.55 |
| 2023-10-20 | 157.55 |
| 2023-10-19 | 154.47 |
| 2023-10-18 | 160.63 |
| 2023-10-17 | 157.55 |
| 2023-10-16 | 157.55 |
| 2023-10-13 | 157.55 |
| 2023-10-12 | 157.55 |
| 2023-10-11 | 157.55 |
| 2023-10-10 | 159.09 |
| 2023-10-09 | 159.09 |
| 2023-10-06 | 157.55 |
| 2023-10-05 | 159.09 |
| 2023-10-04 | 159.09 |
| 2023-10-03 | 159.09 |
| 2023-09-29 | 159.09 |
| 2023-09-28 | 160.63 |
| 2023-09-27 | 159.09 |
| 2023-09-26 | 159.09 |
| 2023-09-25 | 162.18 |
| 2023-09-22 | 160.63 |
| 2023-09-21 | 160.63 |
| 2023-09-20 | 162.18 |
| 2023-09-19 | 162.18 |
| 2023-09-18 | 160.63 |
| 2023-09-15 | 118.99 |
| 2023-09-14 | 118.99 |
| 2023-09-13 | 118.99 |
| 2023-09-12 | 118.99 |
| 2023-09-11 | 118.99 |
| 2023-09-07 | 118.99 |
| 2023-09-06 | 123.62 |
| 2023-09-05 | 123.62 |
| 2023-09-04 | 123.62 |
| 2023-08-31 | 128.25 |
| 2023-08-30 | 128.25 |
| 2023-08-29 | 129.79 |
| 2023-08-28 | 129.79 |
| 2023-08-25 | 129.79 |
| 2023-08-24 | 131.33 |
| 2023-08-23 | 131.33 |
| 2023-08-22 | 131.33 |
| 2023-08-21 | 131.33 |
| 2023-08-18 | 131.33 |
| 2023-08-17 | 131.33 |
| 2023-08-16 | 123.62 |
| 2023-08-15 | 128.25 |
| 2023-08-14 | 128.25 |
| 2023-08-11 | 128.25 |
| 2023-08-10 | 131.33 |
| 2023-08-09 | 131.33 |
| 2023-08-08 | 128.25 |
| 2023-08-07 | 131.33 |
| 2023-08-04 | 131.33 |
| 2023-08-03 | 139.04 |
| 2023-08-02 | 139.04 |
| 2023-08-01 | 139.04 |
| 2023-07-31 | 139.04 |
| 2023-07-28 | 139.04 |
| 2023-07-27 | 139.04 |
| 2023-07-26 | 139.04 |
| 2023-07-25 | 135.96 |
| 2023-07-24 | 162.18 |
| 2023-07-21 | 162.18 |
| 2023-07-20 | 163.72 |
| 2023-07-19 | 163.72 |
| 2023-07-18 | 162.18 |
| 2023-07-14 | 165.26 |
| 2023-07-13 | 160.63 |
| 2023-07-12 | 162.18 |
| 2023-07-11 | 162.18 |
| 2023-07-10 | 162.18 |
| 2023-07-07 | 163.72 |
| 2023-07-06 | 148.30 |
| 2023-07-05 | 151.38 |
| 2023-07-04 | 148.30 |
| 2023-07-03 | 146.75 |
| 2023-06-30 | 146.75 |
| 2023-06-29 | 146.75 |
| 2023-06-28 | 143.67 |
| 2023-06-27 | 145.21 |
| 2023-06-26 | 146.75 |
| 2023-06-23 | 145.21 |
| 2023-06-21 | 143.67 |
| 2023-06-20 | 143.67 |
| 2023-06-19 | 143.67 |
| 2023-06-16 | 145.21 |
| 2023-06-15 | 140.59 |
| 2023-06-14 | 135.96 |
| 2023-06-13 | 129.79 |
| 2023-06-12 | 125.16 |
| 2023-06-09 | 125.16 |
| 2023-06-08 | 123.62 |
| 2023-06-07 | 103.57 |
| 2023-06-06 | 102.03 |
| 2023-06-05 | 100.49 |
| 2023-06-02 | 91.23 |
| 2023-06-01 | 98.95 |
| 2023-05-31 | 98.95 |
| 2023-05-30 | 98.95 |
| 2023-05-29 | 98.95 |
| 2023-05-25 | 105.11 |
| 2023-05-24 | 103.57 |
| 2023-05-23 | 103.57 |
| 2023-05-22 | 105.11 |
| 2023-05-19 | 108.20 |
| 2023-05-18 | 108.20 |
| 2023-05-17 | 108.20 |
| 2023-05-16 | 109.74 |
| 2023-05-15 | 112.83 |
| 2023-05-12 | 112.83 |
| 2023-05-11 | 114.37 |
| 2023-05-10 | 114.37 |
| 2023-05-09 | 114.37 |
| 2023-05-08 | 114.37 |
| 2023-05-05 | 118.99 |
| 2023-05-04 | 115.91 |
| 2023-05-03 | 114.37 |
| 2023-05-02 | 114.37 |
| 2023-04-28 | 111.28 |
| 2023-04-27 | 115.91 |
| 2023-04-26 | 117.45 |
| 2023-04-25 | 118.99 |
| 2023-04-24 | 118.99 |
| 2023-04-21 | 125.16 |
| 2023-04-20 | 125.16 |
| 2023-04-19 | 117.45 |
| 2023-04-18 | 123.62 |
| 2023-04-17 | 123.62 |
| 2023-04-14 | 122.08 |
| 2023-04-13 | 125.16 |
| 2023-04-12 | 123.62 |
| 2023-04-11 | 129.79 |
| 2023-04-06 | 124.35 |
| 2023-04-04 | 118.59 |
| 2023-04-03 | 111.40 |
| 2023-03-31 | 124.35 |
| 2023-03-30 | 122.91 |
| 2023-03-29 | 130.10 |
| 2023-03-28 | 148.79 |
| 2023-03-27 | 132.97 |
| 2023-03-24 | 104.21 |
| 2023-03-23 | 104.21 |
| 2023-03-22 | 101.34 |
| 2023-03-21 | 102.77 |
| 2023-03-20 | 102.77 |
| 2023-03-17 | 99.90 |
| 2023-03-16 | 95.58 |
| 2023-03-15 | 95.58 |
| 2023-03-14 | 97.02 |
| 2023-03-13 | 94.15 |
| 2023-03-10 | 98.46 |
| 2023-03-09 | 98.46 |
| 2023-03-08 | 99.90 |
| 2023-03-07 | 102.77 |
| 2023-03-06 | 102.77 |
| 2023-03-03 | 104.21 |
| 2023-03-02 | 98.46 |
| 2023-03-01 | 97.02 |
| 2023-02-28 | 97.02 |
| 2023-02-27 | 97.02 |
| 2023-02-24 | 97.02 |
| 2023-02-23 | 97.02 |
| 2023-02-22 | 99.90 |
| 2023-02-21 | 99.90 |
| 2023-02-20 | 99.90 |
| 2023-02-17 | 99.90 |
| 2023-02-16 | 101.34 |
| 2023-02-15 | 104.21 |
| 2023-02-14 | 102.77 |
| 2023-02-13 | 102.77 |
| 2023-02-10 | 101.34 |
| 2023-02-09 | 108.53 |
| 2023-02-08 | 111.40 |
| 2023-02-07 | 108.53 |
| 2023-02-06 | 111.40 |
| 2023-02-03 | 109.96 |
| 2023-02-02 | 109.96 |
| 2023-02-01 | 109.96 |
| 2023-01-31 | 114.28 |
| 2023-01-30 | 115.72 |
| 2023-01-27 | 117.16 |
| 2023-01-26 | 130.10 |
| 2023-01-20 | 125.78 |
| 2023-01-19 | 124.35 |
| 2023-01-18 | 132.97 |
| 2023-01-17 | 140.17 |
| 2023-01-16 | 161.74 |
| 2023-01-13 | 111.40 |
| 2023-01-12 | 111.40 |
| 2023-01-11 | 115.72 |
| 2023-01-10 | 115.72 |
| 2023-01-09 | 117.16 |
| 2023-01-06 | 118.59 |
| 2023-01-05 | 120.03 |
| 2023-01-04 | 115.72 |
| 2023-01-03 | 115.72 |
| 2022-12-30 | 118.59 |
| 2022-12-29 | 118.59 |
| 2022-12-28 | 115.72 |
| 2022-12-23 | 115.72 |
| 2022-12-22 | 115.72 |
| 2022-12-21 | 115.72 |
| 2022-12-20 | 115.72 |
| 2022-12-19 | 122.91 |
| 2022-12-16 | 117.16 |
| 2022-12-15 | 114.28 |
| 2022-12-14 | 112.84 |
| 2022-12-13 | 112.84 |
| 2022-12-12 | 112.84 |
| 2022-12-09 | 111.40 |
| 2022-12-08 | 111.40 |
| 2022-12-07 | 102.77 |
| 2022-12-06 | 115.72 |
| 2022-12-05 | 115.72 |
| 2022-12-02 | 115.72 |
| 2022-12-01 | 109.96 |
| 2022-11-30 | 112.84 |
| 2022-11-29 | 112.84 |
| 2022-11-28 | 112.84 |
| 2022-11-25 | 114.28 |
| 2022-11-24 | 114.28 |
| 2022-11-23 | 112.84 |
| 2022-11-22 | 112.84 |
| 2022-11-21 | 108.53 |
| 2022-11-18 | 107.09 |
| 2022-11-17 | 112.84 |
| 2022-11-16 | 109.96 |
| 2022-11-15 | 114.28 |
| 2022-11-14 | 115.72 |
| 2022-11-11 | 115.72 |
| 2022-11-10 | 115.72 |
| 2022-11-09 | 115.72 |
| 2022-11-08 | 115.72 |
| 2022-11-07 | 112.84 |
| 2022-11-04 | 112.84 |
| 2022-11-03 | 114.28 |
| 2022-11-02 | 115.72 |
| 2022-11-01 | 115.72 |
| 2022-10-31 | 115.72 |
| 2022-10-28 | 114.28 |
| 2022-10-27 | 121.47 |
| 2022-10-26 | 117.16 |
| 2022-10-25 | 114.28 |
| 2022-10-24 | 115.72 |
| 2022-10-21 | 115.72 |
| 2022-10-20 | 114.28 |
| 2022-10-19 | 112.84 |
| 2022-10-18 | 115.72 |
| 2022-10-17 | 120.03 |
| 2022-10-14 | 131.54 |
| 2022-10-13 | 130.10 |
| 2022-10-12 | 127.22 |
| 2022-10-11 | 122.91 |
| 2022-10-10 | 118.59 |
| 2022-10-07 | 114.28 |
| 2022-10-06 | 112.84 |
| 2022-10-05 | 107.09 |
| 2022-10-03 | 98.46 |
| 2022-09-30 | 89.83 |
| 2022-09-29 | 82.64 |
| 2022-09-28 | 84.08 |
| 2022-09-27 | 86.95 |
| 2022-09-26 | 74.01 |
| 2022-09-23 | 66.82 |
| 2022-09-22 | 68.26 |
| 2022-09-21 | 68.26 |
| 2022-09-20 | 55.32 |
| 2022-09-19 | 52.44 |
| 2022-09-16 | 59.63 |
| 2022-09-15 | 65.38 |
| 2022-09-14 | 68.26 |
| 2022-09-13 | 68.26 |
| 2022-09-09 | 68.26 |
| 2022-09-08 | 69.70 |
| 2022-09-07 | 71.14 |
| 2022-09-06 | 75.45 |
| 2022-09-05 | 75.45 |
| 2022-09-02 | 76.89 |
| 2022-09-01 | 72.57 |
| 2022-08-31 | 82.64 |
| 2022-08-30 | 81.20 |
| 2022-08-29 | 85.52 |
| 2022-08-26 | 89.83 |
| 2022-08-25 | 91.27 |
| 2022-08-24 | 84.08 |
| 2022-08-23 | 85.52 |
| 2022-08-22 | 81.20 |
| 2022-08-19 | 86.95 |
| 2022-08-18 | 91.27 |
| 2022-08-17 | 85.52 |
| 2022-08-16 | 92.71 |
| 2022-08-15 | 97.02 |
| 2022-08-12 | 97.02 |
| 2022-08-11 | 97.02 |
| 2022-08-10 | 97.02 |
| 2022-08-09 | 101.34 |
| 2022-08-08 | 101.34 |
| 2022-08-05 | 107.09 |
| 2022-08-04 | 101.34 |
| 2022-08-03 | 101.34 |
| 2022-08-02 | 101.34 |
| 2022-08-01 | 101.34 |
| 2022-07-29 | 101.34 |
| 2022-07-28 | 101.34 |
| 2022-07-27 | 99.90 |
| 2022-07-26 | 94.15 |
| 2022-07-25 | 88.39 |
| 2022-07-22 | 107.09 |
| 2022-07-21 | 107.09 |
| 2022-07-20 | 107.09 |
| 2022-07-19 | 105.65 |
| 2022-07-18 | 107.09 |
| 2022-07-15 | 107.09 |
| 2022-07-14 | 111.40 |
| 2022-07-13 | 108.53 |
| 2022-07-12 | 105.65 |
| 2022-07-11 | 108.53 |
| 2022-07-08 | 105.65 |
| 2022-07-07 | 102.77 |
| 2022-07-06 | 105.65 |
| 2022-07-05 | 104.21 |
| 2022-07-04 | 122.91 |
| 2022-06-30 | 127.22 |
| 2022-06-29 | 131.54 |
| 2022-06-28 | 130.10 |
| 2022-06-27 | 131.54 |
| 2022-06-24 | 130.10 |
| 2022-06-23 | 130.10 |
| 2022-06-22 | 130.10 |
| 2022-06-21 | 132.97 |
| 2022-06-20 | 135.85 |
| 2022-06-17 | 131.54 |
| 2022-06-16 | 130.10 |
| 2022-06-15 | 131.54 |
| 2022-06-14 | 125.78 |
| 2022-06-13 | 122.91 |
| 2022-06-10 | 115.72 |
| 2022-06-09 | 114.28 |
| 2022-06-08 | 111.40 |
| 2022-06-07 | 102.77 |
| 2022-06-06 | 99.90 |
| 2022-06-02 | 95.58 |
| 2022-06-01 | 94.15 |
| 2022-05-31 | 86.95 |
| 2022-05-30 | 79.76 |
| 2022-05-27 | 72.57 |
| 2022-05-26 | 68.26 |
| 2022-05-25 | 61.07 |
| 2022-05-24 | 52.44 |
| 2022-05-23 | 49.56 |
| 2022-05-20 | 49.56 |
| 2022-05-19 | 51.00 |
| 2022-05-18 | 51.00 |
| 2022-05-17 | 51.00 |
| 2022-05-16 | 49.56 |
| 2022-05-13 | 48.13 |
| 2022-05-12 | 52.44 |
| 2022-05-11 | 52.44 |
| 2022-05-10 | 49.56 |
| 2022-05-06 | 59.63 |
| 2022-05-05 | 62.51 |
| 2022-05-04 | 65.38 |
| 2022-05-03 | 65.38 |
| 2022-04-29 | 58.19 |
| 2022-04-28 | 56.75 |
| 2022-04-27 | 61.07 |
| 2022-04-26 | 62.51 |
| 2022-04-25 | 62.51 |
| 2022-04-22 | 68.26 |
| 2022-04-21 | 66.82 |
| 2022-04-20 | 59.63 |
| 2022-04-19 | 51.00 |
| 2022-04-14 | 58.19 |
| 2022-04-13 | 61.07 |
| 2022-04-12 | 68.26 |
| 2022-04-11 | 66.82 |
| 2022-04-08 | 75.45 |
| 2022-04-07 | 55.32 |
| 2022-04-06 | 52.44 |
| 2022-04-04 | 45.25 |
| 2022-04-01 | 45.25 |
| 2022-03-31 | 40.94 |
| 2022-03-30 | 38.06 |
| 2022-03-29 | 39.50 |
| 2022-03-28 | 33.74 |
| 2022-03-25 | 42.37 |
| 2022-03-24 | 42.37 |
| 2022-03-23 | 42.37 |
| 2022-03-22 | 29.43 |
| 2022-03-21 | 38.06 |
| 2022-03-18 | 38.06 |
| 2022-03-17 | 40.94 |
| 2022-03-16 | 29.43 |
| 2022-03-15 | 29.43 |
| 2022-03-14 | 39.50 |
| 2022-03-11 | 46.69 |
| 2022-03-10 | 48.13 |
| 2022-03-09 | 48.13 |
| 2022-03-08 | 49.56 |
| 2022-03-07 | 52.44 |
| 2022-03-04 | 55.32 |
| 2022-03-03 | 53.88 |
| 2022-03-02 | 55.32 |
| 2022-03-01 | 58.19 |
| 2022-02-28 | 74.01 |
| 2022-02-25 | 71.14 |
| 2022-02-24 | 68.26 |
| 2022-02-23 | 78.33 |
| 2022-02-22 | 74.01 |
| 2022-02-21 | 71.14 |
| 2022-02-18 | 58.19 |
| 2022-02-17 | 56.75 |
| 2022-02-16 | 56.75 |
| 2022-02-15 | 56.75 |
| 2022-02-14 | 62.51 |
| 2022-02-11 | 62.51 |
| 2022-02-10 | 61.07 |
| 2022-02-09 | 61.07 |
| 2022-02-08 | 61.07 |
| 2022-02-07 | 61.07 |
| 2022-02-04 | 61.07 |
| 2022-01-31 | 63.95 |
| 2022-01-28 | 58.19 |
| 2022-01-27 | 63.95 |
| 2022-01-26 | 66.82 |
| 2022-01-25 | 65.38 |
| 2022-01-24 | 65.38 |
| 2022-01-21 | 69.70 |
| 2022-01-20 | 72.57 |
| 2022-01-19 | 69.70 |
| 2022-01-18 | 71.14 |
| 2022-01-17 | 72.57 |
| 2022-01-14 | 72.57 |
| 2022-01-13 | 75.45 |
| 2022-01-12 | 76.89 |
| 2022-01-11 | 72.57 |
| 2022-01-10 | 76.89 |
| 2022-01-07 | 74.01 |
| 2022-01-06 | 72.57 |
| 2022-01-05 | 76.89 |
| 2022-01-04 | 75.45 |
| 2022-01-03 | 74.01 |
| 2021-12-31 | 79.76 |
| 2021-12-30 | 76.89 |
| 2021-12-29 | 84.08 |
| 2021-12-28 | 82.64 |
| 2021-12-24 | 81.20 |
| 2021-12-23 | 76.89 |
| 2021-12-22 | 79.76 |
| 2021-12-21 | 82.64 |
| 2021-12-20 | 82.64 |
| 2021-12-17 | 82.64 |
| 2021-12-16 | 82.64 |
| 2021-12-15 | 79.76 |
| 2021-12-14 | 81.20 |
| 2021-12-13 | 85.52 |
| 2021-12-10 | 91.27 |
| 2021-12-09 | 99.90 |
| 2021-12-08 | 98.46 |
| 2021-12-07 | 79.76 |
| 2021-12-06 | 76.89 |
| 2021-12-03 | 102.77 |
| 2021-12-02 | 94.15 |
| 2021-12-01 | 101.34 |
| 2021-11-30 | 101.34 |
| 2021-11-29 | 104.21 |
| 2021-11-26 | 102.77 |
| 2021-11-25 | 111.40 |
| 2021-11-24 | 117.16 |
| 2021-11-23 | 115.72 |
| 2021-11-22 | 115.72 |
| 2021-11-19 | 115.72 |
| 2021-11-18 | 115.72 |
| 2021-11-17 | 120.03 |
| 2021-11-16 | 120.03 |
| 2021-11-15 | 120.03 |
| 2021-11-12 | 118.59 |
| 2021-11-11 | 124.35 |
| 2021-11-10 | 121.47 |
| 2021-11-09 | 121.47 |
| 2021-11-08 | 125.78 |
| 2021-11-05 | 121.47 |
| 2021-11-04 | 112.84 |
| 2021-11-03 | 118.59 |
| 2021-11-02 | 114.28 |
| 2021-11-01 | 115.72 |
| 2021-10-29 | 125.78 |
| 2021-10-28 | 140.17 |
| 2021-10-27 | 145.92 |
| 2021-10-26 | 148.79 |
| 2021-10-25 | 151.67 |
| 2021-10-22 | 153.11 |
| 2021-10-21 | 143.04 |
| 2021-10-20 | 153.11 |
| 2021-10-19 | 150.23 |
| 2021-10-18 | 154.55 |
| 2021-10-15 | 150.23 |
| 2021-10-12 | 157.42 |
| 2021-10-11 | 173.24 |
| 2021-10-08 | 153.11 |
| 2021-10-07 | 141.60 |
| 2021-10-06 | 141.60 |
| 2021-10-05 | 131.54 |
| 2021-10-04 | 128.66 |
| 2021-09-30 | 127.22 |
| 2021-09-29 | 118.59 |
| 2021-09-28 | 115.72 |
| 2021-09-27 | 112.84 |
| 2021-09-24 | 108.53 |
| 2021-09-23 | 104.21 |
| 2021-09-21 | 97.02 |
| 2021-09-20 | 94.15 |
| 2021-09-17 | 94.15 |
| 2021-09-16 | 98.46 |
| 2021-09-15 | 92.71 |
| 2021-09-14 | 52.44 |
| 2021-09-13 | 62.51 |
| 2021-09-10 | 107.09 |
| 2021-09-09 | 105.01 |
| 2021-09-08 | 105.70 |
| 2021-09-07 | 109.17 |
| 2021-09-06 | 113.32 |
| 2021-09-03 | 100.16 |
| 2021-09-02 | 103.63 |
| 2021-09-01 | 105.70 |
| 2021-08-31 | 54.45 |
| 2021-08-30 | 57.91 |
| 2021-08-27 | 54.45 |
| 2021-08-26 | 57.22 |
| 2021-08-25 | 49.60 |
| 2021-08-24 | 56.53 |
| 2021-08-23 | 61.38 |
| 2021-08-20 | 61.38 |
| 2021-08-19 | 62.76 |
| 2021-08-18 | 63.45 |
| 2021-08-17 | 61.38 |
| 2021-08-16 | 68.30 |
| 2021-08-13 | 80.77 |
| 2021-08-12 | 80.08 |
| 2021-08-11 | 83.54 |
| 2021-08-10 | 88.39 |
| 2021-08-09 | 87.00 |
| 2021-08-06 | 79.38 |
| 2021-08-05 | 71.07 |
| 2021-08-04 | 80.77 |
| 2021-08-03 | 68.30 |
| 2021-08-02 | 84.23 |
| 2021-07-30 | 96.01 |
| 2021-07-29 | 113.32 |
| 2021-07-28 | 84.23 |
| 2021-07-27 | 86.31 |
| 2021-07-26 | 96.01 |
| 2021-07-23 | 119.56 |
| 2021-07-22 | 151.42 |
| 2021-07-21 | 174.27 |
| 2021-07-20 | 182.58 |
| 2021-07-19 | 169.42 |
| 2021-07-16 | 154.88 |
| 2021-07-15 | 159.73 |
| 2021-07-14 | 114.01 |
| 2021-07-13 | 94.62 |
| 2021-07-12 | 93.93 |
| 2021-07-09 | 97.39 |
| 2021-07-08 | 96.70 |
| 2021-07-07 | 93.93 |
| 2021-07-06 | 92.54 |
| 2021-07-05 | 83.54 |
| 2021-07-02 | 75.23 |
| 2021-06-30 | 75.23 |
| 2021-06-29 | 77.31 |
| 2021-06-28 | 80.08 |
| 2021-06-25 | 73.15 |
| 2021-06-24 | 77.31 |
| 2021-06-23 | 80.08 |
| 2021-06-22 | 78.69 |
| 2021-06-21 | 71.77 |
| 2021-06-18 | 78.00 |
| 2021-06-17 | 79.38 |
| 2021-06-16 | 82.85 |
| 2021-06-15 | 81.46 |
| 2021-06-11 | 81.46 |
| 2021-06-10 | 82.85 |
| 2021-06-09 | 81.46 |
| 2021-06-08 | 82.15 |
| 2021-06-07 | 77.31 |
| 2021-06-04 | 76.61 |
| 2021-06-03 | 76.61 |
| 2021-06-02 | 55.84 |
| 2021-06-01 | 51.68 |
| 2021-05-31 | 57.22 |
| 2021-05-28 | 45.45 |
| 2021-05-27 | 39.91 |
| 2021-05-26 | 41.29 |
| 2021-05-25 | 41.98 |
| 2021-05-24 | 39.91 |
| 2021-05-21 | 37.14 |
| 2021-05-20 | 37.83 |
| 2021-05-18 | 35.75 |
| 2021-05-17 | 33.67 |
| 2021-05-14 | 36.44 |
| 2021-05-13 | 34.37 |
| 2021-05-12 | 38.52 |
| 2021-05-11 | 37.83 |
| 2021-05-10 | 43.37 |
| 2021-05-07 | 44.75 |
| 2021-05-06 | 37.14 |
| 2021-05-05 | 38.52 |
| 2021-05-04 | 41.29 |
| 2021-05-03 | 47.52 |
| 2021-04-30 | 52.37 |
| 2021-04-29 | 53.07 |
| 2021-04-28 | 44.75 |
| 2021-04-27 | 45.45 |
| 2021-04-26 | 55.84 |
| 2021-04-23 | 37.14 |
| 2021-04-22 | 39.21 |
| 2021-04-21 | 39.91 |
| 2021-04-20 | 37.14 |
| 2021-04-19 | 37.83 |
| 2021-04-16 | 30.21 |
| 2021-04-15 | 23.98 |
| 2021-04-14 | 15.66 |
| 2021-04-13 | 15.66 |
| 2021-04-12 | 14.28 |
| 2021-04-09 | 16.36 |
| 2021-04-08 | 16.36 |
| 2021-04-07 | 12.89 |
| 2021-04-01 | 17.74 |
| 2021-03-31 | 14.28 |
| 2021-03-30 | 38.52 |
| 2021-03-29 | 31.59 |
| 2021-03-26 | 30.21 |
| 2021-03-25 | 28.82 |
| 2021-03-24 | 26.05 |
| 2021-03-23 | 24.67 |
| 2021-03-22 | 27.44 |
| 2021-03-19 | 25.36 |
| 2021-03-18 | 28.82 |
| 2021-03-17 | 25.36 |
| 2021-03-16 | 27.44 |
| 2021-03-15 | 30.90 |
| 2021-03-12 | 30.21 |
| 2021-03-11 | 23.28 |
| 2021-03-10 | 25.36 |
| 2021-03-09 | 19.13 |
| 2021-03-08 | 21.21 |
| 2021-03-05 | 24.67 |
| 2021-03-04 | 25.36 |
| 2021-03-03 | 30.90 |
| 2021-03-02 | 27.44 |
| 2021-03-01 | 33.67 |
| 2021-02-26 | 41.29 |
| 2021-02-25 | 35.06 |
| 2021-02-24 | 18.44 |
| 2021-02-23 | 17.74 |
| 2021-02-22 | 19.82 |
| 2021-02-19 | 21.90 |
| 2021-02-18 | 16.36 |
| 2021-02-17 | 19.13 |
| 2021-02-16 | 21.90 |
| 2021-02-11 | 21.21 |
| 2021-02-10 | 17.74 |
| 2021-02-09 | 19.13 |
| 2021-02-08 | 19.82 |
| 2021-02-05 | 23.98 |
| 2021-02-04 | 23.28 |
| 2021-02-03 | 25.36 |
| 2021-02-02 | 28.13 |
| 2021-02-01 | 29.52 |
| 2021-01-29 | 22.59 |
| 2021-01-28 | 30.90 |
| 2021-01-27 | 43.37 |
| 2021-01-26 | 45.45 |
| 2021-01-25 | 52.37 |
| 2021-01-22 | 38.52 |
| 2021-01-21 | 37.14 |
| 2021-01-20 | 39.91 |
| 2021-01-19 | 39.21 |
| 2021-01-18 | 38.52 |
| 2021-01-15 | 39.91 |
| 2021-01-14 | 38.52 |
| 2021-01-13 | 39.21 |
| 2021-01-12 | 39.91 |
| 2021-01-11 | 39.21 |
| 2021-01-08 | 39.21 |
| 2021-01-07 | 38.52 |
| 2021-01-06 | 38.52 |
| 2021-01-05 | 38.52 |
| 2021-01-04 | 39.21 |
| 2020-12-31 | 40.60 |
| 2020-12-30 | 37.14 |
| 2020-12-29 | 32.98 |
| 2020-12-28 | 14.28 |
| 2020-12-24 | 26.05 |
| 2020-12-23 | 21.21 |
| 2020-12-22 | 0.43 |
| 2020-12-21 | -6.50 |
| 2020-12-18 | -12.73 |
| 2020-12-17 | -9.27 |
| 2020-12-16 | -17.58 |
| 2020-12-15 | -19.66 |
| 2020-12-14 | -27.28 |
| 2020-12-11 | -28.66 |
| 2020-12-10 | -30.74 |
| 2020-12-09 | -34.90 |
| 2020-12-08 | -31.43 |
| 2020-12-07 | -39.74 |
| 2020-12-04 | -43.90 |
| 2020-12-03 | -43.90 |
| 2020-12-02 | -43.90 |
| 2020-12-01 | -44.59 |
| 2020-11-30 | -45.28 |
| 2020-11-27 | -46.67 |
| 2020-11-26 | -45.28 |
| 2020-11-25 | -45.28 |
| 2020-11-24 | -45.28 |
| 2020-11-23 | -45.28 |
| 2020-11-20 | -45.98 |
| 2020-11-19 | -46.67 |
| 2020-11-18 | -45.28 |
| 2020-11-17 | -46.67 |
| 2020-11-16 | -46.67 |
| 2020-11-13 | -45.28 |
| 2020-11-12 | -45.28 |
| 2020-11-11 | -47.36 |
| 2020-11-10 | -48.05 |
| 2020-11-09 | -46.67 |
| 2020-11-06 | -48.05 |
| 2020-11-05 | -45.98 |
| 2020-11-04 | -48.05 |
| 2020-11-03 | -48.75 |
| 2020-11-02 | -49.44 |
| 2020-10-30 | -49.44 |
| 2020-10-29 | -48.75 |
| 2020-10-28 | -48.75 |
| 2020-10-27 | -48.75 |
| 2020-10-23 | -48.75 |
| 2020-10-22 | -48.75 |
| 2020-10-21 | -48.75 |
| 2020-10-20 | -48.75 |
| 2020-10-19 | -47.36 |
| 2020-10-16 | -48.05 |
| 2020-10-15 | -48.05 |
| 2020-10-14 | -47.36 |
| 2020-10-12 | -48.05 |
| 2020-10-09 | -48.75 |
| 2020-10-08 | -47.36 |
| 2020-10-07 | -46.67 |
| 2020-10-06 | -48.75 |
| 2020-10-05 | -48.75 |
| 2020-09-30 | -49.44 |
| 2020-09-29 | -48.05 |
| 2020-09-28 | -47.36 |
| 2020-09-25 | -48.05 |
| 2020-09-24 | -48.75 |
| 2020-09-23 | -48.05 |
| 2020-09-22 | -48.05 |
| 2020-09-21 | -47.36 |
| 2020-09-18 | -47.36 |
| 2020-09-17 | -45.98 |
| 2020-09-16 | -45.98 |
| 2020-09-15 | -45.98 |
| 2020-09-14 | -45.28 |
| 2020-09-11 | -45.98 |
| 2020-09-10 | -44.59 |
| 2020-09-09 | -43.90 |
| 2020-09-08 | -43.90 |
| 2020-09-07 | -43.90 |
| 2020-09-04 | -44.59 |
| 2020-09-03 | -45.98 |
| 2020-09-02 | -45.28 |
| 2020-09-01 | -44.59 |
| 2020-08-31 | -44.59 |
| 2020-08-28 | -44.59 |
| 2020-08-27 | -47.36 |
| 2020-08-26 | -48.75 |
| 2020-08-25 | -48.75 |
| 2020-08-24 | -47.36 |
| 2020-08-21 | -47.36 |
| 2020-08-20 | -47.36 |
| 2020-08-19 | -47.36 |
| 2020-08-18 | -47.36 |
| 2020-08-17 | -47.36 |
| 2020-08-14 | -45.98 |
| 2020-08-13 | -48.75 |
| 2020-08-12 | -47.36 |
| 2020-08-11 | -46.67 |
| 2020-08-10 | -46.67 |
| 2020-08-07 | -46.67 |
| 2020-08-06 | -45.98 |
| 2020-08-05 | -45.28 |
| 2020-08-04 | -46.67 |
| 2020-08-03 | -46.67 |
| 2020-07-31 | -47.36 |
| 2020-07-30 | -46.67 |
| 2020-07-29 | -46.67 |
| 2020-07-28 | -48.75 |
| 2020-07-27 | -46.67 |
| 2020-07-24 | -47.36 |
| 2020-07-23 | -46.67 |
| 2020-07-22 | -48.05 |
| 2020-07-21 | -46.67 |
| 2020-07-20 | -45.98 |
| 2020-07-17 | -49.44 |
| 2020-07-16 | -49.44 |
| 2020-07-15 | -47.36 |
| 2020-07-14 | -48.05 |
| 2020-07-13 | -44.59 |
| 2020-07-10 | -54.29 |
| 2020-07-09 | -55.67 |
| 2020-07-08 | -55.67 |
| 2020-07-07 | -54.29 |
| 2020-07-06 | -54.29 |
| 2020-07-03 | -56.37 |
| 2020-07-02 | -54.98 |
| 2020-06-30 | -54.98 |
| 2020-06-29 | -54.98 |
| 2020-06-26 | -54.29 |
| 2020-06-24 | -52.90 |
| 2020-06-23 | -52.90 |
| 2020-06-22 | -52.90 |
| 2020-06-19 | -52.90 |
| 2020-06-18 | -52.90 |
| 2020-06-17 | -52.21 |
| 2020-06-16 | -52.90 |
| 2020-06-15 | -54.98 |
| 2020-06-12 | -54.29 |
| 2020-06-11 | -54.98 |
| 2020-06-10 | -54.98 |
| 2020-06-09 | -54.98 |
| 2020-06-08 | -54.29 |
| 2020-06-05 | -57.06 |
| 2020-06-04 | -58.44 |
| 2020-06-03 | -58.44 |
| 2020-06-02 | -57.75 |
| 2020-06-01 | -57.06 |
| 2020-05-29 | -58.44 |
| 2020-05-28 | -57.75 |
| 2020-05-27 | -57.75 |
| 2020-05-26 | -56.37 |
| 2020-05-25 | -58.44 |
| 2020-05-22 | -58.44 |
| 2020-05-21 | -54.98 |
| 2020-05-20 | -54.29 |
| 2020-05-19 | -54.98 |
| 2020-05-18 | -54.29 |
| 2020-05-15 | -55.67 |
| 2020-05-14 | -54.98 |
| 2020-05-13 | -54.98 |
| 2020-05-12 | -54.98 |
| 2020-05-11 | -54.29 |
| 2020-05-08 | -54.98 |
| 2020-05-07 | -55.67 |
| 2020-05-06 | -55.67 |
| 2020-05-05 | -57.06 |
| 2020-05-04 | -54.98 |
| 2020-04-29 | -53.60 |
| 2020-04-28 | -52.90 |
| 2020-04-27 | -54.29 |
| 2020-04-24 | -53.60 |
| 2020-04-23 | -54.98 |
| 2020-04-22 | -58.44 |
| 2020-04-21 | -59.83 |
| 2020-04-20 | -59.83 |
| 2020-04-17 | -61.21 |
| 2020-04-16 | -61.21 |
| 2020-04-15 | -61.91 |
| 2020-04-14 | -63.29 |
| 2020-04-09 | -63.29 |
| 2020-04-08 | -63.98 |
| 2020-04-07 | -62.60 |
| 2020-04-06 | -62.60 |
| 2020-04-03 | -61.91 |
| 2020-04-02 | -61.21 |
| 2020-04-01 | -61.21 |
| 2020-03-31 | -59.83 |
| 2020-03-30 | -61.21 |
| 2020-03-27 | -61.21 |
| 2020-03-26 | -61.21 |
| 2020-03-25 | -63.29 |
| 2020-03-24 | -62.60 |
| 2020-03-23 | -64.68 |
| 2020-03-20 | -63.98 |
| 2020-03-19 | -65.37 |
| 2020-03-18 | -63.29 |
| 2020-03-17 | -59.83 |
| 2020-03-16 | -61.21 |
| 2020-03-13 | -59.14 |
| 2020-03-12 | -57.75 |
| 2020-03-11 | -54.98 |
| 2020-03-10 | -55.67 |
| 2020-03-09 | -54.98 |
| 2020-03-06 | -52.90 |
| 2020-03-05 | -53.60 |
| 2020-03-04 | -53.60 |
| 2020-03-03 | -53.60 |
| 2020-03-02 | -53.60 |
| 2020-02-28 | -53.60 |
| 2020-02-27 | -52.90 |
| 2020-02-26 | -51.52 |
| 2020-02-25 | -52.21 |
| 2020-02-24 | -52.21 |
| 2020-02-21 | -50.83 |
| 2020-02-20 | -50.13 |
| 2020-02-19 | -50.13 |
| 2020-02-18 | -49.44 |
| 2020-02-17 | -48.75 |
| 2020-02-14 | -48.75 |
| 2020-02-13 | -49.44 |
| 2020-02-12 | -49.44 |
| 2020-02-11 | -49.44 |
| 2020-02-10 | -48.75 |
| 2020-02-07 | -49.44 |
| 2020-02-06 | -48.75 |
| 2020-02-05 | -50.13 |
| 2020-02-04 | -49.44 |
| 2020-02-03 | -50.13 |
| 2020-01-31 | -49.44 |
| 2020-01-30 | -49.44 |
| 2020-01-29 | -49.44 |
| 2020-01-24 | -48.75 |
| 2020-01-23 | -48.05 |
| 2020-01-22 | -48.05 |
| 2020-01-21 | -48.05 |
| 2020-01-20 | -47.36 |
| 2020-01-17 | -48.05 |
| 2020-01-16 | -51.52 |
| 2020-01-15 | -49.44 |
| 2020-01-14 | -49.44 |
| 2020-01-13 | -49.44 |
| 2020-01-10 | -48.05 |
| 2020-01-09 | -46.67 |
| 2020-01-08 | -45.98 |
| 2020-01-07 | -43.21 |
| 2020-01-06 | -39.74 |
| 2020-01-03 | -39.74 |
| 2020-01-02 | -41.13 |
| 2019-12-31 | -42.51 |
| 2019-12-30 | -41.82 |
| 2019-12-27 | -41.82 |
| 2019-12-24 | -41.82 |
| 2019-12-23 | -41.82 |
| 2019-12-20 | -41.82 |
| 2019-12-19 | -43.90 |
| 2019-12-18 | -43.21 |
| 2019-12-17 | -41.82 |
| 2019-12-16 | -43.21 |
| 2019-12-13 | -43.21 |
| 2019-12-12 | -42.51 |
| 2019-12-11 | -42.51 |
| 2019-12-10 | -43.90 |
| 2019-12-09 | -42.51 |
| 2019-12-06 | -41.82 |
| 2019-12-05 | -41.82 |
| 2019-12-04 | -41.82 |
| 2019-12-03 | -41.82 |
| 2019-12-02 | -41.13 |
| 2019-11-29 | -41.13 |
| 2019-11-28 | -42.51 |
| 2019-11-27 | -41.13 |
| 2019-11-26 | -39.74 |
| 2019-11-25 | -39.05 |
| 2019-11-22 | -41.13 |
| 2019-11-21 | -41.13 |
| 2019-11-20 | -41.13 |
| 2019-11-19 | -41.82 |
| 2019-11-18 | -41.82 |
| 2019-11-15 | -41.82 |
| 2019-11-14 | -41.13 |
| 2019-11-13 | -41.13 |
| 2019-11-12 | -41.13 |
| 2019-11-11 | -41.13 |
| 2019-11-08 | -40.44 |
| 2019-11-07 | -40.44 |
| 2019-11-06 | -39.05 |
| 2019-11-05 | -41.13 |
| 2019-11-04 | -41.13 |
| 2019-11-01 | -41.13 |
| 2019-10-31 | -41.13 |
| 2019-10-30 | -40.44 |
| 2019-10-29 | -40.44 |
| 2019-10-28 | -41.13 |
| 2019-10-25 | -41.13 |
| 2019-10-24 | -41.13 |
| 2019-10-23 | -41.13 |
| 2019-10-22 | -41.13 |
| 2019-10-21 | -41.13 |
| 2019-10-18 | -41.13 |
| 2019-10-17 | -42.51 |
| 2019-10-16 | -40.44 |
| 2019-10-15 | -40.44 |
| 2019-10-14 | -41.13 |
| 2019-10-11 | -41.13 |
| 2019-10-10 | -41.13 |
| 2019-10-09 | -41.82 |
| 2019-10-08 | -40.44 |
| 2019-10-04 | -41.13 |
| 2019-10-03 | -41.13 |
| 2019-10-02 | -41.13 |
| 2019-09-30 | -41.82 |
| 2019-09-27 | -41.13 |
| 2019-09-26 | -41.13 |
| 2019-09-25 | -41.13 |
| 2019-09-24 | -41.13 |
| 2019-09-23 | -41.13 |
| 2019-09-20 | -41.13 |
| 2019-09-19 | -41.13 |
| 2019-09-18 | -40.44 |
| 2019-09-17 | -40.44 |
| 2019-09-16 | -40.44 |
| 2019-09-13 | -40.44 |
| 2019-09-12 | -40.44 |
| 2019-09-11 | -40.44 |
| 2019-09-10 | -39.74 |
| 2019-09-09 | -42.51 |
| 2019-09-06 | -41.82 |
| 2019-09-05 | -41.82 |
| 2019-09-04 | -41.82 |
| 2019-09-03 | -41.82 |
| 2019-09-02 | -41.13 |
| 2019-08-30 | -41.13 |
| 2019-08-29 | -40.44 |
| 2019-08-28 | -40.44 |
| 2019-08-27 | -36.97 |
| 2019-08-26 | -38.36 |
| 2019-08-23 | -36.97 |
| 2019-08-22 | -36.28 |
| 2019-08-21 | -37.67 |
| 2019-08-20 | -36.97 |
| 2019-08-19 | -34.90 |
| 2019-08-16 | -36.28 |
| 2019-08-15 | -38.36 |
| 2019-08-14 | -37.67 |
| 2019-08-13 | -38.36 |
| 2019-08-12 | -36.97 |
| 2019-08-09 | -36.97 |
| 2019-08-08 | -36.97 |
| 2019-08-07 | -36.97 |
| 2019-08-06 | -36.28 |
| 2019-08-05 | -36.28 |
| 2019-08-02 | -34.90 |
| 2019-08-01 | -32.82 |
| 2019-07-31 | -32.82 |
| 2019-07-30 | -29.35 |
| 2019-07-29 | -32.82 |
| 2019-07-26 | -32.12 |
| 2019-07-25 | -30.74 |
| 2019-07-24 | -31.43 |
| 2019-07-23 | -31.43 |
| 2019-07-22 | -30.74 |
| 2019-07-19 | -30.74 |
| 2019-07-18 | -30.74 |
| 2019-07-17 | -31.43 |
| 2019-07-16 | -28.66 |
| 2019-07-15 | -28.66 |
| 2019-07-12 | -28.66 |
| 2019-07-11 | -28.66 |
| 2019-07-10 | -26.58 |
| 2019-07-09 | -26.58 |
| 2019-07-08 | -27.28 |
| 2019-07-05 | -23.81 |
| 2019-07-04 | -27.28 |
| 2019-07-03 | -26.58 |
| 2019-07-02 | -25.89 |
| 2019-06-28 | -25.89 |
| 2019-06-27 | -25.89 |
| 2019-06-26 | -26.58 |
| 2019-06-25 | -25.20 |
| 2019-06-24 | -24.51 |
| 2019-06-21 | -24.51 |
| 2019-06-20 | -23.81 |
| 2019-06-19 | -23.81 |
| 2019-06-18 | -24.51 |
| 2019-06-17 | -25.20 |
| 2019-06-14 | -25.89 |
| 2019-06-13 | -29.76 |
| 2019-06-12 | -31.09 |
| 2019-06-11 | -31.76 |
| 2019-06-10 | -32.43 |
| 2019-06-06 | -33.77 |
| 2019-06-05 | -35.78 |
| 2019-06-04 | -36.45 |
| 2019-06-03 | -35.11 |
| 2019-05-31 | -35.11 |
| 2019-05-30 | -35.11 |
| 2019-05-29 | -35.11 |
| 2019-05-28 | -35.11 |
| 2019-05-27 | -33.77 |
| 2019-05-24 | -33.10 |
| 2019-05-23 | -33.10 |
| 2019-05-22 | -33.10 |
| 2019-05-21 | -33.10 |
| 2019-05-20 | -33.10 |
| 2019-05-17 | -33.10 |
| 2019-05-16 | -33.10 |
| 2019-05-15 | -33.10 |
| 2019-05-14 | -34.44 |
| 2019-05-10 | -33.10 |
| 2019-05-09 | -33.10 |
| 2019-05-08 | -33.10 |
| 2019-05-07 | -33.10 |
| 2019-05-06 | -31.76 |
| 2019-05-03 | -31.09 |
| 2019-05-02 | -29.76 |
| 2019-04-30 | -29.09 |
| 2019-04-29 | -28.42 |
| 2019-04-26 | -27.75 |
| 2019-04-25 | -30.43 |
| 2019-04-24 | -29.09 |
| 2019-04-23 | -26.41 |
| 2019-04-18 | -25.74 |
| 2019-04-17 | -27.75 |
| 2019-04-16 | -27.75 |
| 2019-04-15 | -27.08 |
| 2019-04-12 | -29.09 |
| 2019-04-11 | -29.09 |
| 2019-04-10 | -29.76 |
| 2019-04-09 | -29.76 |
| 2019-04-08 | -29.76 |
| 2019-04-04 | -30.43 |
| 2019-04-03 | -31.76 |
| 2019-04-02 | -31.76 |
| 2019-04-01 | -33.10 |
| 2019-03-29 | -35.11 |
| 2019-03-28 | -35.11 |
| 2019-03-27 | -33.10 |
| 2019-03-26 | -33.10 |
| 2019-03-25 | -33.10 |
| 2019-03-22 | -31.76 |
| 2019-03-21 | -30.43 |
| 2019-03-20 | -28.42 |
| 2019-03-19 | -30.43 |
| 2019-03-18 | -28.42 |
| 2019-03-15 | -30.43 |
| 2019-03-14 | -29.76 |
| 2019-03-13 | -29.09 |
| 2019-03-12 | -31.09 |
| 2019-03-11 | -30.43 |
| 2019-03-08 | -29.76 |
| 2019-03-07 | -31.76 |
| 2019-03-06 | -29.09 |
| 2019-03-05 | -27.75 |
| 2019-03-04 | -27.08 |
| 2019-03-01 | -29.09 |
| 2019-02-28 | -29.09 |
| 2019-02-27 | -27.75 |
| 2019-02-26 | -27.08 |
| 2019-02-25 | -29.76 |
| 2019-02-22 | -30.43 |
| 2019-02-21 | -30.43 |
| 2019-02-20 | -33.77 |
| 2019-02-19 | -36.45 |
| 2019-02-18 | -35.78 |
| 2019-02-15 | -36.45 |
| 2019-02-14 | -35.11 |
| 2019-02-13 | -35.78 |
| 2019-02-12 | -35.78 |
| 2019-02-11 | -37.12 |
| 2019-02-08 | -37.12 |
| 2019-02-04 | -37.12 |
| 2019-02-01 | -37.12 |
| 2019-01-31 | -36.45 |
| 2019-01-30 | -36.45 |
| 2019-01-29 | -36.45 |
| 2019-01-28 | -37.12 |
| 2019-01-25 | -37.78 |
| 2019-01-24 | -35.78 |
| 2019-01-23 | -37.12 |
| 2019-01-22 | -35.78 |
| 2019-01-21 | -37.12 |
| 2019-01-18 | -36.45 |
| 2019-01-17 | -38.45 |
| 2019-01-16 | -37.12 |
| 2019-01-15 | -37.12 |
| 2019-01-14 | -37.78 |
| 2019-01-11 | -36.45 |
| 2019-01-10 | -37.12 |
| 2019-01-09 | -39.12 |
| 2019-01-08 | -37.12 |
| 2019-01-07 | -37.12 |
| 2019-01-04 | -39.79 |
| 2019-01-03 | -38.45 |
| 2019-01-02 | -38.45 |
| 2018-12-31 | -38.45 |
| 2018-12-28 | -39.12 |
| 2018-12-27 | -39.12 |
| 2018-12-24 | -38.45 |
| 2018-12-21 | -38.45 |
| 2018-12-20 | -36.45 |
| 2018-12-19 | -37.78 |
| 2018-12-18 | -37.78 |
| 2018-12-17 | -37.78 |
| 2018-12-14 | -37.78 |
| 2018-12-13 | -37.78 |
| 2018-12-12 | -37.78 |
| 2018-12-11 | -39.12 |
| 2018-12-10 | -38.45 |
| 2018-12-07 | -35.78 |
| 2018-12-06 | -35.78 |
| 2018-12-05 | -35.78 |
| 2018-12-04 | -35.11 |
| 2018-12-03 | -37.12 |
| 2018-11-30 | -37.78 |
| 2018-11-29 | -37.78 |
| 2018-11-28 | -37.78 |
| 2018-11-27 | -37.78 |
| 2018-11-26 | -37.78 |
| 2018-11-23 | -37.12 |
| 2018-11-22 | -36.45 |
| 2018-11-21 | -36.45 |
| 2018-11-20 | -36.45 |
| 2018-11-19 | -37.12 |
| 2018-11-16 | -37.12 |
| 2018-11-15 | -38.45 |
| 2018-11-14 | -37.78 |
| 2018-11-13 | -37.78 |
| 2018-11-12 | -37.78 |
| 2018-11-09 | -38.45 |
| 2018-11-08 | -37.78 |
| 2018-11-07 | -35.78 |
| 2018-11-06 | -37.12 |
| 2018-11-05 | -37.12 |
| 2018-11-02 | -35.78 |
| 2018-11-01 | -37.12 |
| 2018-10-31 | -37.78 |
| 2018-10-30 | -37.78 |
| 2018-10-29 | -35.78 |
| 2018-10-26 | -35.78 |
| 2018-10-25 | -37.12 |
| 2018-10-24 | -38.45 |
| 2018-10-23 | -36.45 |
| 2018-10-22 | -35.78 |
| 2018-10-19 | -39.12 |
| 2018-10-18 | -38.45 |
| 2018-10-16 | -38.45 |
| 2018-10-15 | -37.78 |
| 2018-10-12 | -35.11 |
| 2018-10-11 | -37.12 |
| 2018-10-10 | -35.11 |
| 2018-10-09 | -35.11 |
| 2018-10-08 | -33.10 |
| 2018-10-05 | -31.09 |
| 2018-10-04 | -32.43 |
| 2018-10-03 | -31.09 |
| 2018-10-02 | -31.09 |
| 2018-09-28 | -31.09 |
| 2018-09-27 | -29.76 |
| 2018-09-26 | -29.69 |
| 2018-09-24 | -30.99 |
| 2018-09-21 | -29.69 |
| 2018-09-20 | -30.34 |
| 2018-09-19 | -28.39 |
| 2018-09-18 | -30.34 |
| 2018-09-17 | -30.34 |
| 2018-09-14 | -27.74 |
| 2018-09-13 | -30.34 |
| 2018-09-12 | -29.04 |
| 2018-09-11 | -28.39 |
| 2018-09-10 | -27.09 |
| 2018-09-07 | -25.13 |
| 2018-09-06 | -25.13 |
| 2018-09-05 | -25.13 |
| 2018-09-04 | -25.13 |
| 2018-09-03 | -25.78 |
| 2018-08-31 | -24.48 |
| 2018-08-30 | -26.43 |
| 2018-08-29 | -25.78 |
| 2018-08-28 | -25.13 |
| 2018-08-27 | -25.78 |
| 2018-08-24 | -26.43 |
| 2018-08-23 | -23.83 |
| 2018-08-22 | -23.83 |
| 2018-08-21 | -23.18 |
| 2018-08-20 | -25.13 |
| 2018-08-17 | -24.48 |
| 2018-08-16 | -25.78 |
| 2018-08-15 | -25.13 |
| 2018-08-14 | -25.78 |
| 2018-08-13 | -25.78 |
| 2018-08-10 | -24.48 |
| 2018-08-09 | -24.48 |
| 2018-08-08 | -25.78 |
| 2018-08-07 | -24.48 |
| 2018-08-06 | -24.48 |
| 2018-08-03 | -25.13 |
| 2018-08-02 | -25.13 |
| 2018-08-01 | -25.78 |
| 2018-07-31 | -25.13 |
| 2018-07-30 | -24.48 |
| 2018-07-27 | -25.78 |
| 2018-07-26 | -25.13 |
| 2018-07-25 | -25.13 |
| 2018-07-24 | -26.43 |
| 2018-07-23 | -25.78 |
| 2018-07-20 | -25.13 |
| 2018-07-19 | -26.43 |
| 2018-07-18 | -24.48 |
| 2018-07-17 | -25.78 |
| 2018-07-16 | -24.48 |
| 2018-07-13 | -23.18 |
| 2018-07-12 | -21.23 |
| 2018-07-11 | -23.18 |
| 2018-07-10 | -21.88 |
| 2018-07-09 | -21.88 |
| 2018-07-06 | -22.53 |
| 2018-07-05 | -23.18 |
| 2018-07-04 | -21.23 |
| 2018-07-03 | -21.88 |
| 2018-06-29 | -19.92 |
| 2018-06-28 | -21.88 |
| 2018-06-27 | -20.57 |
| 2018-06-26 | -16.67 |
| 2018-06-25 | -17.97 |
| 2018-06-22 | -17.97 |
| 2018-06-21 | -18.62 |
| 2018-06-20 | -17.32 |
| 2018-06-19 | -16.67 |
| 2018-06-15 | -12.49 |
| 2018-06-14 | -14.39 |
| 2018-06-13 | -13.12 |
| 2018-06-12 | -12.49 |
| 2018-06-11 | -13.76 |
| 2018-06-08 | -13.12 |
| 2018-06-07 | -11.22 |
| 2018-06-06 | -11.86 |
| 2018-06-05 | -12.49 |
| 2018-06-04 | -11.86 |
| 2018-06-01 | -12.49 |
| 2018-05-31 | -13.76 |
| 2018-05-30 | -14.39 |
| 2018-05-29 | -11.86 |
| 2018-05-28 | -10.59 |
| 2018-05-25 | -13.12 |
| 2018-05-24 | -11.86 |
| 2018-05-23 | -11.22 |
| 2018-05-21 | -12.49 |
| 2018-05-18 | -9.95 |
| 2018-05-17 | -9.32 |
| 2018-05-16 | -13.12 |
| 2018-05-15 | -16.93 |
| 2018-05-14 | -16.93 |
| 2018-05-11 | -17.56 |
| 2018-05-10 | -16.93 |
| 2018-05-09 | -16.29 |
| 2018-05-08 | -18.20 |
| 2018-05-07 | -16.93 |
| 2018-05-04 | -18.20 |
| 2018-05-03 | -17.56 |
| 2018-05-02 | -18.20 |
| 2018-04-30 | -16.93 |
| 2018-04-27 | -18.83 |
| 2018-04-26 | -20.10 |
| 2018-04-25 | -20.10 |
| 2018-04-24 | -18.83 |
| 2018-04-23 | -20.10 |
| 2018-04-20 | -18.20 |
| 2018-04-19 | -17.56 |
| 2018-04-18 | -18.83 |
| 2018-04-17 | -18.20 |
| 2018-04-16 | -18.20 |
| 2018-04-13 | -18.20 |
| 2018-04-12 | -18.20 |
| 2018-04-11 | -16.93 |
| 2018-04-10 | -16.93 |
| 2018-04-09 | -17.56 |
| 2018-04-06 | -17.56 |
| 2018-04-04 | -15.03 |
| 2018-04-03 | -20.73 |
| 2018-03-29 | -18.83 |
| 2018-03-28 | -16.93 |
| 2018-03-27 | -9.32 |
| 2018-03-26 | -9.32 |
| 2018-03-23 | -9.32 |
| 2018-03-22 | -5.51 |
| 2018-03-21 | -2.98 |
| 2018-03-20 | -1.71 |
| 2018-03-19 | -2.34 |
| 2018-03-16 | 0.83 |
| 2018-03-15 | -4.88 |
| 2018-03-14 | -5.51 |
| 2018-03-13 | -6.78 |
| 2018-03-12 | -13.76 |
| 2018-03-09 | -15.66 |
| 2018-03-08 | -16.29 |
| 2018-03-07 | -15.66 |
| 2018-03-06 | -15.66 |
| 2018-03-05 | -16.93 |
| 2018-03-02 | -17.56 |
| 2018-03-01 | -17.56 |
| 2018-02-28 | -15.66 |
| 2018-02-27 | -15.03 |
| 2018-02-26 | -15.03 |
| 2018-02-23 | -15.03 |
| 2018-02-22 | -16.29 |
| 2018-02-21 | -16.29 |
| 2018-02-20 | -15.66 |
| 2018-02-15 | -16.93 |
| 2018-02-14 | -18.20 |
| 2018-02-13 | -18.20 |
| 2018-02-12 | -16.93 |
| 2018-02-09 | -18.83 |
| 2018-02-08 | -15.66 |
| 2018-02-07 | -16.29 |
| 2018-02-06 | -16.93 |
| 2018-02-05 | -12.49 |
| 2018-02-02 | -9.95 |
| 2018-02-01 | -9.95 |
| 2018-01-31 | -9.95 |
| 2018-01-30 | -9.95 |
| 2018-01-29 | -8.68 |
| 2018-01-26 | -2.98 |
| 2018-01-25 | -6.78 |
| 2018-01-24 | -6.15 |
| 2018-01-23 | -6.15 |
| 2018-01-22 | -5.51 |
| 2018-01-19 | -6.78 |
| 2018-01-18 | -5.51 |
| 2018-01-17 | -7.42 |
| 2018-01-16 | -6.78 |
| 2018-01-15 | -7.42 |
| 2018-01-12 | -6.78 |
| 2018-01-11 | -9.32 |
| 2018-01-10 | -6.78 |
| 2018-01-09 | -6.78 |
| 2018-01-08 | -7.42 |
| 2018-01-05 | -6.78 |
| 2018-01-04 | -8.05 |
| 2018-01-03 | -8.05 |
| 2018-01-02 | -9.32 |
| 2017-12-29 | -9.32 |
| 2017-12-28 | -10.59 |
| 2017-12-27 | -10.59 |
| 2017-12-22 | -9.95 |
| 2017-12-21 | -9.95 |
| 2017-12-20 | -10.59 |
| 2017-12-19 | -11.22 |
| 2017-12-18 | -11.86 |
| 2017-12-15 | -12.49 |
| 2017-12-14 | -10.59 |
| 2017-12-13 | -13.12 |
| 2017-12-12 | -12.49 |
| 2017-12-11 | -11.86 |
| 2017-12-08 | -11.86 |
| 2017-12-07 | -13.12 |
| 2017-12-06 | -12.49 |
| 2017-12-05 | -11.22 |
| 2017-12-04 | -11.22 |
| 2017-12-01 | -9.32 |
| 2017-11-30 | -10.59 |
| 2017-11-29 | -9.95 |
| 2017-11-28 | -9.95 |
| 2017-11-27 | -9.32 |
| 2017-11-24 | -11.86 |
| 2017-11-23 | -11.86 |
| 2017-11-22 | -12.49 |
| 2017-11-21 | -13.76 |
| 2017-11-20 | -12.49 |
| 2017-11-17 | -11.86 |
| 2017-11-16 | -11.22 |
| 2017-11-15 | -9.95 |
| 2017-11-14 | -11.22 |
| 2017-11-13 | -10.59 |
| 2017-11-10 | -8.05 |
| 2017-11-09 | -9.32 |
| 2017-11-08 | -8.05 |
| 2017-11-07 | -7.42 |
| 2017-11-06 | -6.78 |
| 2017-11-03 | -7.42 |
| 2017-11-02 | -6.15 |
| 2017-11-01 | -6.78 |
| 2017-10-31 | -6.15 |
| 2017-10-30 | -6.78 |
| 2017-10-27 | -7.42 |
| 2017-10-26 | -6.15 |
| 2017-10-25 | -7.42 |
| 2017-10-24 | -7.42 |
| 2017-10-23 | -6.78 |
| 2017-10-20 | -6.15 |
| 2017-10-19 | -8.05 |
| 2017-10-18 | -4.88 |
| 2017-10-17 | -4.88 |
| 2017-10-16 | -4.88 |
| 2017-10-13 | -4.25 |
| 2017-10-12 | -4.25 |
| 2017-10-11 | -4.88 |
| 2017-10-10 | -6.15 |
| 2017-10-09 | -7.42 |
| 2017-10-06 | -6.78 |
| 2017-10-04 | -8.68 |
| 2017-10-03 | -7.42 |
| 2017-09-29 | -7.42 |
| 2017-09-28 | -9.95 |
| 2017-09-27 | -9.32 |
| 2017-09-26 | -7.42 |
| 2017-09-25 | -6.78 |
| 2017-09-22 | -4.99 |
| 2017-09-21 | -4.99 |
| 2017-09-20 | -4.37 |
| 2017-09-19 | -7.46 |
| 2017-09-18 | -6.84 |
| 2017-09-15 | -8.07 |
| 2017-09-14 | -6.84 |
| 2017-09-13 | -7.46 |
| 2017-09-12 | -9.31 |
| 2017-09-11 | -7.46 |
| 2017-09-08 | -8.07 |
| 2017-09-07 | -9.31 |
| 2017-09-06 | -6.22 |
| 2017-09-05 | -5.60 |
| 2017-09-04 | -3.75 |
| 2017-09-01 | -1.29 |
| 2017-08-31 | 1.80 |
| 2017-08-30 | -13.62 |
| 2017-08-29 | -14.24 |
| 2017-08-28 | -14.24 |
| 2017-08-25 | -14.86 |
| 2017-08-24 | -14.86 |
| 2017-08-22 | -14.24 |
| 2017-08-21 | -14.86 |
| 2017-08-18 | -8.69 |
| 2017-08-17 | -8.07 |
| 2017-08-16 | -7.46 |
| 2017-08-15 | -7.46 |
| 2017-08-14 | -6.84 |
| 2017-08-11 | -6.84 |
| 2017-08-10 | -3.14 |
| 2017-08-09 | -3.14 |
| 2017-08-08 | -1.90 |
| 2017-08-07 | -1.29 |
| 2017-08-04 | -3.75 |
| 2017-08-03 | -6.22 |
| 2017-08-02 | -4.99 |
| 2017-08-01 | -4.99 |
| 2017-07-31 | -5.60 |
| 2017-07-28 | -5.60 |
| 2017-07-27 | -3.14 |
| 2017-07-26 | -3.14 |
| 2017-07-25 | -3.75 |
| 2017-07-24 | -2.52 |
| 2017-07-21 | -2.52 |
| 2017-07-20 | -1.90 |
| 2017-07-19 | -1.90 |
| 2017-07-18 | -2.52 |
| 2017-07-17 | -3.14 |
| 2017-07-14 | -2.52 |
| 2017-07-13 | -1.90 |
| 2017-07-12 | -1.29 |
| 2017-07-11 | -1.90 |
| 2017-07-10 | -0.67 |
| 2017-07-07 | -0.05 |
| 2017-07-06 | 1.18 |
| 2017-07-05 | 2.45 |
| 2017-07-04 | 2.45 |
| 2017-07-03 | 4.15 |
| 2017-06-30 | 1.89 |
| 2017-06-29 | 3.02 |
| 2017-06-28 | 1.89 |
| 2017-06-27 | 1.89 |
| 2017-06-26 | 4.15 |
| 2017-06-23 | 2.45 |
| 2017-06-22 | 2.45 |
| 2017-06-21 | 4.15 |
| 2017-06-20 | 4.34 |
| 2017-06-19 | 2.12 |
| 2017-06-16 | -0.65 |
| 2017-06-15 | -0.65 |
| 2017-06-14 | -1.76 |
| 2017-06-13 | -0.65 |
| 2017-06-12 | -1.76 |
| 2017-06-09 | -1.76 |
| 2017-06-08 | -3.43 |
| 2017-06-07 | -7.87 |
| 2017-06-06 | -5.65 |
| 2017-06-05 | -2.32 |
| 2017-06-02 | -1.76 |
| 2017-06-01 | -0.65 |
| 2017-05-31 | -1.76 |
| 2017-05-29 | -1.21 |
| 2017-05-26 | 0.46 |
| 2017-05-25 | -0.10 |
| 2017-05-24 | -0.65 |
| 2017-05-23 | 0.46 |
| 2017-05-22 | -2.32 |
| 2017-05-19 | -2.87 |
| 2017-05-18 | -2.32 |
| 2017-05-17 | -1.76 |
| 2017-05-16 | -0.65 |
| 2017-05-15 | -0.10 |
| 2017-05-12 | -0.10 |
| 2017-05-11 | -1.21 |
| 2017-05-10 | 0.46 |
| 2017-05-09 | -0.10 |
| 2017-05-08 | 0.46 |
| 2017-05-05 | -0.10 |
| 2017-05-04 | 2.68 |
| 2017-05-02 | 2.12 |
| 2017-04-28 | 2.68 |
| 2017-04-27 | 1.57 |
| 2017-04-26 | 4.90 |
| 2017-04-25 | 3.23 |
| 2017-04-24 | 3.23 |
| 2017-04-21 | 2.68 |
| 2017-04-20 | 1.57 |
| 2017-04-19 | 2.12 |
| 2017-04-18 | 1.01 |
| 2017-04-13 | 4.34 |
| 2017-04-12 | 4.34 |
| 2017-04-11 | 3.23 |
| 2017-04-10 | 3.23 |
| 2017-04-07 | 5.45 |
| 2017-04-06 | 7.12 |
| 2017-04-05 | 7.12 |
| 2017-04-03 | 5.45 |
| 2017-03-31 | 8.23 |
| 2017-03-30 | 12.67 |
| 2017-03-29 | 16.00 |
| 2017-03-28 | 12.67 |
| 2017-03-27 | 11.00 |
| 2017-03-24 | 20.99 |
| 2017-03-23 | 6.56 |
| 2017-03-22 | 2.12 |
| 2017-03-21 | 6.01 |
| 2017-03-20 | 5.45 |
| 2017-03-17 | 5.45 |
| 2017-03-16 | 7.12 |
| 2017-03-15 | 8.23 |
| 2017-03-14 | 6.56 |
| 2017-03-13 | 5.45 |
| 2017-03-10 | 6.01 |
| 2017-03-09 | -6.20 |
| 2017-03-08 | -5.65 |
| 2017-03-07 | -5.65 |
| 2017-03-06 | -4.54 |
| 2017-03-03 | -3.98 |
| 2017-03-02 | -5.09 |
| 2017-03-01 | -4.54 |
| 2017-02-28 | -5.65 |
| 2017-02-27 | -5.65 |
| 2017-02-24 | -3.43 |
| 2017-02-23 | -5.65 |
| 2017-02-22 | -5.09 |
| 2017-02-21 | -5.65 |
| 2017-02-20 | -5.65 |
| 2017-02-17 | -5.65 |
| 2017-02-16 | -5.09 |
| 2017-02-15 | -3.43 |
| 2017-02-14 | -3.98 |
| 2017-02-13 | -5.65 |
| 2017-02-10 | -6.20 |
| 2017-02-09 | -6.20 |
| 2017-02-08 | -6.20 |
| 2017-02-07 | -6.76 |
| 2017-02-06 | -7.87 |
| 2017-02-03 | -6.76 |
| 2017-02-02 | -6.76 |
| 2017-02-01 | -6.20 |
| 2017-01-27 | -7.31 |
| 2017-01-26 | -6.76 |
| 2017-01-25 | -6.20 |
| 2017-01-24 | -7.31 |
| 2017-01-23 | -5.65 |
| 2017-01-20 | -5.65 |
| 2017-01-19 | -6.76 |
| 2017-01-18 | -6.76 |
| 2017-01-17 | -7.31 |
| 2017-01-16 | -6.76 |
| 2017-01-13 | -3.98 |
| 2017-01-12 | -4.54 |
| 2017-01-11 | -3.98 |
| 2017-01-10 | -5.09 |
| 2017-01-09 | -5.65 |
| 2017-01-06 | -5.09 |
| 2017-01-05 | -3.98 |
| 2017-01-04 | -5.09 |
| 2017-01-03 | -5.09 |
| 2016-12-30 | -6.20 |
| 2016-12-29 | -8.42 |
| 2016-12-28 | -5.65 |
| 2016-12-23 | -5.65 |
| 2016-12-22 | -5.65 |
| 2016-12-21 | -3.98 |
| 2016-12-20 | -4.54 |
| 2016-12-19 | -3.98 |
| 2016-12-16 | -3.98 |
| 2016-12-15 | -3.98 |
| 2016-12-14 | -2.87 |
| 2016-12-13 | -2.32 |
| 2016-12-12 | -1.21 |
| 2016-12-09 | -1.21 |
| 2016-12-08 | -1.21 |
| 2016-12-07 | -0.10 |
| 2016-12-06 | -0.10 |
| 2016-12-05 | -0.65 |
| 2016-12-02 | -0.10 |
| 2016-12-01 | -1.21 |
| 2016-11-30 | -0.65 |
| 2016-11-29 | 0.46 |
| 2016-11-28 | -0.10 |
| 2016-11-25 | -2.32 |
| 2016-11-24 | -0.10 |
| 2016-11-23 | -0.10 |
| 2016-11-22 | -1.21 |
| 2016-11-21 | -0.10 |
| 2016-11-18 | 2.68 |
| 2016-11-17 | 2.68 |
| 2016-11-16 | 2.68 |
| 2016-11-15 | 0.46 |
| 2016-11-14 | -0.10 |
| 2016-11-11 | -0.65 |
| 2016-11-10 | -0.10 |
| 2016-11-09 | -0.65 |
| 2016-11-08 | 2.12 |
| 2016-11-07 | 1.01 |
| 2016-11-04 | -0.65 |
| 2016-11-03 | -0.10 |
| 2016-11-02 | -0.10 |
| 2016-11-01 | -0.65 |
| 2016-10-31 | -0.10 |
| 2016-10-28 | -0.65 |
| 2016-10-27 | -0.10 |
| 2016-10-26 | -1.21 |
| 2016-10-25 | -0.65 |
| 2016-10-24 | -0.10 |
| 2016-10-20 | -0.10 |
| 2016-10-19 | -0.65 |
| 2016-10-18 | 0.46 |
| 2016-10-17 | 0.46 |
| 2016-10-14 | 1.57 |
| 2016-10-13 | 1.57 |
| 2016-10-12 | 3.23 |
| 2016-10-11 | 4.90 |
| 2016-10-07 | 6.56 |
| 2016-10-06 | 8.23 |
| 2016-10-05 | 7.12 |
| 2016-10-04 | 6.01 |
| 2016-10-03 | 6.01 |
| 2016-09-30 | 6.01 |
| 2016-09-29 | 7.67 |
| 2016-09-28 | 6.56 |
| 2016-09-27 | 6.56 |
| 2016-09-26 | 6.01 |
| 2016-09-23 | 6.55 |
| 2016-09-22 | 6.55 |
| 2016-09-21 | 6.55 |
| 2016-09-20 | 4.38 |
| 2016-09-19 | 3.83 |
| 2016-09-15 | 4.38 |
| 2016-09-14 | 4.92 |
| 2016-09-13 | 4.92 |
| 2016-09-12 | 4.38 |
| 2016-09-09 | 7.10 |
| 2016-09-08 | 7.64 |
| 2016-09-07 | 9.81 |
| 2016-09-06 | 8.18 |
| 2016-09-05 | 3.29 |
| 2016-09-02 | 2.20 |
| 2016-09-01 | 1.12 |
| 2016-08-31 | -2.15 |
| 2016-08-30 | -5.95 |
| 2016-08-29 | -4.86 |
| 2016-08-26 | -2.15 |
| 2016-08-25 | -5.41 |
| 2016-08-24 | -4.86 |
| 2016-08-23 | -5.41 |
| 2016-08-22 | -5.41 |
| 2016-08-19 | -2.69 |
| 2016-08-18 | -1.06 |
| 2016-08-17 | -3.23 |
| 2016-08-16 | -3.23 |
| 2016-08-15 | -3.23 |
| 2016-08-12 | -2.69 |
| 2016-08-11 | -2.69 |
| 2016-08-10 | -3.78 |
| 2016-08-09 | -3.23 |
| 2016-08-08 | -2.15 |
| 2016-08-05 | -3.78 |
| 2016-08-04 | -4.86 |
| 2016-08-03 | -4.86 |
| 2016-08-01 | -3.23 |
| 2016-07-29 | -4.32 |
| 2016-07-28 | -4.86 |
| 2016-07-27 | -4.86 |
| 2016-07-26 | -3.78 |
| 2016-07-25 | -4.32 |
| 2016-07-22 | -2.69 |
| 2016-07-21 | -2.15 |
| 2016-07-20 | -3.23 |
| 2016-07-19 | -1.60 |
| 2016-07-18 | -2.15 |
| 2016-07-15 | -0.51 |
| 2016-07-14 | -1.06 |
| 2016-07-13 | -1.60 |
| 2016-07-12 | -1.60 |
| 2016-07-11 | 0.57 |
| 2016-07-08 | -1.06 |
| 2016-07-07 | 0.57 |
| 2016-07-06 | 2.20 |
| 2016-07-05 | 2.75 |
| 2016-07-04 | 0.57 |
| 2016-06-30 | 0.57 |
| 2016-06-29 | 2.75 |
| 2016-06-28 | 0.57 |
| 2016-06-27 | -0.51 |
| 2016-06-24 | -0.51 |
| 2016-06-23 | -0.51 |
| 2016-06-22 | -1.05 |
| 2016-06-21 | -1.05 |
| 2016-06-20 | -2.63 |
| 2016-06-17 | -3.68 |
| 2016-06-16 | -1.58 |
| 2016-06-15 | -2.63 |
| 2016-06-14 | 0.00 |
| 2016-06-13 | -0.53 |
| 2016-06-10 | 0.53 |
| 2016-06-08 | -0.53 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | -1.05 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | -1.05 |
| 2016-06-01 | -2.63 |
| 2016-05-31 | -3.68 |
| 2016-05-30 | -3.68 |
| 2016-05-27 | -5.26 |
| 2016-05-26 | -5.79 |
| 2016-05-25 | -5.26 |
| 2016-05-24 | -5.79 |
| 2016-05-23 | -8.42 |
| 2016-05-20 | -8.42 |
| 2016-05-19 | -8.42 |
| 2016-05-18 | -7.37 |
| 2016-05-17 | -8.42 |
| 2016-05-16 | -8.42 |
| 2016-05-13 | -8.42 |
| 2016-05-12 | -7.89 |
| 2016-05-11 | -7.89 |
| 2016-05-10 | -7.37 |
| 2016-05-09 | -9.47 |
| 2016-05-06 | -5.79 |
| 2016-05-05 | -4.21 |
| 2016-05-04 | -4.21 |
| 2016-05-03 | -2.63 |
| 2016-04-29 | -2.63 |
| 2016-04-28 | -3.16 |
| 2016-04-27 | -4.74 |
| 2016-04-26 | -1.05 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 2.63 |
| 2016-04-21 | 1.58 |
| 2016-04-20 | -1.05 |
| 2016-04-19 | 1.05 |
| 2016-04-18 | -1.05 |
| 2016-04-15 | 0.53 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | -1.05 |
| 2016-04-12 | -2.63 |
| 2016-04-11 | -1.58 |
| 2016-04-08 | -2.63 |
| 2016-04-07 | -2.63 |
| 2016-04-06 | -1.58 |
| 2016-04-05 | -1.05 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 1.05 |
| 2016-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy