Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02320 | 2003-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2320 % |
|---|---|
| 2025-11-03 | -83.48 |
| 2025-10-31 | -83.48 |
| 2025-10-30 | -83.48 |
| 2025-10-28 | -83.48 |
| 2025-10-27 | -85.23 |
| 2025-10-24 | -85.23 |
| 2025-10-23 | -85.23 |
| 2025-10-22 | -85.23 |
| 2025-10-21 | -85.23 |
| 2025-10-20 | -85.23 |
| 2025-10-17 | -85.23 |
| 2025-10-16 | -85.23 |
| 2025-10-15 | -84.84 |
| 2025-10-14 | -84.84 |
| 2025-10-13 | -84.45 |
| 2025-10-10 | -84.45 |
| 2025-10-09 | -84.45 |
| 2025-10-08 | -84.45 |
| 2025-10-06 | -84.45 |
| 2025-10-03 | -83.48 |
| 2025-10-02 | -83.48 |
| 2025-09-30 | -83.48 |
| 2025-09-29 | -83.48 |
| 2025-09-26 | -82.70 |
| 2025-09-25 | -82.70 |
| 2025-09-24 | -82.70 |
| 2025-09-23 | -82.70 |
| 2025-09-22 | -83.68 |
| 2025-09-19 | -83.68 |
| 2025-09-18 | -83.68 |
| 2025-09-17 | -83.68 |
| 2025-09-16 | -83.68 |
| 2025-09-15 | -83.68 |
| 2025-09-12 | -83.68 |
| 2025-09-11 | -83.68 |
| 2025-09-10 | -83.68 |
| 2025-09-09 | -82.70 |
| 2025-09-08 | -82.70 |
| 2025-09-05 | -82.70 |
| 2025-09-04 | -82.70 |
| 2025-09-03 | -82.70 |
| 2025-09-02 | -82.70 |
| 2025-09-01 | -81.54 |
| 2025-08-29 | -81.15 |
| 2025-08-28 | -80.57 |
| 2025-08-27 | -82.70 |
| 2025-08-26 | -82.70 |
| 2025-08-25 | -82.70 |
| 2025-08-22 | -83.48 |
| 2025-08-21 | -82.51 |
| 2025-08-20 | -82.51 |
| 2025-08-19 | -79.60 |
| 2025-08-18 | -82.51 |
| 2025-08-15 | -82.51 |
| 2025-08-14 | -82.51 |
| 2025-08-13 | -82.51 |
| 2025-08-12 | -82.51 |
| 2025-08-11 | -82.70 |
| 2025-08-08 | -82.70 |
| 2025-08-07 | -81.15 |
| 2025-08-06 | -81.15 |
| 2025-08-05 | -81.15 |
| 2025-08-04 | -82.51 |
| 2025-08-01 | -82.51 |
| 2025-07-31 | -82.51 |
| 2025-07-30 | -82.51 |
| 2025-07-29 | -82.51 |
| 2025-07-28 | -82.51 |
| 2025-07-25 | -82.51 |
| 2025-07-24 | -82.51 |
| 2025-07-23 | -82.51 |
| 2025-07-22 | -82.51 |
| 2025-07-21 | -82.51 |
| 2025-07-18 | -82.51 |
| 2025-07-17 | -82.51 |
| 2025-07-16 | -81.54 |
| 2025-07-15 | -81.54 |
| 2025-07-14 | -81.54 |
| 2025-07-11 | -81.54 |
| 2025-07-10 | -81.54 |
| 2025-07-09 | -81.54 |
| 2025-07-08 | -81.54 |
| 2025-07-07 | -81.54 |
| 2025-07-04 | -81.54 |
| 2025-07-03 | -81.54 |
| 2025-07-02 | -81.54 |
| 2025-06-30 | -81.54 |
| 2025-06-27 | -82.51 |
| 2025-06-26 | -82.51 |
| 2025-06-25 | -82.51 |
| 2025-06-24 | -82.51 |
| 2025-06-23 | -82.51 |
| 2025-06-20 | -82.51 |
| 2025-06-19 | -82.51 |
| 2025-06-18 | -82.51 |
| 2025-06-17 | -82.51 |
| 2025-06-16 | -82.51 |
| 2025-06-13 | -82.51 |
| 2025-06-12 | -82.51 |
| 2025-06-11 | -82.51 |
| 2025-06-10 | -82.51 |
| 2025-06-09 | -82.51 |
| 2025-06-06 | -82.51 |
| 2025-06-05 | -82.51 |
| 2025-06-04 | -82.51 |
| 2025-06-03 | -82.51 |
| 2025-06-02 | -82.51 |
| 2025-05-30 | -82.12 |
| 2025-05-29 | -82.12 |
| 2025-05-28 | -82.12 |
| 2025-05-27 | -82.12 |
| 2025-05-26 | -82.12 |
| 2025-05-23 | -82.12 |
| 2025-05-22 | -82.12 |
| 2025-05-21 | -82.12 |
| 2025-05-20 | -82.12 |
| 2025-05-19 | -82.12 |
| 2025-05-16 | -82.12 |
| 2025-05-15 | -82.12 |
| 2025-05-14 | -82.12 |
| 2025-05-13 | -82.51 |
| 2025-05-12 | -82.12 |
| 2025-05-09 | -82.51 |
| 2025-05-08 | -82.51 |
| 2025-05-07 | -82.51 |
| 2025-05-06 | -82.51 |
| 2025-05-02 | -82.51 |
| 2025-04-30 | -82.51 |
| 2025-04-29 | -82.51 |
| 2025-04-28 | -83.09 |
| 2025-04-25 | -83.09 |
| 2025-04-24 | -83.09 |
| 2025-04-23 | -83.09 |
| 2025-04-22 | -83.09 |
| 2025-04-17 | -83.09 |
| 2025-04-16 | -83.09 |
| 2025-04-15 | -83.09 |
| 2025-04-14 | -83.09 |
| 2025-04-11 | -83.09 |
| 2025-04-10 | -83.09 |
| 2025-04-09 | -83.09 |
| 2025-04-08 | -83.09 |
| 2025-04-07 | -83.09 |
| 2025-04-03 | -83.09 |
| 2025-04-02 | -83.09 |
| 2025-04-01 | -83.09 |
| 2025-03-31 | -83.09 |
| 2025-03-28 | -83.09 |
| 2025-03-27 | -83.09 |
| 2025-03-26 | -83.09 |
| 2025-03-25 | -83.09 |
| 2025-03-24 | -82.90 |
| 2025-03-21 | -82.90 |
| 2025-03-20 | -82.90 |
| 2025-03-19 | -82.90 |
| 2025-03-18 | -82.90 |
| 2025-03-17 | -83.09 |
| 2025-03-14 | -83.09 |
| 2025-03-13 | -83.09 |
| 2025-03-12 | -83.09 |
| 2025-03-11 | -83.48 |
| 2025-03-10 | -83.29 |
| 2025-03-07 | -83.29 |
| 2025-03-06 | -83.48 |
| 2025-03-05 | -83.48 |
| 2025-03-04 | -83.48 |
| 2025-03-03 | -83.48 |
| 2025-02-28 | -83.48 |
| 2025-02-27 | -83.48 |
| 2025-02-26 | -83.48 |
| 2025-02-25 | -83.48 |
| 2025-02-24 | -83.48 |
| 2025-02-21 | -83.48 |
| 2025-02-20 | -83.48 |
| 2025-02-19 | -84.26 |
| 2025-02-18 | -84.26 |
| 2025-02-17 | -84.26 |
| 2025-02-14 | -81.73 |
| 2025-02-13 | -80.96 |
| 2025-02-12 | -80.96 |
| 2025-02-11 | -80.76 |
| 2025-02-10 | -82.51 |
| 2025-02-07 | -82.51 |
| 2025-02-06 | -82.51 |
| 2025-02-05 | -82.51 |
| 2025-02-04 | -82.51 |
| 2025-02-03 | -82.51 |
| 2025-01-28 | -82.51 |
| 2025-01-27 | -81.54 |
| 2025-01-24 | -81.54 |
| 2025-01-23 | -81.34 |
| 2025-01-22 | -81.34 |
| 2025-01-21 | -81.34 |
| 2025-01-20 | -81.15 |
| 2025-01-17 | -81.15 |
| 2025-01-16 | -81.15 |
| 2025-01-15 | -84.45 |
| 2025-01-14 | -84.45 |
| 2025-01-13 | -84.45 |
| 2025-01-10 | -84.45 |
| 2025-01-09 | -84.45 |
| 2025-01-08 | -84.45 |
| 2025-01-07 | -84.45 |
| 2025-01-06 | -84.45 |
| 2025-01-03 | -84.45 |
| 2025-01-02 | -84.45 |
| 2024-12-31 | -84.45 |
| 2024-12-30 | -84.45 |
| 2024-12-27 | -84.45 |
| 2024-12-24 | -84.45 |
| 2024-12-23 | -84.45 |
| 2024-12-20 | -84.45 |
| 2024-12-19 | -84.45 |
| 2024-12-18 | -84.45 |
| 2024-12-17 | -84.45 |
| 2024-12-16 | -85.23 |
| 2024-12-13 | -85.23 |
| 2024-12-12 | -84.45 |
| 2024-12-11 | -83.68 |
| 2024-12-10 | -82.51 |
| 2024-12-09 | -82.51 |
| 2024-12-06 | -82.32 |
| 2024-12-05 | -82.32 |
| 2024-12-04 | -82.32 |
| 2024-12-03 | -80.57 |
| 2024-12-02 | -80.57 |
| 2024-11-29 | -80.57 |
| 2024-11-28 | -80.57 |
| 2024-11-27 | -80.57 |
| 2024-11-26 | -80.57 |
| 2024-11-25 | -80.57 |
| 2024-11-22 | -80.18 |
| 2024-11-21 | -79.60 |
| 2024-11-20 | -78.62 |
| 2024-11-19 | -78.62 |
| 2024-11-18 | -80.57 |
| 2024-11-15 | -80.57 |
| 2024-11-14 | -80.57 |
| 2024-11-13 | -80.57 |
| 2024-11-12 | -80.57 |
| 2024-11-11 | -80.57 |
| 2024-11-08 | -80.57 |
| 2024-11-07 | -80.57 |
| 2024-11-06 | -80.57 |
| 2024-11-05 | -80.76 |
| 2024-11-04 | -82.51 |
| 2024-11-01 | -82.51 |
| 2024-10-31 | -82.51 |
| 2024-10-30 | -82.51 |
| 2024-10-29 | -82.51 |
| 2024-10-28 | -81.93 |
| 2024-10-25 | -80.96 |
| 2024-10-24 | -83.87 |
| 2024-10-23 | -84.07 |
| 2024-10-22 | -82.90 |
| 2024-10-21 | -83.48 |
| 2024-10-18 | -84.07 |
| 2024-10-17 | -84.07 |
| 2024-10-16 | -84.07 |
| 2024-10-15 | -84.07 |
| 2024-10-14 | -84.26 |
| 2024-10-10 | -84.45 |
| 2024-10-09 | -82.51 |
| 2024-10-08 | -82.12 |
| 2024-10-07 | -81.34 |
| 2024-10-04 | -82.90 |
| 2024-10-03 | -85.23 |
| 2024-10-02 | -85.43 |
| 2024-09-30 | -85.43 |
| 2024-09-27 | -84.07 |
| 2024-09-26 | -84.84 |
| 2024-09-25 | -84.84 |
| 2024-09-24 | -84.84 |
| 2024-09-23 | -84.84 |
| 2024-09-20 | -84.84 |
| 2024-09-19 | -84.84 |
| 2024-09-17 | -84.84 |
| 2024-09-16 | -84.84 |
| 2024-09-13 | -84.84 |
| 2024-09-12 | -84.84 |
| 2024-09-11 | -84.84 |
| 2024-09-10 | -84.84 |
| 2024-09-09 | -78.82 |
| 2024-09-05 | -78.82 |
| 2024-09-04 | -78.82 |
| 2024-09-03 | -78.62 |
| 2024-09-02 | -78.62 |
| 2024-08-30 | -78.62 |
| 2024-08-29 | -78.62 |
| 2024-08-28 | -80.76 |
| 2024-08-27 | -80.76 |
| 2024-08-26 | -80.76 |
| 2024-08-23 | -80.76 |
| 2024-08-22 | -80.57 |
| 2024-08-21 | -83.48 |
| 2024-08-20 | -83.48 |
| 2024-08-19 | -83.48 |
| 2024-08-16 | -83.48 |
| 2024-08-15 | -83.48 |
| 2024-08-14 | -83.48 |
| 2024-08-13 | -82.90 |
| 2024-08-12 | -81.54 |
| 2024-08-09 | -81.54 |
| 2024-08-08 | -81.54 |
| 2024-08-07 | -81.54 |
| 2024-08-06 | -81.54 |
| 2024-08-05 | -81.54 |
| 2024-08-02 | -81.54 |
| 2024-08-01 | -81.54 |
| 2024-07-31 | -81.54 |
| 2024-07-30 | -81.54 |
| 2024-07-29 | -81.54 |
| 2024-07-26 | -81.54 |
| 2024-07-25 | -81.54 |
| 2024-07-24 | -78.62 |
| 2024-07-23 | -78.62 |
| 2024-07-22 | -81.15 |
| 2024-07-19 | -81.15 |
| 2024-07-18 | -81.15 |
| 2024-07-17 | -81.15 |
| 2024-07-16 | -81.15 |
| 2024-07-15 | -81.15 |
| 2024-07-12 | -81.15 |
| 2024-07-11 | -78.62 |
| 2024-07-10 | -78.62 |
| 2024-07-09 | -78.62 |
| 2024-07-08 | -78.62 |
| 2024-07-05 | -78.62 |
| 2024-07-04 | -78.24 |
| 2024-07-03 | -82.51 |
| 2024-07-02 | -82.51 |
| 2024-06-28 | -82.51 |
| 2024-06-27 | -80.57 |
| 2024-06-26 | -80.57 |
| 2024-06-25 | -80.57 |
| 2024-06-24 | -83.68 |
| 2024-06-21 | -83.68 |
| 2024-06-20 | -84.45 |
| 2024-06-19 | -84.45 |
| 2024-06-18 | -85.81 |
| 2024-06-17 | -82.70 |
| 2024-06-14 | -82.70 |
| 2024-06-13 | -82.70 |
| 2024-06-12 | -82.70 |
| 2024-06-11 | -82.70 |
| 2024-06-07 | -82.70 |
| 2024-06-06 | -82.70 |
| 2024-06-05 | -82.70 |
| 2024-06-04 | -82.70 |
| 2024-06-03 | -82.70 |
| 2024-05-31 | -82.70 |
| 2024-05-30 | -82.70 |
| 2024-05-29 | -82.70 |
| 2024-05-28 | -82.70 |
| 2024-05-27 | -82.70 |
| 2024-05-24 | -82.70 |
| 2024-05-23 | -82.70 |
| 2024-05-22 | -82.70 |
| 2024-05-21 | -82.70 |
| 2024-05-20 | -82.70 |
| 2024-05-17 | -82.51 |
| 2024-05-16 | -83.29 |
| 2024-05-14 | -83.29 |
| 2024-05-13 | -83.29 |
| 2024-05-10 | -83.29 |
| 2024-05-09 | -83.29 |
| 2024-05-08 | -83.29 |
| 2024-05-07 | -84.45 |
| 2024-05-06 | -86.59 |
| 2024-05-03 | -86.59 |
| 2024-05-02 | -86.79 |
| 2024-04-30 | -87.37 |
| 2024-04-29 | -87.37 |
| 2024-04-26 | -87.37 |
| 2024-04-25 | -87.56 |
| 2024-04-24 | -87.76 |
| 2024-04-23 | -87.76 |
| 2024-04-22 | -85.62 |
| 2024-04-19 | -85.62 |
| 2024-04-18 | -85.62 |
| 2024-04-17 | -85.62 |
| 2024-04-16 | -85.62 |
| 2024-04-15 | -85.62 |
| 2024-04-12 | -85.62 |
| 2024-04-11 | -85.62 |
| 2024-04-10 | -85.62 |
| 2024-04-09 | -85.62 |
| 2024-04-08 | -85.62 |
| 2024-04-05 | -85.62 |
| 2024-04-03 | -85.62 |
| 2024-04-02 | -85.62 |
| 2024-03-28 | -85.62 |
| 2024-03-27 | -85.62 |
| 2024-03-26 | -85.62 |
| 2024-03-25 | -85.62 |
| 2024-03-22 | -85.62 |
| 2024-03-21 | -85.62 |
| 2024-03-20 | -85.62 |
| 2024-03-19 | -85.62 |
| 2024-03-18 | -85.62 |
| 2024-03-15 | -85.62 |
| 2024-03-14 | -85.62 |
| 2024-03-13 | -85.62 |
| 2024-03-12 | -85.43 |
| 2024-03-11 | -85.43 |
| 2024-03-08 | -85.81 |
| 2024-03-07 | -86.98 |
| 2024-03-06 | -86.98 |
| 2024-03-05 | -86.40 |
| 2024-03-04 | -86.40 |
| 2024-03-01 | -86.40 |
| 2024-02-29 | -86.40 |
| 2024-02-28 | -86.40 |
| 2024-02-27 | -86.01 |
| 2024-02-26 | -86.01 |
| 2024-02-23 | -85.04 |
| 2024-02-22 | -85.04 |
| 2024-02-21 | -85.04 |
| 2024-02-20 | -85.04 |
| 2024-02-19 | -85.04 |
| 2024-02-16 | -85.04 |
| 2024-02-15 | -85.04 |
| 2024-02-14 | -84.84 |
| 2024-02-09 | -84.45 |
| 2024-02-08 | -84.45 |
| 2024-02-07 | -84.45 |
| 2024-02-06 | -84.45 |
| 2024-02-05 | -84.45 |
| 2024-02-02 | -84.45 |
| 2024-02-01 | -84.45 |
| 2024-01-31 | -84.45 |
| 2024-01-30 | -84.45 |
| 2024-01-29 | -84.45 |
| 2024-01-26 | -84.45 |
| 2024-01-25 | -84.45 |
| 2024-01-24 | -85.62 |
| 2024-01-23 | -85.62 |
| 2024-01-22 | -85.62 |
| 2024-01-19 | -85.62 |
| 2024-01-18 | -85.62 |
| 2024-01-17 | -85.62 |
| 2024-01-16 | -84.84 |
| 2024-01-15 | -84.84 |
| 2024-01-12 | -84.84 |
| 2024-01-11 | -82.70 |
| 2024-01-10 | -82.70 |
| 2024-01-09 | -82.70 |
| 2024-01-08 | -82.51 |
| 2024-01-05 | -82.51 |
| 2024-01-04 | -82.51 |
| 2024-01-03 | -82.51 |
| 2024-01-02 | -82.51 |
| 2023-12-29 | -83.87 |
| 2023-12-28 | -82.51 |
| 2023-12-27 | -82.51 |
| 2023-12-22 | -82.51 |
| 2023-12-21 | -82.51 |
| 2023-12-20 | -82.51 |
| 2023-12-19 | -82.70 |
| 2023-12-18 | -82.51 |
| 2023-12-15 | -82.51 |
| 2023-12-14 | -82.51 |
| 2023-12-13 | -82.51 |
| 2023-12-12 | -82.51 |
| 2023-12-11 | -82.51 |
| 2023-12-08 | -82.32 |
| 2023-12-07 | -82.32 |
| 2023-12-06 | -82.32 |
| 2023-12-05 | -82.32 |
| 2023-12-04 | -82.32 |
| 2023-12-01 | -82.32 |
| 2023-11-30 | -82.32 |
| 2023-11-29 | -82.51 |
| 2023-11-28 | -82.51 |
| 2023-11-27 | -82.51 |
| 2023-11-24 | -82.51 |
| 2023-11-23 | -82.51 |
| 2023-11-22 | -82.51 |
| 2023-11-21 | -82.51 |
| 2023-11-20 | -82.51 |
| 2023-11-17 | -82.51 |
| 2023-11-16 | -82.51 |
| 2023-11-15 | -82.51 |
| 2023-11-14 | -82.51 |
| 2023-11-13 | -82.51 |
| 2023-11-10 | -85.23 |
| 2023-11-09 | -85.23 |
| 2023-11-08 | -85.23 |
| 2023-11-07 | -85.43 |
| 2023-11-06 | -83.48 |
| 2023-11-03 | -83.48 |
| 2023-11-02 | -84.07 |
| 2023-11-01 | -84.07 |
| 2023-10-31 | -84.07 |
| 2023-10-30 | -84.07 |
| 2023-10-27 | -84.07 |
| 2023-10-26 | -84.07 |
| 2023-10-25 | -84.07 |
| 2023-10-24 | -84.07 |
| 2023-10-20 | -84.07 |
| 2023-10-19 | -84.07 |
| 2023-10-18 | -84.07 |
| 2023-10-17 | -84.07 |
| 2023-10-16 | -84.07 |
| 2023-10-13 | -85.43 |
| 2023-10-12 | -83.48 |
| 2023-10-11 | -82.32 |
| 2023-10-10 | -82.32 |
| 2023-10-09 | -82.32 |
| 2023-10-06 | -82.32 |
| 2023-10-05 | -82.32 |
| 2023-10-04 | -82.32 |
| 2023-10-03 | -82.32 |
| 2023-09-29 | -82.32 |
| 2023-09-28 | -80.57 |
| 2023-09-27 | -80.57 |
| 2023-09-26 | -80.57 |
| 2023-09-25 | -80.57 |
| 2023-09-22 | -80.57 |
| 2023-09-21 | -80.57 |
| 2023-09-20 | -80.57 |
| 2023-09-19 | -82.32 |
| 2023-09-18 | -84.84 |
| 2023-09-15 | -83.29 |
| 2023-09-14 | -83.29 |
| 2023-09-13 | -83.29 |
| 2023-09-12 | -84.26 |
| 2023-09-11 | -84.26 |
| 2023-09-07 | -83.29 |
| 2023-09-06 | -83.29 |
| 2023-09-05 | -81.73 |
| 2023-09-04 | -79.79 |
| 2023-08-31 | -79.79 |
| 2023-08-30 | -79.79 |
| 2023-08-29 | -83.09 |
| 2023-08-28 | -85.62 |
| 2023-08-25 | -85.62 |
| 2023-08-24 | -85.62 |
| 2023-08-23 | -84.65 |
| 2023-08-22 | -84.65 |
| 2023-08-21 | -84.65 |
| 2023-08-18 | -83.29 |
| 2023-08-17 | -83.29 |
| 2023-08-16 | -83.29 |
| 2023-08-15 | -83.29 |
| 2023-08-14 | -81.54 |
| 2023-08-11 | -80.57 |
| 2023-08-10 | -80.57 |
| 2023-08-09 | -80.57 |
| 2023-08-08 | -80.57 |
| 2023-08-07 | -80.57 |
| 2023-08-04 | -80.57 |
| 2023-08-03 | -80.57 |
| 2023-08-02 | -80.57 |
| 2023-08-01 | -80.57 |
| 2023-07-31 | -80.57 |
| 2023-07-28 | -80.57 |
| 2023-07-27 | -80.57 |
| 2023-07-26 | -80.57 |
| 2023-07-25 | -80.57 |
| 2023-07-24 | -80.57 |
| 2023-07-21 | -80.57 |
| 2023-07-20 | -80.57 |
| 2023-07-19 | -80.57 |
| 2023-07-18 | -80.57 |
| 2023-07-14 | -80.57 |
| 2023-07-13 | -80.57 |
| 2023-07-12 | -80.57 |
| 2023-07-11 | -80.57 |
| 2023-07-10 | -79.98 |
| 2023-07-07 | -79.98 |
| 2023-07-06 | -79.98 |
| 2023-07-05 | -79.98 |
| 2023-07-04 | -79.98 |
| 2023-07-03 | -79.98 |
| 2023-06-30 | -79.98 |
| 2023-06-29 | -79.98 |
| 2023-06-28 | -83.29 |
| 2023-06-27 | -83.29 |
| 2023-06-26 | -80.57 |
| 2023-06-23 | -80.57 |
| 2023-06-21 | -80.57 |
| 2023-06-20 | -80.57 |
| 2023-06-19 | -79.60 |
| 2023-06-16 | -79.60 |
| 2023-06-15 | -79.60 |
| 2023-06-14 | -79.60 |
| 2023-06-13 | -79.60 |
| 2023-06-12 | -79.60 |
| 2023-06-09 | -79.60 |
| 2023-06-08 | -79.60 |
| 2023-06-07 | -79.60 |
| 2023-06-06 | -79.60 |
| 2023-06-05 | -79.60 |
| 2023-06-02 | -79.60 |
| 2023-06-01 | -79.60 |
| 2023-05-31 | -79.60 |
| 2023-05-30 | -79.60 |
| 2023-05-29 | -79.60 |
| 2023-05-25 | -79.60 |
| 2023-05-24 | -79.60 |
| 2023-05-23 | -79.60 |
| 2023-05-22 | -79.60 |
| 2023-05-19 | -79.60 |
| 2023-05-18 | -79.60 |
| 2023-05-17 | -79.60 |
| 2023-05-16 | -79.60 |
| 2023-05-15 | -80.96 |
| 2023-05-12 | -80.96 |
| 2023-05-11 | -81.15 |
| 2023-05-10 | -81.54 |
| 2023-05-09 | -80.57 |
| 2023-05-08 | -80.57 |
| 2023-05-05 | -80.57 |
| 2023-05-04 | -80.57 |
| 2023-05-03 | -80.57 |
| 2023-05-02 | -79.98 |
| 2023-04-28 | -79.98 |
| 2023-04-27 | -79.98 |
| 2023-04-26 | -82.12 |
| 2023-04-25 | -82.12 |
| 2023-04-24 | -82.12 |
| 2023-04-21 | -82.12 |
| 2023-04-20 | -80.18 |
| 2023-04-19 | -80.18 |
| 2023-04-18 | -82.51 |
| 2023-04-17 | -82.51 |
| 2023-04-14 | -82.51 |
| 2023-04-13 | -82.51 |
| 2023-04-12 | -82.51 |
| 2023-04-11 | -82.51 |
| 2023-04-06 | -82.51 |
| 2023-04-04 | -83.29 |
| 2023-04-03 | -83.29 |
| 2023-03-31 | -83.29 |
| 2023-03-30 | -83.29 |
| 2023-03-29 | -83.29 |
| 2023-03-28 | -83.29 |
| 2023-03-27 | -83.29 |
| 2023-03-24 | -79.60 |
| 2023-03-23 | -79.98 |
| 2023-03-22 | -83.68 |
| 2023-03-21 | -83.87 |
| 2023-03-20 | -84.26 |
| 2023-03-17 | -82.12 |
| 2023-03-16 | -82.12 |
| 2023-03-15 | -80.57 |
| 2023-03-14 | -80.57 |
| 2023-03-13 | -80.57 |
| 2023-03-10 | -80.57 |
| 2023-03-09 | -80.57 |
| 2023-03-08 | -80.57 |
| 2023-03-07 | -80.57 |
| 2023-03-06 | -80.57 |
| 2023-03-03 | -80.57 |
| 2023-03-02 | -80.57 |
| 2023-03-01 | -80.57 |
| 2023-02-28 | -80.96 |
| 2023-02-27 | -80.96 |
| 2023-02-24 | -80.96 |
| 2023-02-23 | -80.57 |
| 2023-02-22 | -80.57 |
| 2023-02-21 | -80.57 |
| 2023-02-20 | -80.57 |
| 2023-02-17 | -80.57 |
| 2023-02-16 | -80.57 |
| 2023-02-15 | -79.01 |
| 2023-02-14 | -75.71 |
| 2023-02-13 | -75.71 |
| 2023-02-10 | -78.43 |
| 2023-02-09 | -78.43 |
| 2023-02-08 | -78.43 |
| 2023-02-07 | -78.43 |
| 2023-02-06 | -76.68 |
| 2023-02-03 | -76.68 |
| 2023-02-02 | -76.68 |
| 2023-02-01 | -77.85 |
| 2023-01-31 | -78.43 |
| 2023-01-30 | -77.65 |
| 2023-01-27 | -79.60 |
| 2023-01-26 | -79.60 |
| 2023-01-20 | -79.60 |
| 2023-01-19 | -79.60 |
| 2023-01-18 | -79.60 |
| 2023-01-17 | -79.60 |
| 2023-01-16 | -79.60 |
| 2023-01-13 | -79.60 |
| 2023-01-12 | -79.60 |
| 2023-01-11 | -79.60 |
| 2023-01-10 | -79.60 |
| 2023-01-09 | -79.60 |
| 2023-01-06 | -79.60 |
| 2023-01-05 | -79.60 |
| 2023-01-04 | -79.60 |
| 2023-01-03 | -79.60 |
| 2022-12-30 | -79.60 |
| 2022-12-29 | -79.60 |
| 2022-12-28 | -79.60 |
| 2022-12-23 | -79.60 |
| 2022-12-22 | -79.60 |
| 2022-12-21 | -79.60 |
| 2022-12-20 | -79.60 |
| 2022-12-19 | -79.60 |
| 2022-12-16 | -79.60 |
| 2022-12-15 | -79.60 |
| 2022-12-14 | -79.60 |
| 2022-12-13 | -80.18 |
| 2022-12-12 | -81.54 |
| 2022-12-09 | -81.54 |
| 2022-12-08 | -81.54 |
| 2022-12-07 | -81.54 |
| 2022-12-06 | -81.54 |
| 2022-12-05 | -81.54 |
| 2022-12-02 | -81.54 |
| 2022-12-01 | -81.54 |
| 2022-11-30 | -81.54 |
| 2022-11-29 | -81.54 |
| 2022-11-28 | -82.12 |
| 2022-11-25 | -78.62 |
| 2022-11-24 | -78.62 |
| 2022-11-23 | -78.62 |
| 2022-11-22 | -78.62 |
| 2022-11-21 | -78.62 |
| 2022-11-18 | -78.62 |
| 2022-11-17 | -78.62 |
| 2022-11-16 | -78.62 |
| 2022-11-15 | -77.65 |
| 2022-11-14 | -81.54 |
| 2022-11-11 | -81.54 |
| 2022-11-10 | -83.09 |
| 2022-11-09 | -84.07 |
| 2022-11-08 | -84.07 |
| 2022-11-07 | -84.07 |
| 2022-11-04 | -84.07 |
| 2022-11-03 | -81.54 |
| 2022-11-02 | -85.81 |
| 2022-11-01 | -85.81 |
| 2022-10-31 | -86.01 |
| 2022-10-28 | -84.65 |
| 2022-10-27 | -84.65 |
| 2022-10-26 | -84.65 |
| 2022-10-25 | -84.65 |
| 2022-10-24 | -84.65 |
| 2022-10-21 | -84.65 |
| 2022-10-20 | -84.65 |
| 2022-10-19 | -84.65 |
| 2022-10-18 | -84.45 |
| 2022-10-17 | -84.45 |
| 2022-10-14 | -84.45 |
| 2022-10-13 | -83.48 |
| 2022-10-12 | -83.48 |
| 2022-10-11 | -83.48 |
| 2022-10-10 | -83.48 |
| 2022-10-07 | -83.48 |
| 2022-10-06 | -83.09 |
| 2022-10-05 | -83.09 |
| 2022-10-03 | -83.09 |
| 2022-09-30 | -83.09 |
| 2022-09-29 | -83.48 |
| 2022-09-28 | -83.87 |
| 2022-09-27 | -82.51 |
| 2022-09-26 | -82.51 |
| 2022-09-23 | -82.51 |
| 2022-09-22 | -81.73 |
| 2022-09-21 | -81.73 |
| 2022-09-20 | -79.79 |
| 2022-09-19 | -80.76 |
| 2022-09-16 | -82.51 |
| 2022-09-15 | -82.51 |
| 2022-09-14 | -82.51 |
| 2022-09-13 | -82.51 |
| 2022-09-09 | -81.54 |
| 2022-09-08 | -81.54 |
| 2022-09-07 | -81.54 |
| 2022-09-06 | -81.54 |
| 2022-09-05 | -82.32 |
| 2022-09-02 | -82.32 |
| 2022-09-01 | -82.51 |
| 2022-08-31 | -81.73 |
| 2022-08-30 | -81.73 |
| 2022-08-29 | -80.57 |
| 2022-08-26 | -80.57 |
| 2022-08-25 | -80.57 |
| 2022-08-24 | -80.57 |
| 2022-08-23 | -78.62 |
| 2022-08-22 | -78.62 |
| 2022-08-19 | -78.62 |
| 2022-08-18 | -78.62 |
| 2022-08-17 | -78.62 |
| 2022-08-16 | -78.62 |
| 2022-08-15 | -78.04 |
| 2022-08-12 | -78.04 |
| 2022-08-11 | -78.24 |
| 2022-08-10 | -78.24 |
| 2022-08-09 | -75.13 |
| 2022-08-08 | -75.13 |
| 2022-08-05 | -74.74 |
| 2022-08-04 | -74.74 |
| 2022-08-03 | -74.74 |
| 2022-08-02 | -74.74 |
| 2022-08-01 | -74.74 |
| 2022-07-29 | -74.74 |
| 2022-07-28 | -74.74 |
| 2022-07-27 | -72.21 |
| 2022-07-26 | -66.77 |
| 2022-07-25 | -66.77 |
| 2022-07-22 | -66.77 |
| 2022-07-21 | -66.77 |
| 2022-07-20 | -66.77 |
| 2022-07-19 | -66.77 |
| 2022-07-18 | -66.77 |
| 2022-07-15 | -66.77 |
| 2022-07-14 | -66.77 |
| 2022-07-13 | -66.77 |
| 2022-07-12 | -66.77 |
| 2022-07-11 | -66.77 |
| 2022-07-08 | -66.77 |
| 2022-07-07 | -66.77 |
| 2022-07-06 | -66.77 |
| 2022-07-05 | -66.77 |
| 2022-07-04 | -66.77 |
| 2022-06-30 | -66.77 |
| 2022-06-29 | -66.77 |
| 2022-06-28 | -66.77 |
| 2022-06-27 | -66.77 |
| 2022-06-24 | -66.77 |
| 2022-06-23 | -66.77 |
| 2022-06-22 | -66.77 |
| 2022-06-21 | -66.77 |
| 2022-06-20 | -66.77 |
| 2022-06-17 | -66.77 |
| 2022-06-16 | -66.77 |
| 2022-06-15 | -66.77 |
| 2022-06-14 | -66.77 |
| 2022-06-13 | -66.77 |
| 2022-06-10 | -66.77 |
| 2022-06-09 | -66.77 |
| 2022-06-08 | -66.77 |
| 2022-06-07 | -66.77 |
| 2022-06-06 | -66.77 |
| 2022-06-02 | -66.77 |
| 2022-06-01 | -66.77 |
| 2022-05-31 | -66.77 |
| 2022-05-30 | -66.77 |
| 2022-05-27 | -66.77 |
| 2022-05-26 | -66.77 |
| 2022-05-25 | -66.77 |
| 2022-05-24 | -66.77 |
| 2022-05-23 | -66.77 |
| 2022-05-20 | -66.77 |
| 2022-05-19 | -66.77 |
| 2022-05-18 | -63.08 |
| 2022-05-17 | -63.08 |
| 2022-05-16 | -63.08 |
| 2022-05-13 | -63.08 |
| 2022-05-12 | -63.08 |
| 2022-05-11 | -63.08 |
| 2022-05-10 | -63.08 |
| 2022-05-06 | -63.08 |
| 2022-05-05 | -60.94 |
| 2022-05-04 | -60.94 |
| 2022-05-03 | -60.94 |
| 2022-04-29 | -60.94 |
| 2022-04-28 | -60.94 |
| 2022-04-27 | -60.94 |
| 2022-04-26 | -60.94 |
| 2022-04-25 | -60.94 |
| 2022-04-22 | -60.94 |
| 2022-04-21 | -60.94 |
| 2022-04-20 | -60.94 |
| 2022-04-19 | -60.94 |
| 2022-04-14 | -60.94 |
| 2022-04-13 | -60.94 |
| 2022-04-12 | -60.94 |
| 2022-04-11 | -60.94 |
| 2022-04-08 | -60.94 |
| 2022-04-07 | -59.19 |
| 2022-04-06 | -58.22 |
| 2022-04-04 | -57.25 |
| 2022-04-01 | -57.25 |
| 2022-03-31 | -57.05 |
| 2022-03-30 | -56.08 |
| 2022-03-29 | -55.11 |
| 2022-03-28 | -55.11 |
| 2022-03-25 | -54.92 |
| 2022-03-24 | -54.92 |
| 2022-03-23 | -51.42 |
| 2022-03-22 | -51.42 |
| 2022-03-21 | -51.42 |
| 2022-03-18 | -51.42 |
| 2022-03-17 | -55.30 |
| 2022-03-16 | -55.30 |
| 2022-03-15 | -56.28 |
| 2022-03-14 | -54.33 |
| 2022-03-11 | -53.36 |
| 2022-03-10 | -52.20 |
| 2022-03-09 | -52.20 |
| 2022-03-08 | -52.20 |
| 2022-03-07 | -47.53 |
| 2022-03-04 | -52.00 |
| 2022-03-03 | -50.45 |
| 2022-03-02 | -50.45 |
| 2022-03-01 | -49.47 |
| 2022-02-28 | -51.42 |
| 2022-02-25 | -49.47 |
| 2022-02-24 | -49.47 |
| 2022-02-23 | -49.47 |
| 2022-02-22 | -49.47 |
| 2022-02-21 | -49.47 |
| 2022-02-18 | -49.47 |
| 2022-02-17 | -49.47 |
| 2022-02-16 | -49.47 |
| 2022-02-15 | -49.47 |
| 2022-02-14 | -47.53 |
| 2022-02-11 | -50.45 |
| 2022-02-10 | -51.42 |
| 2022-02-09 | -50.45 |
| 2022-02-08 | -51.42 |
| 2022-02-07 | -51.42 |
| 2022-02-04 | -52.20 |
| 2022-01-31 | -51.42 |
| 2022-01-28 | -51.42 |
| 2022-01-27 | -48.50 |
| 2022-01-26 | -48.50 |
| 2022-01-25 | -48.50 |
| 2022-01-24 | -48.50 |
| 2022-01-21 | -48.50 |
| 2022-01-20 | -48.50 |
| 2022-01-19 | -48.50 |
| 2022-01-18 | -51.42 |
| 2022-01-17 | -51.42 |
| 2022-01-14 | -51.42 |
| 2022-01-13 | -51.42 |
| 2022-01-12 | -51.42 |
| 2022-01-11 | -51.42 |
| 2022-01-10 | -50.45 |
| 2022-01-07 | -50.45 |
| 2022-01-06 | -50.45 |
| 2022-01-05 | -50.45 |
| 2022-01-04 | -50.45 |
| 2022-01-03 | -50.45 |
| 2021-12-31 | -50.45 |
| 2021-12-30 | -51.42 |
| 2021-12-29 | -51.42 |
| 2021-12-28 | -51.42 |
| 2021-12-24 | -51.42 |
| 2021-12-23 | -51.42 |
| 2021-12-22 | -51.42 |
| 2021-12-21 | -53.36 |
| 2021-12-20 | -53.36 |
| 2021-12-17 | -54.72 |
| 2021-12-16 | -54.72 |
| 2021-12-15 | -54.72 |
| 2021-12-14 | -56.08 |
| 2021-12-13 | -56.28 |
| 2021-12-10 | -56.86 |
| 2021-12-09 | -55.50 |
| 2021-12-08 | -55.50 |
| 2021-12-07 | -55.50 |
| 2021-12-06 | -55.50 |
| 2021-12-03 | -55.50 |
| 2021-12-02 | -55.50 |
| 2021-12-01 | -55.50 |
| 2021-11-30 | -55.30 |
| 2021-11-29 | -55.30 |
| 2021-11-26 | -55.30 |
| 2021-11-25 | -55.30 |
| 2021-11-24 | -55.30 |
| 2021-11-23 | -55.30 |
| 2021-11-22 | -53.36 |
| 2021-11-19 | -52.78 |
| 2021-11-18 | -52.78 |
| 2021-11-17 | -52.78 |
| 2021-11-16 | -52.78 |
| 2021-11-15 | -52.78 |
| 2021-11-12 | -52.78 |
| 2021-11-11 | -52.78 |
| 2021-11-10 | -52.78 |
| 2021-11-09 | -52.78 |
| 2021-11-08 | -52.78 |
| 2021-11-05 | -52.78 |
| 2021-11-04 | -52.78 |
| 2021-11-03 | -52.78 |
| 2021-11-02 | -52.78 |
| 2021-11-01 | -52.78 |
| 2021-10-29 | -52.39 |
| 2021-10-28 | -51.42 |
| 2021-10-27 | -51.42 |
| 2021-10-26 | -54.92 |
| 2021-10-25 | -54.92 |
| 2021-10-22 | -54.92 |
| 2021-10-21 | -55.30 |
| 2021-10-20 | -55.30 |
| 2021-10-19 | -54.14 |
| 2021-10-18 | -53.36 |
| 2021-10-15 | -54.53 |
| 2021-10-12 | -51.42 |
| 2021-10-11 | -51.42 |
| 2021-10-08 | -51.42 |
| 2021-10-07 | -51.42 |
| 2021-10-06 | -53.36 |
| 2021-10-05 | -53.36 |
| 2021-10-04 | -53.36 |
| 2021-09-30 | -53.36 |
| 2021-09-29 | -53.36 |
| 2021-09-28 | -53.36 |
| 2021-09-27 | -55.30 |
| 2021-09-24 | -55.30 |
| 2021-09-23 | -55.30 |
| 2021-09-21 | -56.86 |
| 2021-09-20 | -56.86 |
| 2021-09-17 | -51.42 |
| 2021-09-16 | -51.42 |
| 2021-09-15 | -50.45 |
| 2021-09-14 | -53.36 |
| 2021-09-13 | -53.75 |
| 2021-09-10 | -53.75 |
| 2021-09-09 | -53.75 |
| 2021-09-08 | -53.75 |
| 2021-09-07 | -53.75 |
| 2021-09-06 | -53.75 |
| 2021-09-03 | -54.92 |
| 2021-09-02 | -54.92 |
| 2021-09-01 | -55.30 |
| 2021-08-31 | -55.30 |
| 2021-08-30 | -55.30 |
| 2021-08-27 | -53.36 |
| 2021-08-26 | -53.36 |
| 2021-08-25 | -51.61 |
| 2021-08-24 | -55.11 |
| 2021-08-23 | -55.30 |
| 2021-08-20 | -49.47 |
| 2021-08-19 | -47.53 |
| 2021-08-18 | -47.53 |
| 2021-08-17 | -44.62 |
| 2021-08-16 | -39.76 |
| 2021-08-13 | -43.64 |
| 2021-08-12 | -43.64 |
| 2021-08-11 | -43.64 |
| 2021-08-10 | -41.70 |
| 2021-08-09 | -41.70 |
| 2021-08-06 | -42.67 |
| 2021-08-05 | -49.47 |
| 2021-08-04 | -46.56 |
| 2021-08-03 | -47.53 |
| 2021-08-02 | -47.53 |
| 2021-07-30 | -47.53 |
| 2021-07-29 | -47.53 |
| 2021-07-28 | -47.53 |
| 2021-07-27 | -47.53 |
| 2021-07-26 | -47.53 |
| 2021-07-23 | -46.56 |
| 2021-07-22 | -45.59 |
| 2021-07-21 | -47.53 |
| 2021-07-20 | -44.62 |
| 2021-07-19 | -44.62 |
| 2021-07-16 | -44.62 |
| 2021-07-15 | -44.62 |
| 2021-07-14 | -44.62 |
| 2021-07-13 | -43.64 |
| 2021-07-12 | -43.64 |
| 2021-07-09 | -43.64 |
| 2021-07-08 | -41.70 |
| 2021-07-07 | -41.70 |
| 2021-07-06 | -41.70 |
| 2021-07-05 | -41.70 |
| 2021-07-02 | -46.56 |
| 2021-06-30 | -47.53 |
| 2021-06-29 | -47.53 |
| 2021-06-28 | -47.53 |
| 2021-06-25 | -47.53 |
| 2021-06-24 | -45.59 |
| 2021-06-23 | -41.70 |
| 2021-06-22 | -43.64 |
| 2021-06-21 | -41.70 |
| 2021-06-18 | -39.76 |
| 2021-06-17 | -39.76 |
| 2021-06-16 | -38.79 |
| 2021-06-15 | -38.79 |
| 2021-06-11 | -38.79 |
| 2021-06-10 | -38.79 |
| 2021-06-09 | -38.79 |
| 2021-06-08 | -38.79 |
| 2021-06-07 | -38.79 |
| 2021-06-04 | -44.62 |
| 2021-06-03 | -43.64 |
| 2021-06-02 | -43.64 |
| 2021-06-01 | -43.64 |
| 2021-05-31 | -46.56 |
| 2021-05-28 | -44.62 |
| 2021-05-27 | -44.62 |
| 2021-05-26 | -45.59 |
| 2021-05-25 | -45.59 |
| 2021-05-24 | -45.59 |
| 2021-05-21 | -44.62 |
| 2021-05-20 | -43.64 |
| 2021-05-18 | -35.87 |
| 2021-05-17 | -35.87 |
| 2021-05-14 | -35.87 |
| 2021-05-13 | -37.81 |
| 2021-05-12 | -37.81 |
| 2021-05-11 | -45.59 |
| 2021-05-10 | -41.70 |
| 2021-05-07 | -40.73 |
| 2021-05-06 | -41.70 |
| 2021-05-05 | -41.70 |
| 2021-05-04 | -40.73 |
| 2021-05-03 | -40.73 |
| 2021-04-30 | -43.64 |
| 2021-04-29 | -41.70 |
| 2021-04-28 | -41.70 |
| 2021-04-27 | -39.76 |
| 2021-04-26 | -39.76 |
| 2021-04-23 | -42.67 |
| 2021-04-22 | -41.70 |
| 2021-04-21 | -41.70 |
| 2021-04-20 | -43.64 |
| 2021-04-19 | -43.64 |
| 2021-04-16 | -43.64 |
| 2021-04-15 | -43.64 |
| 2021-04-14 | -48.50 |
| 2021-04-13 | -45.59 |
| 2021-04-12 | -45.59 |
| 2021-04-09 | -45.59 |
| 2021-04-08 | -47.53 |
| 2021-04-07 | -47.53 |
| 2021-04-01 | -47.53 |
| 2021-03-31 | -45.59 |
| 2021-03-30 | -45.59 |
| 2021-03-29 | -42.67 |
| 2021-03-26 | -41.70 |
| 2021-03-25 | -37.81 |
| 2021-03-24 | -37.81 |
| 2021-03-23 | -37.81 |
| 2021-03-22 | -37.81 |
| 2021-03-19 | -37.81 |
| 2021-03-18 | -40.73 |
| 2021-03-17 | -39.76 |
| 2021-03-16 | -39.76 |
| 2021-03-15 | -39.76 |
| 2021-03-12 | -37.81 |
| 2021-03-11 | -37.81 |
| 2021-03-10 | -36.84 |
| 2021-03-09 | -35.87 |
| 2021-03-08 | -35.87 |
| 2021-03-05 | -30.04 |
| 2021-03-04 | -30.04 |
| 2021-03-03 | -28.10 |
| 2021-03-02 | -30.04 |
| 2021-03-01 | -31.01 |
| 2021-02-26 | -38.79 |
| 2021-02-25 | -38.79 |
| 2021-02-24 | -39.76 |
| 2021-02-23 | -34.90 |
| 2021-02-22 | -33.93 |
| 2021-02-19 | -33.93 |
| 2021-02-18 | -43.64 |
| 2021-02-17 | -43.64 |
| 2021-02-16 | -42.67 |
| 2021-02-11 | -42.67 |
| 2021-02-10 | -42.67 |
| 2021-02-09 | -45.59 |
| 2021-02-08 | -45.59 |
| 2021-02-05 | -45.59 |
| 2021-02-04 | -45.59 |
| 2021-02-03 | -42.67 |
| 2021-02-02 | -49.47 |
| 2021-02-01 | -49.47 |
| 2021-01-29 | -40.73 |
| 2021-01-28 | -43.64 |
| 2021-01-27 | -52.58 |
| 2021-01-26 | -51.42 |
| 2021-01-25 | -51.42 |
| 2021-01-22 | -50.45 |
| 2021-01-21 | -50.45 |
| 2021-01-20 | -47.53 |
| 2021-01-19 | -47.53 |
| 2021-01-18 | -47.53 |
| 2021-01-15 | -48.50 |
| 2021-01-14 | -52.20 |
| 2021-01-13 | -52.20 |
| 2021-01-12 | -52.39 |
| 2021-01-11 | -51.42 |
| 2021-01-08 | -54.14 |
| 2021-01-07 | -52.78 |
| 2021-01-06 | -52.78 |
| 2021-01-05 | -55.30 |
| 2021-01-04 | -55.30 |
| 2020-12-31 | -55.50 |
| 2020-12-30 | -55.69 |
| 2020-12-29 | -50.45 |
| 2020-12-28 | -55.89 |
| 2020-12-24 | -56.28 |
| 2020-12-23 | -56.28 |
| 2020-12-22 | -56.28 |
| 2020-12-21 | -56.28 |
| 2020-12-18 | -56.28 |
| 2020-12-17 | -56.08 |
| 2020-12-16 | -56.08 |
| 2020-12-15 | -56.08 |
| 2020-12-14 | -56.08 |
| 2020-12-11 | -55.30 |
| 2020-12-10 | -53.36 |
| 2020-12-09 | -54.72 |
| 2020-12-08 | -54.92 |
| 2020-12-07 | -55.30 |
| 2020-12-04 | -55.69 |
| 2020-12-03 | -54.33 |
| 2020-12-02 | -55.50 |
| 2020-12-01 | -54.92 |
| 2020-11-30 | -55.30 |
| 2020-11-27 | -54.72 |
| 2020-11-26 | -55.89 |
| 2020-11-25 | -55.89 |
| 2020-11-24 | -56.28 |
| 2020-11-23 | -54.33 |
| 2020-11-20 | -54.33 |
| 2020-11-19 | -53.36 |
| 2020-11-18 | -53.36 |
| 2020-11-17 | -53.36 |
| 2020-11-16 | -53.36 |
| 2020-11-13 | -53.36 |
| 2020-11-12 | -55.30 |
| 2020-11-11 | -55.30 |
| 2020-11-10 | -55.30 |
| 2020-11-09 | -55.50 |
| 2020-11-06 | -55.50 |
| 2020-11-05 | -55.50 |
| 2020-11-04 | -57.25 |
| 2020-11-03 | -54.33 |
| 2020-11-02 | -54.33 |
| 2020-10-30 | -54.33 |
| 2020-10-29 | -54.33 |
| 2020-10-28 | -54.33 |
| 2020-10-27 | -54.14 |
| 2020-10-23 | -53.94 |
| 2020-10-22 | -53.94 |
| 2020-10-21 | -53.94 |
| 2020-10-20 | -53.94 |
| 2020-10-19 | -53.75 |
| 2020-10-16 | -53.75 |
| 2020-10-15 | -53.56 |
| 2020-10-14 | -53.56 |
| 2020-10-12 | -53.56 |
| 2020-10-09 | -57.25 |
| 2020-10-08 | -57.25 |
| 2020-10-07 | -57.25 |
| 2020-10-06 | -57.25 |
| 2020-10-05 | -57.25 |
| 2020-09-30 | -57.25 |
| 2020-09-29 | -55.89 |
| 2020-09-28 | -55.89 |
| 2020-09-25 | -55.30 |
| 2020-09-24 | -55.30 |
| 2020-09-23 | -55.30 |
| 2020-09-22 | -54.92 |
| 2020-09-21 | -54.92 |
| 2020-09-18 | -54.92 |
| 2020-09-17 | -54.92 |
| 2020-09-16 | -54.92 |
| 2020-09-15 | -54.92 |
| 2020-09-14 | -53.56 |
| 2020-09-11 | -54.72 |
| 2020-09-10 | -53.36 |
| 2020-09-09 | -53.36 |
| 2020-09-08 | -53.36 |
| 2020-09-07 | -53.36 |
| 2020-09-04 | -53.36 |
| 2020-09-03 | -54.33 |
| 2020-09-02 | -52.58 |
| 2020-09-01 | -50.45 |
| 2020-08-31 | -50.45 |
| 2020-08-28 | -49.47 |
| 2020-08-27 | -51.42 |
| 2020-08-26 | -51.42 |
| 2020-08-25 | -50.45 |
| 2020-08-24 | -51.42 |
| 2020-08-21 | -49.47 |
| 2020-08-20 | -49.47 |
| 2020-08-19 | -49.47 |
| 2020-08-18 | -49.47 |
| 2020-08-17 | -49.47 |
| 2020-08-14 | -49.47 |
| 2020-08-13 | -48.50 |
| 2020-08-12 | -49.47 |
| 2020-08-11 | -48.50 |
| 2020-08-10 | -48.50 |
| 2020-08-07 | -47.53 |
| 2020-08-06 | -47.53 |
| 2020-08-05 | -47.53 |
| 2020-08-04 | -47.53 |
| 2020-08-03 | -47.53 |
| 2020-07-31 | -47.53 |
| 2020-07-30 | -47.53 |
| 2020-07-29 | -49.47 |
| 2020-07-28 | -46.56 |
| 2020-07-27 | -49.47 |
| 2020-07-24 | -49.47 |
| 2020-07-23 | -48.50 |
| 2020-07-22 | -47.53 |
| 2020-07-21 | -44.62 |
| 2020-07-20 | -44.62 |
| 2020-07-17 | -44.62 |
| 2020-07-16 | -44.62 |
| 2020-07-15 | -44.62 |
| 2020-07-14 | -44.62 |
| 2020-07-13 | -44.62 |
| 2020-07-10 | -44.62 |
| 2020-07-09 | -44.62 |
| 2020-07-08 | -43.64 |
| 2020-07-07 | -42.67 |
| 2020-07-06 | -47.53 |
| 2020-07-03 | -51.42 |
| 2020-07-02 | -49.47 |
| 2020-06-30 | -49.47 |
| 2020-06-29 | -49.47 |
| 2020-06-26 | -49.47 |
| 2020-06-24 | -47.53 |
| 2020-06-23 | -43.64 |
| 2020-06-22 | -43.64 |
| 2020-06-19 | -44.62 |
| 2020-06-18 | -44.62 |
| 2020-06-17 | -45.59 |
| 2020-06-16 | -45.59 |
| 2020-06-15 | -48.50 |
| 2020-06-12 | -47.53 |
| 2020-06-11 | -45.59 |
| 2020-06-10 | -45.59 |
| 2020-06-09 | -49.47 |
| 2020-06-08 | -51.42 |
| 2020-06-05 | -51.61 |
| 2020-06-04 | -51.61 |
| 2020-06-03 | -51.42 |
| 2020-06-02 | -51.42 |
| 2020-06-01 | -49.47 |
| 2020-05-29 | -51.61 |
| 2020-05-28 | -50.45 |
| 2020-05-27 | -49.47 |
| 2020-05-26 | -49.47 |
| 2020-05-25 | -48.50 |
| 2020-05-22 | -48.50 |
| 2020-05-21 | -45.59 |
| 2020-05-20 | -47.53 |
| 2020-05-19 | -45.59 |
| 2020-05-18 | -47.53 |
| 2020-05-15 | -46.56 |
| 2020-05-14 | -46.56 |
| 2020-05-13 | -45.59 |
| 2020-05-12 | -45.59 |
| 2020-05-11 | -47.53 |
| 2020-05-08 | -47.53 |
| 2020-05-07 | -47.53 |
| 2020-05-06 | -47.53 |
| 2020-05-05 | -47.53 |
| 2020-05-04 | -46.56 |
| 2020-04-29 | -46.56 |
| 2020-04-28 | -46.56 |
| 2020-04-27 | -46.56 |
| 2020-04-24 | -44.62 |
| 2020-04-23 | -44.62 |
| 2020-04-22 | -46.56 |
| 2020-04-21 | -43.64 |
| 2020-04-20 | -45.59 |
| 2020-04-17 | -46.56 |
| 2020-04-16 | -46.56 |
| 2020-04-15 | -41.70 |
| 2020-04-14 | -41.70 |
| 2020-04-09 | -41.70 |
| 2020-04-08 | -44.62 |
| 2020-04-07 | -44.62 |
| 2020-04-06 | -44.62 |
| 2020-04-03 | -44.62 |
| 2020-04-02 | -44.62 |
| 2020-04-01 | -45.59 |
| 2020-03-31 | -43.64 |
| 2020-03-30 | -43.64 |
| 2020-03-27 | -43.64 |
| 2020-03-26 | -43.64 |
| 2020-03-25 | -43.64 |
| 2020-03-24 | -43.64 |
| 2020-03-23 | -43.64 |
| 2020-03-20 | -43.64 |
| 2020-03-19 | -45.59 |
| 2020-03-18 | -45.59 |
| 2020-03-17 | -45.59 |
| 2020-03-16 | -40.73 |
| 2020-03-13 | -38.79 |
| 2020-03-12 | -40.73 |
| 2020-03-11 | -40.73 |
| 2020-03-10 | -40.73 |
| 2020-03-09 | -41.70 |
| 2020-03-06 | -37.81 |
| 2020-03-05 | -37.81 |
| 2020-03-04 | -35.87 |
| 2020-03-03 | -35.87 |
| 2020-03-02 | -38.79 |
| 2020-02-28 | -34.90 |
| 2020-02-27 | -33.93 |
| 2020-02-26 | -29.07 |
| 2020-02-25 | -29.07 |
| 2020-02-24 | -29.07 |
| 2020-02-21 | -29.07 |
| 2020-02-20 | -29.07 |
| 2020-02-19 | -30.04 |
| 2020-02-18 | -30.04 |
| 2020-02-17 | -33.93 |
| 2020-02-14 | -31.98 |
| 2020-02-13 | -28.10 |
| 2020-02-12 | -30.04 |
| 2020-02-11 | -31.01 |
| 2020-02-10 | -31.01 |
| 2020-02-07 | -31.01 |
| 2020-02-06 | -31.01 |
| 2020-02-05 | -39.76 |
| 2020-02-04 | -39.76 |
| 2020-02-03 | -39.76 |
| 2020-01-31 | -39.76 |
| 2020-01-30 | -35.87 |
| 2020-01-29 | -31.01 |
| 2020-01-24 | -31.01 |
| 2020-01-23 | -30.04 |
| 2020-01-22 | -28.10 |
| 2020-01-21 | -28.10 |
| 2020-01-20 | -28.10 |
| 2020-01-17 | -28.10 |
| 2020-01-16 | -30.04 |
| 2020-01-15 | -28.10 |
| 2020-01-14 | -29.07 |
| 2020-01-13 | -29.07 |
| 2020-01-10 | -26.16 |
| 2020-01-09 | -26.16 |
| 2020-01-08 | -26.16 |
| 2020-01-07 | -26.16 |
| 2020-01-06 | -26.16 |
| 2020-01-03 | -26.16 |
| 2020-01-02 | -26.16 |
| 2019-12-31 | -25.18 |
| 2019-12-30 | -25.18 |
| 2019-12-27 | -25.18 |
| 2019-12-24 | -25.18 |
| 2019-12-23 | -25.18 |
| 2019-12-20 | -26.16 |
| 2019-12-19 | -26.16 |
| 2019-12-18 | -25.18 |
| 2019-12-17 | -25.18 |
| 2019-12-16 | -24.21 |
| 2019-12-13 | -24.21 |
| 2019-12-12 | -25.18 |
| 2019-12-11 | -25.18 |
| 2019-12-10 | -26.16 |
| 2019-12-09 | -25.18 |
| 2019-12-06 | -25.18 |
| 2019-12-05 | -26.16 |
| 2019-12-04 | -26.16 |
| 2019-12-03 | -26.16 |
| 2019-12-02 | -28.10 |
| 2019-11-29 | -28.10 |
| 2019-11-28 | -29.07 |
| 2019-11-27 | -30.04 |
| 2019-11-26 | -30.04 |
| 2019-11-25 | -28.10 |
| 2019-11-22 | -28.10 |
| 2019-11-21 | -28.10 |
| 2019-11-20 | -28.10 |
| 2019-11-19 | -28.10 |
| 2019-11-18 | -28.10 |
| 2019-11-15 | -28.10 |
| 2019-11-14 | -26.16 |
| 2019-11-13 | -26.16 |
| 2019-11-12 | -26.16 |
| 2019-11-11 | -27.13 |
| 2019-11-08 | -27.13 |
| 2019-11-07 | -29.07 |
| 2019-11-06 | -30.04 |
| 2019-11-05 | -25.18 |
| 2019-11-04 | -25.18 |
| 2019-11-01 | -25.18 |
| 2019-10-31 | -25.18 |
| 2019-10-30 | -25.18 |
| 2019-10-29 | -25.18 |
| 2019-10-28 | -25.18 |
| 2019-10-25 | -25.18 |
| 2019-10-24 | -25.18 |
| 2019-10-23 | -25.18 |
| 2019-10-22 | -25.18 |
| 2019-10-21 | -25.18 |
| 2019-10-18 | -25.18 |
| 2019-10-17 | -25.18 |
| 2019-10-16 | -25.18 |
| 2019-10-15 | -22.27 |
| 2019-10-14 | -22.27 |
| 2019-10-11 | -22.27 |
| 2019-10-10 | -22.27 |
| 2019-10-09 | -22.27 |
| 2019-10-08 | -22.27 |
| 2019-10-04 | -22.27 |
| 2019-10-03 | -22.27 |
| 2019-10-02 | -22.27 |
| 2019-09-30 | -22.27 |
| 2019-09-27 | -22.27 |
| 2019-09-26 | -22.27 |
| 2019-09-25 | -18.38 |
| 2019-09-24 | -14.50 |
| 2019-09-23 | -14.50 |
| 2019-09-20 | -14.50 |
| 2019-09-19 | -14.50 |
| 2019-09-18 | -12.55 |
| 2019-09-17 | -13.52 |
| 2019-09-16 | -13.52 |
| 2019-09-13 | -15.47 |
| 2019-09-12 | -20.33 |
| 2019-09-11 | -24.21 |
| 2019-09-10 | -27.13 |
| 2019-09-09 | -27.13 |
| 2019-09-06 | -27.13 |
| 2019-09-05 | -26.16 |
| 2019-09-04 | -32.96 |
| 2019-09-03 | -32.96 |
| 2019-09-02 | -31.98 |
| 2019-08-30 | -31.98 |
| 2019-08-29 | -31.98 |
| 2019-08-28 | -31.98 |
| 2019-08-27 | -31.98 |
| 2019-08-26 | -31.98 |
| 2019-08-23 | -31.98 |
| 2019-08-22 | -31.98 |
| 2019-08-21 | -31.98 |
| 2019-08-20 | -31.98 |
| 2019-08-19 | -31.98 |
| 2019-08-16 | -31.98 |
| 2019-08-15 | -31.01 |
| 2019-08-14 | -31.01 |
| 2019-08-13 | -30.04 |
| 2019-08-12 | -31.01 |
| 2019-08-09 | -33.93 |
| 2019-08-08 | -29.07 |
| 2019-08-07 | -29.07 |
| 2019-08-06 | -29.07 |
| 2019-08-05 | -28.10 |
| 2019-08-02 | -24.21 |
| 2019-08-01 | -22.27 |
| 2019-07-31 | -22.27 |
| 2019-07-30 | -22.27 |
| 2019-07-29 | -18.38 |
| 2019-07-26 | -24.21 |
| 2019-07-25 | -24.21 |
| 2019-07-24 | -18.38 |
| 2019-07-23 | -17.41 |
| 2019-07-22 | -17.41 |
| 2019-07-19 | -18.38 |
| 2019-07-18 | -19.35 |
| 2019-07-17 | -19.35 |
| 2019-07-16 | -19.35 |
| 2019-07-15 | -21.30 |
| 2019-07-12 | -21.30 |
| 2019-07-11 | -17.41 |
| 2019-07-10 | -19.35 |
| 2019-07-09 | -19.35 |
| 2019-07-08 | -20.33 |
| 2019-07-05 | -19.35 |
| 2019-07-04 | -17.41 |
| 2019-07-03 | -18.38 |
| 2019-07-02 | -18.38 |
| 2019-06-28 | -20.33 |
| 2019-06-27 | -18.38 |
| 2019-06-26 | -18.38 |
| 2019-06-25 | -18.38 |
| 2019-06-24 | -16.44 |
| 2019-06-21 | -19.35 |
| 2019-06-20 | -22.27 |
| 2019-06-19 | -22.27 |
| 2019-06-18 | -22.27 |
| 2019-06-17 | -21.30 |
| 2019-06-14 | -26.16 |
| 2019-06-13 | -26.16 |
| 2019-06-12 | -27.13 |
| 2019-06-11 | -25.18 |
| 2019-06-10 | -25.18 |
| 2019-06-06 | -25.18 |
| 2019-06-05 | -25.18 |
| 2019-06-04 | -25.18 |
| 2019-06-03 | -26.16 |
| 2019-05-31 | -26.16 |
| 2019-05-30 | -26.16 |
| 2019-05-29 | -28.10 |
| 2019-05-28 | -27.13 |
| 2019-05-27 | -26.16 |
| 2019-05-24 | -27.13 |
| 2019-05-23 | -26.16 |
| 2019-05-22 | -22.27 |
| 2019-05-21 | -22.27 |
| 2019-05-20 | -25.18 |
| 2019-05-17 | -21.30 |
| 2019-05-16 | -22.27 |
| 2019-05-15 | -22.27 |
| 2019-05-14 | -22.27 |
| 2019-05-10 | -22.27 |
| 2019-05-09 | -21.30 |
| 2019-05-08 | -20.33 |
| 2019-05-07 | -20.33 |
| 2019-05-06 | -20.33 |
| 2019-05-03 | -16.44 |
| 2019-05-02 | -16.44 |
| 2019-04-30 | -22.27 |
| 2019-04-29 | -22.27 |
| 2019-04-26 | -21.30 |
| 2019-04-25 | -17.41 |
| 2019-04-24 | -17.41 |
| 2019-04-23 | -20.33 |
| 2019-04-18 | -20.33 |
| 2019-04-17 | -19.35 |
| 2019-04-16 | -20.33 |
| 2019-04-15 | -20.33 |
| 2019-04-12 | -12.55 |
| 2019-04-11 | -12.55 |
| 2019-04-10 | -12.55 |
| 2019-04-09 | -12.55 |
| 2019-04-08 | -12.55 |
| 2019-04-04 | -11.58 |
| 2019-04-03 | -11.58 |
| 2019-04-02 | -11.58 |
| 2019-04-01 | -11.58 |
| 2019-03-29 | -14.50 |
| 2019-03-28 | -15.47 |
| 2019-03-27 | -3.81 |
| 2019-03-26 | -0.89 |
| 2019-03-25 | -3.81 |
| 2019-03-22 | -2.84 |
| 2019-03-21 | -3.81 |
| 2019-03-20 | -0.89 |
| 2019-03-19 | -0.89 |
| 2019-03-18 | -3.81 |
| 2019-03-15 | -3.81 |
| 2019-03-14 | -0.89 |
| 2019-03-13 | -3.81 |
| 2019-03-12 | -3.81 |
| 2019-03-11 | -2.84 |
| 2019-03-08 | -3.81 |
| 2019-03-07 | -3.81 |
| 2019-03-06 | -6.72 |
| 2019-03-05 | -6.72 |
| 2019-03-04 | -4.78 |
| 2019-03-01 | -4.78 |
| 2019-02-28 | -3.81 |
| 2019-02-27 | -3.81 |
| 2019-02-26 | -6.72 |
| 2019-02-25 | -4.78 |
| 2019-02-22 | -5.75 |
| 2019-02-21 | -5.75 |
| 2019-02-20 | -6.72 |
| 2019-02-19 | -3.81 |
| 2019-02-18 | -2.84 |
| 2019-02-15 | -4.78 |
| 2019-02-14 | -2.84 |
| 2019-02-13 | -5.75 |
| 2019-02-12 | -6.72 |
| 2019-02-11 | -6.72 |
| 2019-02-08 | -6.72 |
| 2019-02-04 | -4.78 |
| 2019-02-01 | -4.78 |
| 2019-01-31 | -4.78 |
| 2019-01-30 | -5.75 |
| 2019-01-29 | -5.75 |
| 2019-01-28 | -5.75 |
| 2019-01-25 | -5.75 |
| 2019-01-24 | -6.72 |
| 2019-01-23 | -13.52 |
| 2019-01-22 | -14.50 |
| 2019-01-21 | -12.55 |
| 2019-01-18 | -10.61 |
| 2019-01-17 | -6.72 |
| 2019-01-16 | -7.69 |
| 2019-01-15 | -7.69 |
| 2019-01-14 | -11.58 |
| 2019-01-11 | -11.58 |
| 2019-01-10 | -11.58 |
| 2019-01-09 | -15.47 |
| 2019-01-08 | -16.44 |
| 2019-01-07 | -16.44 |
| 2019-01-04 | -15.47 |
| 2019-01-03 | -16.44 |
| 2019-01-02 | -16.44 |
| 2018-12-31 | -16.44 |
| 2018-12-28 | -16.44 |
| 2018-12-27 | -16.44 |
| 2018-12-24 | -13.52 |
| 2018-12-21 | -13.52 |
| 2018-12-20 | -13.52 |
| 2018-12-19 | -12.55 |
| 2018-12-18 | -6.72 |
| 2018-12-17 | -5.75 |
| 2018-12-14 | -5.75 |
| 2018-12-13 | -5.75 |
| 2018-12-12 | -12.55 |
| 2018-12-11 | -12.55 |
| 2018-12-10 | -11.58 |
| 2018-12-07 | -11.58 |
| 2018-12-06 | -11.58 |
| 2018-12-05 | -8.67 |
| 2018-12-04 | -7.69 |
| 2018-12-03 | -7.69 |
| 2018-11-30 | -8.67 |
| 2018-11-29 | -12.55 |
| 2018-11-28 | -10.61 |
| 2018-11-27 | -10.61 |
| 2018-11-26 | -6.72 |
| 2018-11-23 | -2.84 |
| 2018-11-22 | -5.75 |
| 2018-11-21 | 1.05 |
| 2018-11-20 | -2.84 |
| 2018-11-19 | -17.41 |
| 2018-11-16 | -21.30 |
| 2018-11-15 | -24.21 |
| 2018-11-14 | -24.21 |
| 2018-11-13 | -24.21 |
| 2018-11-12 | -24.21 |
| 2018-11-09 | -25.18 |
| 2018-11-08 | -24.21 |
| 2018-11-07 | -23.24 |
| 2018-11-06 | -24.21 |
| 2018-11-05 | -25.18 |
| 2018-11-02 | -22.27 |
| 2018-11-01 | -24.21 |
| 2018-10-31 | -22.27 |
| 2018-10-30 | -25.18 |
| 2018-10-29 | -26.16 |
| 2018-10-26 | -26.16 |
| 2018-10-25 | -26.16 |
| 2018-10-24 | -28.10 |
| 2018-10-23 | -25.18 |
| 2018-10-22 | -23.24 |
| 2018-10-19 | -21.30 |
| 2018-10-18 | -22.27 |
| 2018-10-16 | -22.27 |
| 2018-10-15 | -18.38 |
| 2018-10-12 | -17.41 |
| 2018-10-11 | -18.38 |
| 2018-10-10 | -15.47 |
| 2018-10-09 | -13.52 |
| 2018-10-08 | -12.55 |
| 2018-10-05 | -12.55 |
| 2018-10-04 | -11.58 |
| 2018-10-03 | -10.61 |
| 2018-10-02 | -10.61 |
| 2018-09-28 | -10.61 |
| 2018-09-27 | -9.64 |
| 2018-09-26 | -7.69 |
| 2018-09-24 | -7.69 |
| 2018-09-21 | -5.75 |
| 2018-09-20 | -5.75 |
| 2018-09-19 | -4.78 |
| 2018-09-18 | -8.67 |
| 2018-09-17 | -8.67 |
| 2018-09-14 | -8.67 |
| 2018-09-13 | -8.67 |
| 2018-09-12 | -11.58 |
| 2018-09-11 | -8.67 |
| 2018-09-10 | -7.69 |
| 2018-09-07 | -3.81 |
| 2018-09-06 | -2.84 |
| 2018-09-05 | -0.89 |
| 2018-09-04 | 2.99 |
| 2018-09-03 | 1.05 |
| 2018-08-31 | 1.05 |
| 2018-08-30 | 4.94 |
| 2018-08-29 | 14.65 |
| 2018-08-28 | 45.75 |
| 2018-08-27 | 47.69 |
| 2018-08-24 | 45.75 |
| 2018-08-23 | 45.75 |
| 2018-08-22 | 43.80 |
| 2018-08-21 | 39.92 |
| 2018-08-20 | 39.92 |
| 2018-08-17 | 39.92 |
| 2018-08-16 | 39.92 |
| 2018-08-15 | 43.80 |
| 2018-08-14 | 43.80 |
| 2018-08-13 | 43.80 |
| 2018-08-10 | 43.80 |
| 2018-08-09 | 43.80 |
| 2018-08-08 | 45.75 |
| 2018-08-07 | 49.63 |
| 2018-08-06 | 45.75 |
| 2018-08-03 | 43.80 |
| 2018-08-02 | 49.63 |
| 2018-08-01 | 53.52 |
| 2018-07-31 | 45.75 |
| 2018-07-30 | 45.75 |
| 2018-07-27 | 41.86 |
| 2018-07-26 | 41.86 |
| 2018-07-25 | 47.69 |
| 2018-07-24 | 41.86 |
| 2018-07-23 | 36.03 |
| 2018-07-20 | 37.97 |
| 2018-07-19 | 39.92 |
| 2018-07-18 | 45.75 |
| 2018-07-17 | 39.92 |
| 2018-07-16 | 41.86 |
| 2018-07-13 | 43.80 |
| 2018-07-12 | 43.80 |
| 2018-07-11 | 43.80 |
| 2018-07-10 | 45.75 |
| 2018-07-09 | 41.86 |
| 2018-07-06 | 43.80 |
| 2018-07-05 | 43.80 |
| 2018-07-04 | 45.75 |
| 2018-07-03 | 49.63 |
| 2018-06-29 | 57.41 |
| 2018-06-28 | 55.46 |
| 2018-06-27 | 63.24 |
| 2018-06-26 | 72.95 |
| 2018-06-25 | 72.95 |
| 2018-06-22 | 86.56 |
| 2018-06-21 | 92.39 |
| 2018-06-20 | 94.33 |
| 2018-06-19 | 94.33 |
| 2018-06-15 | 102.10 |
| 2018-06-14 | 105.99 |
| 2018-06-13 | 105.99 |
| 2018-06-12 | 107.93 |
| 2018-06-11 | 92.39 |
| 2018-06-08 | 96.27 |
| 2018-06-07 | 104.05 |
| 2018-06-06 | 102.10 |
| 2018-06-05 | 109.87 |
| 2018-06-04 | 109.87 |
| 2018-06-01 | 115.70 |
| 2018-05-31 | 117.65 |
| 2018-05-30 | 117.65 |
| 2018-05-29 | 121.53 |
| 2018-05-28 | 126.98 |
| 2018-05-25 | 125.17 |
| 2018-05-24 | 125.17 |
| 2018-05-23 | 123.35 |
| 2018-05-21 | 130.61 |
| 2018-05-18 | 128.80 |
| 2018-05-17 | 125.17 |
| 2018-05-16 | 119.72 |
| 2018-05-15 | 119.72 |
| 2018-05-14 | 121.53 |
| 2018-05-11 | 117.90 |
| 2018-05-10 | 114.27 |
| 2018-05-09 | 114.27 |
| 2018-05-08 | 117.90 |
| 2018-05-07 | 117.90 |
| 2018-05-04 | 116.09 |
| 2018-05-03 | 119.72 |
| 2018-05-02 | 119.72 |
| 2018-04-30 | 121.53 |
| 2018-04-27 | 123.35 |
| 2018-04-26 | 125.17 |
| 2018-04-25 | 125.17 |
| 2018-04-24 | 125.17 |
| 2018-04-23 | 125.17 |
| 2018-04-20 | 128.80 |
| 2018-04-19 | 128.80 |
| 2018-04-18 | 128.80 |
| 2018-04-17 | 132.43 |
| 2018-04-16 | 128.80 |
| 2018-04-13 | 136.06 |
| 2018-04-12 | 134.25 |
| 2018-04-11 | 134.25 |
| 2018-04-10 | 130.61 |
| 2018-04-09 | 117.90 |
| 2018-04-06 | 130.61 |
| 2018-04-04 | 128.80 |
| 2018-04-03 | 132.43 |
| 2018-03-29 | 141.51 |
| 2018-03-28 | 157.85 |
| 2018-03-27 | 156.04 |
| 2018-03-26 | 154.22 |
| 2018-03-23 | 139.69 |
| 2018-03-22 | 146.96 |
| 2018-03-21 | 150.59 |
| 2018-03-20 | 152.40 |
| 2018-03-19 | 152.40 |
| 2018-03-16 | 150.59 |
| 2018-03-15 | 145.14 |
| 2018-03-14 | 145.14 |
| 2018-03-13 | 146.96 |
| 2018-03-12 | 146.96 |
| 2018-03-09 | 146.96 |
| 2018-03-08 | 145.14 |
| 2018-03-07 | 145.14 |
| 2018-03-06 | 145.14 |
| 2018-03-05 | 145.14 |
| 2018-03-02 | 152.40 |
| 2018-03-01 | 152.40 |
| 2018-02-28 | 146.96 |
| 2018-02-27 | 146.96 |
| 2018-02-26 | 146.96 |
| 2018-02-23 | 146.96 |
| 2018-02-22 | 136.06 |
| 2018-02-21 | 137.88 |
| 2018-02-20 | 137.88 |
| 2018-02-15 | 141.51 |
| 2018-02-14 | 136.06 |
| 2018-02-13 | 132.43 |
| 2018-02-12 | 130.61 |
| 2018-02-09 | 128.80 |
| 2018-02-08 | 141.51 |
| 2018-02-07 | 136.06 |
| 2018-02-06 | 141.51 |
| 2018-02-05 | 150.59 |
| 2018-02-02 | 152.40 |
| 2018-02-01 | 154.22 |
| 2018-01-31 | 154.22 |
| 2018-01-30 | 154.22 |
| 2018-01-29 | 159.67 |
| 2018-01-26 | 157.85 |
| 2018-01-25 | 156.04 |
| 2018-01-24 | 152.40 |
| 2018-01-23 | 152.40 |
| 2018-01-22 | 150.59 |
| 2018-01-19 | 154.22 |
| 2018-01-18 | 152.40 |
| 2018-01-17 | 159.67 |
| 2018-01-16 | 154.22 |
| 2018-01-15 | 154.22 |
| 2018-01-12 | 154.22 |
| 2018-01-11 | 157.85 |
| 2018-01-10 | 156.04 |
| 2018-01-09 | 154.22 |
| 2018-01-08 | 156.04 |
| 2018-01-05 | 156.04 |
| 2018-01-04 | 156.04 |
| 2018-01-03 | 146.96 |
| 2018-01-02 | 148.77 |
| 2017-12-29 | 148.77 |
| 2017-12-28 | 146.96 |
| 2017-12-27 | 143.32 |
| 2017-12-22 | 141.51 |
| 2017-12-21 | 139.69 |
| 2017-12-20 | 130.61 |
| 2017-12-19 | 134.25 |
| 2017-12-18 | 132.43 |
| 2017-12-15 | 132.43 |
| 2017-12-14 | 130.61 |
| 2017-12-13 | 130.61 |
| 2017-12-12 | 132.43 |
| 2017-12-11 | 134.25 |
| 2017-12-08 | 136.06 |
| 2017-12-07 | 130.61 |
| 2017-12-06 | 125.17 |
| 2017-12-05 | 130.61 |
| 2017-12-04 | 126.98 |
| 2017-12-01 | 125.17 |
| 2017-11-30 | 126.98 |
| 2017-11-29 | 125.17 |
| 2017-11-28 | 121.53 |
| 2017-11-27 | 121.53 |
| 2017-11-24 | 121.53 |
| 2017-11-23 | 123.35 |
| 2017-11-22 | 126.98 |
| 2017-11-21 | 123.35 |
| 2017-11-20 | 123.35 |
| 2017-11-17 | 125.17 |
| 2017-11-16 | 126.98 |
| 2017-11-15 | 125.17 |
| 2017-11-14 | 126.98 |
| 2017-11-13 | 130.61 |
| 2017-11-10 | 137.88 |
| 2017-11-09 | 139.69 |
| 2017-11-08 | 134.25 |
| 2017-11-07 | 134.25 |
| 2017-11-06 | 132.43 |
| 2017-11-03 | 128.80 |
| 2017-11-02 | 128.80 |
| 2017-11-01 | 134.25 |
| 2017-10-31 | 130.61 |
| 2017-10-30 | 125.17 |
| 2017-10-27 | 132.43 |
| 2017-10-26 | 126.98 |
| 2017-10-25 | 125.17 |
| 2017-10-24 | 121.53 |
| 2017-10-23 | 121.53 |
| 2017-10-20 | 123.35 |
| 2017-10-19 | 125.17 |
| 2017-10-18 | 136.06 |
| 2017-10-17 | 143.32 |
| 2017-10-16 | 145.14 |
| 2017-10-13 | 141.51 |
| 2017-10-12 | 152.40 |
| 2017-10-11 | 145.14 |
| 2017-10-10 | 152.40 |
| 2017-10-09 | 157.85 |
| 2017-10-06 | 156.04 |
| 2017-10-04 | 159.67 |
| 2017-10-03 | 154.22 |
| 2017-09-29 | 141.51 |
| 2017-09-28 | 137.88 |
| 2017-09-27 | 137.88 |
| 2017-09-26 | 134.25 |
| 2017-09-25 | 132.43 |
| 2017-09-22 | 136.06 |
| 2017-09-21 | 141.51 |
| 2017-09-20 | 134.25 |
| 2017-09-19 | 139.69 |
| 2017-09-18 | 152.40 |
| 2017-09-15 | 145.14 |
| 2017-09-14 | 150.59 |
| 2017-09-13 | 152.40 |
| 2017-09-12 | 154.22 |
| 2017-09-11 | 157.85 |
| 2017-09-08 | 108.82 |
| 2017-09-07 | 112.46 |
| 2017-09-06 | 105.19 |
| 2017-09-05 | 107.01 |
| 2017-09-04 | 105.19 |
| 2017-09-01 | 105.19 |
| 2017-08-31 | 108.82 |
| 2017-08-30 | 105.19 |
| 2017-08-29 | 112.46 |
| 2017-08-28 | 114.27 |
| 2017-08-25 | 108.82 |
| 2017-08-24 | 108.82 |
| 2017-08-22 | 112.46 |
| 2017-08-21 | 101.56 |
| 2017-08-18 | 101.56 |
| 2017-08-17 | 101.56 |
| 2017-08-16 | 103.38 |
| 2017-08-15 | 96.11 |
| 2017-08-14 | 94.30 |
| 2017-08-11 | 94.30 |
| 2017-08-10 | 97.93 |
| 2017-08-09 | 96.11 |
| 2017-08-08 | 99.74 |
| 2017-08-07 | 99.74 |
| 2017-08-04 | 96.11 |
| 2017-08-03 | 97.93 |
| 2017-08-02 | 96.11 |
| 2017-08-01 | 97.93 |
| 2017-07-31 | 99.74 |
| 2017-07-28 | 101.56 |
| 2017-07-27 | 105.19 |
| 2017-07-26 | 103.38 |
| 2017-07-25 | 107.01 |
| 2017-07-24 | 108.82 |
| 2017-07-21 | 107.01 |
| 2017-07-20 | 105.19 |
| 2017-07-19 | 103.38 |
| 2017-07-18 | 105.19 |
| 2017-07-17 | 103.38 |
| 2017-07-14 | 110.64 |
| 2017-07-13 | 116.09 |
| 2017-07-12 | 105.19 |
| 2017-07-11 | 108.82 |
| 2017-07-10 | 101.56 |
| 2017-07-07 | 99.74 |
| 2017-07-06 | 107.01 |
| 2017-07-05 | 92.48 |
| 2017-07-04 | 92.48 |
| 2017-07-03 | 85.22 |
| 2017-06-30 | 85.22 |
| 2017-06-29 | 88.85 |
| 2017-06-28 | 81.59 |
| 2017-06-27 | 85.22 |
| 2017-06-26 | 83.40 |
| 2017-06-23 | 83.40 |
| 2017-06-22 | 81.59 |
| 2017-06-21 | 83.40 |
| 2017-06-20 | 79.77 |
| 2017-06-19 | 81.59 |
| 2017-06-16 | 81.59 |
| 2017-06-15 | 77.95 |
| 2017-06-14 | 81.59 |
| 2017-06-13 | 77.95 |
| 2017-06-12 | 77.95 |
| 2017-06-09 | 77.95 |
| 2017-06-08 | 77.95 |
| 2017-06-07 | 79.77 |
| 2017-06-06 | 79.77 |
| 2017-06-05 | 77.95 |
| 2017-06-02 | 76.14 |
| 2017-06-01 | 76.14 |
| 2017-05-31 | 75.23 |
| 2017-05-29 | 71.76 |
| 2017-05-26 | 73.50 |
| 2017-05-25 | 71.76 |
| 2017-05-24 | 68.29 |
| 2017-05-23 | 70.03 |
| 2017-05-22 | 68.29 |
| 2017-05-19 | 68.29 |
| 2017-05-18 | 66.56 |
| 2017-05-17 | 70.03 |
| 2017-05-16 | 71.76 |
| 2017-05-15 | 68.29 |
| 2017-05-12 | 71.76 |
| 2017-05-11 | 73.50 |
| 2017-05-10 | 73.50 |
| 2017-05-09 | 76.97 |
| 2017-05-08 | 71.76 |
| 2017-05-05 | 73.50 |
| 2017-05-04 | 75.23 |
| 2017-05-02 | 73.50 |
| 2017-04-28 | 73.50 |
| 2017-04-27 | 71.76 |
| 2017-04-26 | 73.50 |
| 2017-04-25 | 71.76 |
| 2017-04-24 | 73.50 |
| 2017-04-21 | 73.50 |
| 2017-04-20 | 73.50 |
| 2017-04-19 | 73.50 |
| 2017-04-18 | 76.97 |
| 2017-04-13 | 80.44 |
| 2017-04-12 | 78.70 |
| 2017-04-11 | 71.76 |
| 2017-04-10 | 76.97 |
| 2017-04-07 | 82.17 |
| 2017-04-06 | 75.23 |
| 2017-04-05 | 76.97 |
| 2017-04-03 | 76.97 |
| 2017-03-31 | 96.05 |
| 2017-03-30 | 96.05 |
| 2017-03-29 | 87.37 |
| 2017-03-28 | 90.84 |
| 2017-03-27 | 87.37 |
| 2017-03-24 | 87.37 |
| 2017-03-23 | 96.05 |
| 2017-03-22 | 82.17 |
| 2017-03-21 | 85.64 |
| 2017-03-20 | 83.90 |
| 2017-03-17 | 83.90 |
| 2017-03-16 | 85.64 |
| 2017-03-15 | 82.17 |
| 2017-03-14 | 83.90 |
| 2017-03-13 | 85.64 |
| 2017-03-10 | 90.84 |
| 2017-03-09 | 90.84 |
| 2017-03-08 | 92.58 |
| 2017-03-07 | 90.84 |
| 2017-03-06 | 89.11 |
| 2017-03-03 | 90.84 |
| 2017-03-02 | 90.84 |
| 2017-03-01 | 87.37 |
| 2017-02-28 | 87.37 |
| 2017-02-27 | 80.44 |
| 2017-02-24 | 83.90 |
| 2017-02-23 | 83.90 |
| 2017-02-22 | 85.64 |
| 2017-02-21 | 82.17 |
| 2017-02-20 | 87.37 |
| 2017-02-17 | 82.17 |
| 2017-02-16 | 78.70 |
| 2017-02-15 | 78.70 |
| 2017-02-14 | 76.97 |
| 2017-02-13 | 82.17 |
| 2017-02-10 | 73.50 |
| 2017-02-09 | 76.97 |
| 2017-02-08 | 83.90 |
| 2017-02-07 | 92.58 |
| 2017-02-06 | 92.58 |
| 2017-02-03 | 101.25 |
| 2017-02-02 | 97.78 |
| 2017-02-01 | 96.05 |
| 2017-01-27 | 99.52 |
| 2017-01-26 | 92.58 |
| 2017-01-25 | 99.52 |
| 2017-01-24 | 87.37 |
| 2017-01-23 | 85.64 |
| 2017-01-20 | 90.84 |
| 2017-01-19 | 94.31 |
| 2017-01-18 | 87.37 |
| 2017-01-17 | 85.64 |
| 2017-01-16 | 92.58 |
| 2017-01-13 | 94.31 |
| 2017-01-12 | 85.64 |
| 2017-01-11 | 85.64 |
| 2017-01-10 | 90.84 |
| 2017-01-09 | 73.50 |
| 2017-01-06 | 71.76 |
| 2017-01-05 | 71.76 |
| 2017-01-04 | 71.76 |
| 2017-01-03 | 75.23 |
| 2016-12-30 | 68.29 |
| 2016-12-29 | 63.09 |
| 2016-12-28 | 59.62 |
| 2016-12-23 | 61.35 |
| 2016-12-22 | 56.15 |
| 2016-12-21 | 59.62 |
| 2016-12-20 | 47.47 |
| 2016-12-19 | 47.47 |
| 2016-12-16 | 45.74 |
| 2016-12-15 | 44.00 |
| 2016-12-14 | 49.21 |
| 2016-12-13 | 47.47 |
| 2016-12-12 | 45.74 |
| 2016-12-09 | 45.74 |
| 2016-12-08 | 42.27 |
| 2016-12-07 | 42.27 |
| 2016-12-06 | 42.27 |
| 2016-12-05 | 40.53 |
| 2016-12-02 | 44.00 |
| 2016-12-01 | 44.00 |
| 2016-11-30 | 44.00 |
| 2016-11-29 | 37.06 |
| 2016-11-28 | 38.80 |
| 2016-11-25 | 42.27 |
| 2016-11-24 | 42.27 |
| 2016-11-23 | 38.80 |
| 2016-11-22 | 44.00 |
| 2016-11-21 | 40.53 |
| 2016-11-18 | 35.33 |
| 2016-11-17 | 35.33 |
| 2016-11-16 | 37.06 |
| 2016-11-15 | 35.33 |
| 2016-11-14 | 31.86 |
| 2016-11-11 | 35.33 |
| 2016-11-10 | 37.06 |
| 2016-11-09 | 31.86 |
| 2016-11-08 | 33.59 |
| 2016-11-07 | 33.59 |
| 2016-11-04 | 30.12 |
| 2016-11-03 | 33.59 |
| 2016-11-02 | 33.59 |
| 2016-11-01 | 37.06 |
| 2016-10-31 | 38.80 |
| 2016-10-28 | 37.06 |
| 2016-10-27 | 40.53 |
| 2016-10-26 | 44.00 |
| 2016-10-25 | 47.47 |
| 2016-10-24 | 42.27 |
| 2016-10-20 | 44.00 |
| 2016-10-19 | 37.06 |
| 2016-10-18 | 23.18 |
| 2016-10-17 | 24.92 |
| 2016-10-14 | 24.92 |
| 2016-10-13 | 24.92 |
| 2016-10-12 | 23.18 |
| 2016-10-11 | 23.18 |
| 2016-10-07 | 23.18 |
| 2016-10-06 | 30.12 |
| 2016-10-05 | 26.65 |
| 2016-10-04 | 24.92 |
| 2016-10-03 | 33.59 |
| 2016-09-30 | 33.59 |
| 2016-09-29 | 38.80 |
| 2016-09-28 | 26.65 |
| 2016-09-27 | 16.24 |
| 2016-09-26 | 11.04 |
| 2016-09-23 | 14.51 |
| 2016-09-22 | 5.83 |
| 2016-09-21 | 4.10 |
| 2016-09-20 | 2.36 |
| 2016-09-19 | 2.36 |
| 2016-09-15 | 0.63 |
| 2016-09-14 | -1.11 |
| 2016-09-13 | 0.63 |
| 2016-09-12 | -1.11 |
| 2016-09-09 | 2.36 |
| 2016-09-08 | 2.36 |
| 2016-09-07 | 2.36 |
| 2016-09-06 | 0.63 |
| 2016-09-05 | 0.63 |
| 2016-09-02 | -1.11 |
| 2016-09-01 | -1.11 |
| 2016-08-31 | -1.11 |
| 2016-08-30 | -1.11 |
| 2016-08-29 | -1.11 |
| 2016-08-26 | 5.83 |
| 2016-08-25 | 5.83 |
| 2016-08-24 | 7.57 |
| 2016-08-23 | 7.57 |
| 2016-08-22 | 7.57 |
| 2016-08-19 | 7.57 |
| 2016-08-18 | 7.57 |
| 2016-08-17 | 5.83 |
| 2016-08-16 | 5.83 |
| 2016-08-15 | 7.57 |
| 2016-08-12 | 5.83 |
| 2016-08-11 | 4.10 |
| 2016-08-10 | 4.10 |
| 2016-08-09 | 4.10 |
| 2016-08-08 | 5.83 |
| 2016-08-05 | 5.83 |
| 2016-08-04 | 4.10 |
| 2016-08-03 | 4.10 |
| 2016-08-01 | 4.10 |
| 2016-07-29 | 4.10 |
| 2016-07-28 | 7.57 |
| 2016-07-27 | 9.30 |
| 2016-07-26 | 9.30 |
| 2016-07-25 | 9.30 |
| 2016-07-22 | 5.83 |
| 2016-07-21 | 9.30 |
| 2016-07-20 | 5.83 |
| 2016-07-19 | 7.57 |
| 2016-07-18 | 5.83 |
| 2016-07-15 | 4.10 |
| 2016-07-14 | 4.10 |
| 2016-07-13 | 4.10 |
| 2016-07-12 | 4.10 |
| 2016-07-11 | 2.36 |
| 2016-07-08 | 2.36 |
| 2016-07-07 | 4.10 |
| 2016-07-06 | 4.10 |
| 2016-07-05 | 5.83 |
| 2016-07-04 | 4.10 |
| 2016-06-30 | 2.36 |
| 2016-06-29 | -1.11 |
| 2016-06-28 | 0.63 |
| 2016-06-27 | 0.63 |
| 2016-06-24 | 0.63 |
| 2016-06-23 | 4.10 |
| 2016-06-22 | 2.36 |
| 2016-06-21 | 4.10 |
| 2016-06-20 | 4.10 |
| 2016-06-17 | 4.10 |
| 2016-06-16 | 4.10 |
| 2016-06-15 | 5.83 |
| 2016-06-14 | 4.10 |
| 2016-06-13 | 0.63 |
| 2016-06-10 | 4.10 |
| 2016-06-08 | 5.83 |
| 2016-06-07 | 10.17 |
| 2016-06-06 | 10.17 |
| 2016-06-03 | 8.47 |
| 2016-06-02 | 8.47 |
| 2016-06-01 | 8.47 |
| 2016-05-31 | 6.78 |
| 2016-05-30 | 6.78 |
| 2016-05-27 | 3.39 |
| 2016-05-26 | 5.08 |
| 2016-05-25 | 6.78 |
| 2016-05-24 | 3.39 |
| 2016-05-23 | 3.39 |
| 2016-05-20 | 3.39 |
| 2016-05-19 | 1.69 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 1.69 |
| 2016-05-16 | 1.69 |
| 2016-05-13 | 1.69 |
| 2016-05-12 | 5.08 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.00 |
| 2016-05-09 | -1.69 |
| 2016-05-06 | -3.39 |
| 2016-05-05 | -3.39 |
| 2016-05-04 | -5.08 |
| 2016-05-03 | -6.78 |
| 2016-04-29 | -6.78 |
| 2016-04-28 | -5.08 |
| 2016-04-27 | -5.08 |
| 2016-04-26 | -3.39 |
| 2016-04-25 | -1.69 |
| 2016-04-22 | -5.08 |
| 2016-04-21 | -1.69 |
| 2016-04-20 | -3.39 |
| 2016-04-19 | -5.08 |
| 2016-04-18 | -6.78 |
| 2016-04-15 | -1.69 |
| 2016-04-14 | -3.39 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | -6.78 |
| 2016-04-11 | -3.39 |
| 2016-04-08 | -3.39 |
| 2016-04-07 | -5.08 |
| 2016-04-06 | -5.08 |
| 2016-04-05 | -6.78 |
| 2016-04-01 | -3.39 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy