Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | -23.34 |
| 2024-08-22 | -23.34 |
| 2024-08-21 | -23.34 |
| 2024-08-20 | -23.34 |
| 2024-08-19 | -23.34 |
| 2024-08-16 | -23.34 |
| 2024-08-15 | -23.34 |
| 2024-08-14 | -23.34 |
| 2024-08-13 | -23.34 |
| 2024-08-12 | -23.34 |
| 2024-08-09 | -23.34 |
| 2024-08-08 | -23.34 |
| 2024-08-07 | -24.41 |
| 2024-08-06 | -23.34 |
| 2024-08-05 | -23.34 |
| 2024-08-02 | -23.34 |
| 2024-08-01 | -23.34 |
| 2024-07-31 | -23.34 |
| 2024-07-30 | -23.34 |
| 2024-07-29 | -24.41 |
| 2024-07-26 | -24.41 |
| 2024-07-25 | -24.41 |
| 2024-07-24 | -25.47 |
| 2024-07-23 | -26.54 |
| 2024-07-22 | -27.60 |
| 2024-07-19 | -27.60 |
| 2024-07-18 | -27.60 |
| 2024-07-17 | -27.60 |
| 2024-07-16 | -27.60 |
| 2024-07-15 | -27.60 |
| 2024-07-12 | -26.54 |
| 2024-07-11 | -26.54 |
| 2024-07-10 | -28.67 |
| 2024-07-09 | -28.67 |
| 2024-07-08 | -26.54 |
| 2024-07-05 | -26.54 |
| 2024-07-04 | -27.60 |
| 2024-07-03 | -27.60 |
| 2024-07-02 | -28.67 |
| 2024-06-28 | -28.67 |
| 2024-06-27 | -28.67 |
| 2024-06-26 | -28.67 |
| 2024-06-25 | -28.67 |
| 2024-06-24 | -28.67 |
| 2024-06-21 | -28.67 |
| 2024-06-20 | -29.73 |
| 2024-06-19 | -29.73 |
| 2024-06-18 | -28.67 |
| 2024-06-17 | -29.73 |
| 2024-06-14 | -29.73 |
| 2024-06-13 | -28.67 |
| 2024-06-12 | -28.67 |
| 2024-06-11 | -28.67 |
| 2024-06-07 | -28.67 |
| 2024-06-06 | -28.67 |
| 2024-06-05 | -28.67 |
| 2024-06-04 | -28.67 |
| 2024-06-03 | -28.67 |
| 2024-05-31 | -29.73 |
| 2024-05-30 | -29.73 |
| 2024-05-29 | -29.73 |
| 2024-05-28 | -28.67 |
| 2024-05-27 | -28.67 |
| 2024-05-24 | -28.67 |
| 2024-05-23 | -29.73 |
| 2024-05-22 | -28.67 |
| 2024-05-21 | -28.67 |
| 2024-05-20 | -27.60 |
| 2024-05-17 | -28.67 |
| 2024-05-16 | -28.67 |
| 2024-05-14 | -28.67 |
| 2024-05-13 | -28.67 |
| 2024-05-10 | -29.73 |
| 2024-05-09 | -29.73 |
| 2024-05-08 | -29.73 |
| 2024-05-07 | -29.73 |
| 2024-05-06 | -30.80 |
| 2024-05-03 | -31.86 |
| 2024-05-02 | -29.73 |
| 2024-04-30 | -30.80 |
| 2024-04-29 | -30.80 |
| 2024-04-26 | -30.80 |
| 2024-04-25 | -29.73 |
| 2024-04-24 | -30.80 |
| 2024-04-23 | -30.80 |
| 2024-04-22 | -29.73 |
| 2024-04-19 | -29.73 |
| 2024-04-18 | -28.67 |
| 2024-04-17 | -42.51 |
| 2024-04-16 | -42.51 |
| 2024-04-15 | -42.51 |
| 2024-04-12 | -42.51 |
| 2024-04-11 | -42.51 |
| 2024-04-10 | -42.51 |
| 2024-04-09 | -42.51 |
| 2024-04-08 | -42.51 |
| 2024-04-05 | -42.51 |
| 2024-04-03 | -42.51 |
| 2024-04-02 | -42.51 |
| 2024-03-28 | -42.51 |
| 2024-03-27 | -42.51 |
| 2024-03-26 | -47.83 |
| 2024-03-25 | -46.77 |
| 2024-03-22 | -46.77 |
| 2024-03-21 | -48.89 |
| 2024-03-20 | -52.62 |
| 2024-03-19 | -51.56 |
| 2024-03-18 | -51.56 |
| 2024-03-15 | -53.69 |
| 2024-03-14 | -54.75 |
| 2024-03-13 | -51.02 |
| 2024-03-12 | -51.56 |
| 2024-03-11 | -51.56 |
| 2024-03-08 | -50.49 |
| 2024-03-07 | -49.96 |
| 2024-03-06 | -49.96 |
| 2024-03-05 | -49.96 |
| 2024-03-04 | -49.96 |
| 2024-03-01 | -49.96 |
| 2024-02-29 | -47.30 |
| 2024-02-28 | -47.30 |
| 2024-02-27 | -46.77 |
| 2024-02-26 | -46.77 |
| 2024-02-23 | -46.77 |
| 2024-02-22 | -46.77 |
| 2024-02-21 | -47.30 |
| 2024-02-20 | -50.49 |
| 2024-02-19 | -50.49 |
| 2024-02-16 | -50.49 |
| 2024-02-15 | -50.49 |
| 2024-02-14 | -50.49 |
| 2024-02-09 | -50.49 |
| 2024-02-08 | -50.49 |
| 2024-02-07 | -50.49 |
| 2024-02-06 | -50.49 |
| 2024-02-05 | -50.49 |
| 2024-02-02 | -51.02 |
| 2024-02-01 | -51.02 |
| 2024-01-31 | -51.02 |
| 2024-01-30 | -48.89 |
| 2024-01-29 | -48.89 |
| 2024-01-26 | -51.56 |
| 2024-01-25 | -51.56 |
| 2024-01-24 | -51.56 |
| 2024-01-23 | -51.56 |
| 2024-01-22 | -52.09 |
| 2024-01-19 | -51.56 |
| 2024-01-18 | -51.56 |
| 2024-01-17 | -51.56 |
| 2024-01-16 | -51.56 |
| 2024-01-15 | -51.56 |
| 2024-01-12 | -51.56 |
| 2024-01-11 | -51.56 |
| 2024-01-10 | -51.56 |
| 2024-01-09 | -51.56 |
| 2024-01-08 | -51.56 |
| 2024-01-05 | -53.15 |
| 2024-01-04 | -49.43 |
| 2024-01-03 | -46.77 |
| 2024-01-02 | -45.70 |
| 2023-12-29 | -45.70 |
| 2023-12-28 | -42.51 |
| 2023-12-27 | -41.44 |
| 2023-12-22 | -43.57 |
| 2023-12-21 | -49.96 |
| 2023-12-20 | -44.64 |
| 2023-12-19 | -41.44 |
| 2023-12-18 | -39.31 |
| 2023-12-15 | -27.60 |
| 2023-12-14 | -41.44 |
| 2023-12-13 | -43.57 |
| 2023-12-12 | -41.44 |
| 2023-12-11 | -45.70 |
| 2023-12-08 | -45.70 |
| 2023-12-07 | -45.70 |
| 2023-12-06 | -56.88 |
| 2023-12-05 | -58.48 |
| 2023-12-04 | -65.40 |
| 2023-12-01 | -65.40 |
| 2023-11-30 | -65.40 |
| 2023-11-29 | -65.40 |
| 2023-11-28 | -63.27 |
| 2023-11-27 | -63.27 |
| 2023-11-24 | -63.27 |
| 2023-11-23 | -63.27 |
| 2023-11-22 | -62.74 |
| 2023-11-21 | -59.01 |
| 2023-11-20 | -59.01 |
| 2023-11-17 | -59.01 |
| 2023-11-16 | -59.01 |
| 2023-11-15 | -58.48 |
| 2023-11-14 | -63.27 |
| 2023-11-13 | -63.27 |
| 2023-11-10 | -60.07 |
| 2023-11-09 | -60.07 |
| 2023-11-08 | -60.07 |
| 2023-11-07 | -60.07 |
| 2023-11-06 | -60.07 |
| 2023-11-03 | -60.07 |
| 2023-11-02 | -61.67 |
| 2023-11-01 | -60.61 |
| 2023-10-31 | -60.61 |
| 2023-10-30 | -59.54 |
| 2023-10-27 | -59.54 |
| 2023-10-26 | -59.54 |
| 2023-10-25 | -59.54 |
| 2023-10-24 | -57.94 |
| 2023-10-20 | -57.94 |
| 2023-10-19 | -57.41 |
| 2023-10-18 | -56.88 |
| 2023-10-17 | -59.54 |
| 2023-10-16 | -59.54 |
| 2023-10-13 | -60.61 |
| 2023-10-12 | -60.61 |
| 2023-10-11 | -60.61 |
| 2023-10-10 | -60.61 |
| 2023-10-09 | -60.61 |
| 2023-10-06 | -60.61 |
| 2023-10-05 | -59.54 |
| 2023-10-04 | -59.54 |
| 2023-10-03 | -59.54 |
| 2023-09-29 | -59.54 |
| 2023-09-28 | -59.54 |
| 2023-09-27 | -59.54 |
| 2023-09-26 | -62.74 |
| 2023-09-25 | -62.74 |
| 2023-09-22 | -62.74 |
| 2023-09-21 | -62.74 |
| 2023-09-20 | -62.74 |
| 2023-09-19 | -62.74 |
| 2023-09-18 | -62.74 |
| 2023-09-15 | -63.27 |
| 2023-09-14 | -62.74 |
| 2023-09-13 | -62.74 |
| 2023-09-12 | -62.74 |
| 2023-09-11 | -62.74 |
| 2023-09-07 | -62.74 |
| 2023-09-06 | -62.74 |
| 2023-09-05 | -61.67 |
| 2023-09-04 | -65.93 |
| 2023-08-31 | -62.74 |
| 2023-08-30 | -62.74 |
| 2023-08-29 | -62.74 |
| 2023-08-28 | -59.54 |
| 2023-08-25 | -59.54 |
| 2023-08-24 | -59.54 |
| 2023-08-23 | -59.54 |
| 2023-08-22 | -59.54 |
| 2023-08-21 | -60.61 |
| 2023-08-18 | -60.61 |
| 2023-08-17 | -60.61 |
| 2023-08-16 | -60.61 |
| 2023-08-15 | -60.61 |
| 2023-08-14 | -60.61 |
| 2023-08-11 | -60.61 |
| 2023-08-10 | -60.61 |
| 2023-08-09 | -59.01 |
| 2023-08-08 | -59.01 |
| 2023-08-07 | -59.01 |
| 2023-08-04 | -58.48 |
| 2023-08-03 | -58.48 |
| 2023-08-02 | -58.48 |
| 2023-08-01 | -58.48 |
| 2023-07-31 | -58.48 |
| 2023-07-28 | -58.48 |
| 2023-07-27 | -58.48 |
| 2023-07-26 | -58.48 |
| 2023-07-25 | -58.48 |
| 2023-07-24 | -60.07 |
| 2023-07-21 | -60.07 |
| 2023-07-20 | -56.88 |
| 2023-07-19 | -56.88 |
| 2023-07-18 | -56.88 |
| 2023-07-14 | -56.88 |
| 2023-07-13 | -57.41 |
| 2023-07-12 | -57.41 |
| 2023-07-11 | -60.07 |
| 2023-07-10 | -57.94 |
| 2023-07-07 | -55.28 |
| 2023-07-06 | -54.22 |
| 2023-07-05 | -55.28 |
| 2023-07-04 | -54.22 |
| 2023-07-03 | -55.28 |
| 2023-06-30 | -55.28 |
| 2023-06-29 | -55.28 |
| 2023-06-28 | -54.22 |
| 2023-06-27 | -54.22 |
| 2023-06-26 | -54.22 |
| 2023-06-23 | -52.09 |
| 2023-06-21 | -52.09 |
| 2023-06-20 | -53.69 |
| 2023-06-19 | -50.49 |
| 2023-06-16 | -49.43 |
| 2023-06-15 | -49.43 |
| 2023-06-14 | -49.43 |
| 2023-06-13 | -48.89 |
| 2023-06-12 | -48.89 |
| 2023-06-09 | -48.89 |
| 2023-06-08 | -48.89 |
| 2023-06-07 | -48.89 |
| 2023-06-06 | -48.89 |
| 2023-06-05 | -48.89 |
| 2023-06-02 | -48.89 |
| 2023-06-01 | -48.89 |
| 2023-05-31 | -49.96 |
| 2023-05-30 | -51.56 |
| 2023-05-29 | -51.56 |
| 2023-05-25 | -51.02 |
| 2023-05-24 | -51.02 |
| 2023-05-23 | -51.02 |
| 2023-05-22 | -51.02 |
| 2023-05-19 | -51.56 |
| 2023-05-18 | -51.56 |
| 2023-05-17 | -53.15 |
| 2023-05-16 | -50.49 |
| 2023-05-15 | -50.49 |
| 2023-05-12 | -52.09 |
| 2023-05-11 | -52.09 |
| 2023-05-10 | -51.02 |
| 2023-05-09 | -52.09 |
| 2023-05-08 | -51.02 |
| 2023-05-05 | -52.09 |
| 2023-05-04 | -52.09 |
| 2023-05-03 | -51.56 |
| 2023-05-02 | -50.49 |
| 2023-04-28 | -50.49 |
| 2023-04-27 | -50.49 |
| 2023-04-26 | -50.49 |
| 2023-04-25 | -48.89 |
| 2023-04-24 | -51.56 |
| 2023-04-21 | -49.96 |
| 2023-04-20 | -49.43 |
| 2023-04-19 | -49.43 |
| 2023-04-18 | -49.43 |
| 2023-04-17 | -49.43 |
| 2023-04-14 | -49.43 |
| 2023-04-13 | -52.09 |
| 2023-04-12 | -51.56 |
| 2023-04-11 | -45.70 |
| 2023-04-06 | -46.77 |
| 2023-04-04 | -47.83 |
| 2023-04-03 | -47.83 |
| 2023-03-31 | -45.70 |
| 2023-03-30 | -45.70 |
| 2023-03-29 | -43.57 |
| 2023-03-28 | -41.44 |
| 2023-03-27 | -37.18 |
| 2023-03-24 | -37.18 |
| 2023-03-23 | -42.51 |
| 2023-03-22 | -42.51 |
| 2023-03-21 | -42.51 |
| 2023-03-20 | -42.51 |
| 2023-03-17 | -41.44 |
| 2023-03-16 | -41.44 |
| 2023-03-15 | -39.31 |
| 2023-03-14 | -39.31 |
| 2023-03-13 | -38.25 |
| 2023-03-10 | -38.25 |
| 2023-03-09 | -39.31 |
| 2023-03-08 | -41.44 |
| 2023-03-07 | -39.31 |
| 2023-03-06 | -42.51 |
| 2023-03-03 | -41.44 |
| 2023-03-02 | -39.31 |
| 2023-03-01 | -38.25 |
| 2023-02-28 | -38.25 |
| 2023-02-27 | -38.25 |
| 2023-02-24 | -38.25 |
| 2023-02-23 | -42.51 |
| 2023-02-22 | -40.38 |
| 2023-02-21 | -40.38 |
| 2023-02-20 | -40.38 |
| 2023-02-17 | -37.18 |
| 2023-02-16 | -37.18 |
| 2023-02-15 | -36.12 |
| 2023-02-14 | -37.18 |
| 2023-02-13 | -36.12 |
| 2023-02-10 | -38.25 |
| 2023-02-09 | -38.25 |
| 2023-02-08 | -41.44 |
| 2023-02-07 | -40.38 |
| 2023-02-06 | -36.12 |
| 2023-02-03 | -36.12 |
| 2023-02-02 | -39.31 |
| 2023-02-01 | -37.18 |
| 2023-01-31 | -37.18 |
| 2023-01-30 | -39.31 |
| 2023-01-27 | -36.12 |
| 2023-01-26 | -35.05 |
| 2023-01-20 | -33.99 |
| 2023-01-19 | -35.05 |
| 2023-01-18 | -37.18 |
| 2023-01-17 | -38.25 |
| 2023-01-16 | -35.05 |
| 2023-01-13 | -33.99 |
| 2023-01-12 | -37.18 |
| 2023-01-11 | -36.12 |
| 2023-01-10 | -36.12 |
| 2023-01-09 | -37.18 |
| 2023-01-06 | -37.18 |
| 2023-01-05 | -38.25 |
| 2023-01-04 | -36.12 |
| 2023-01-03 | -33.99 |
| 2022-12-30 | -35.05 |
| 2022-12-29 | -36.12 |
| 2022-12-28 | -37.18 |
| 2022-12-23 | -36.12 |
| 2022-12-22 | -36.12 |
| 2022-12-21 | -37.18 |
| 2022-12-20 | -37.18 |
| 2022-12-19 | -39.31 |
| 2022-12-16 | -36.12 |
| 2022-12-15 | -36.12 |
| 2022-12-14 | -35.05 |
| 2022-12-13 | -37.18 |
| 2022-12-12 | -33.99 |
| 2022-12-09 | -35.05 |
| 2022-12-08 | -40.38 |
| 2022-12-07 | -33.99 |
| 2022-12-06 | -32.92 |
| 2022-12-05 | -31.86 |
| 2022-12-02 | -30.80 |
| 2022-12-01 | -29.73 |
| 2022-11-30 | -32.92 |
| 2022-11-29 | -30.80 |
| 2022-11-28 | -33.99 |
| 2022-11-25 | -29.73 |
| 2022-11-24 | -29.73 |
| 2022-11-23 | -29.73 |
| 2022-11-22 | -32.92 |
| 2022-11-21 | -31.86 |
| 2022-11-18 | -31.86 |
| 2022-11-17 | -32.92 |
| 2022-11-16 | -32.92 |
| 2022-11-15 | -31.86 |
| 2022-11-14 | -36.12 |
| 2022-11-11 | -30.80 |
| 2022-11-10 | -30.80 |
| 2022-11-09 | -29.73 |
| 2022-11-08 | -33.99 |
| 2022-11-07 | -37.18 |
| 2022-11-04 | -44.64 |
| 2022-11-03 | -43.57 |
| 2022-11-02 | -41.44 |
| 2022-11-01 | -41.44 |
| 2022-10-31 | -45.70 |
| 2022-10-28 | -46.77 |
| 2022-10-27 | -45.70 |
| 2022-10-26 | -45.70 |
| 2022-10-25 | -45.70 |
| 2022-10-24 | -49.96 |
| 2022-10-21 | -47.83 |
| 2022-10-20 | -49.43 |
| 2022-10-19 | -44.64 |
| 2022-10-18 | -44.64 |
| 2022-10-17 | -44.64 |
| 2022-10-14 | -42.51 |
| 2022-10-13 | -38.25 |
| 2022-10-12 | -38.25 |
| 2022-10-11 | -41.44 |
| 2022-10-10 | -41.44 |
| 2022-10-07 | -38.25 |
| 2022-10-06 | -36.12 |
| 2022-10-05 | -37.18 |
| 2022-10-03 | -37.18 |
| 2022-09-30 | -37.18 |
| 2022-09-29 | -33.99 |
| 2022-09-28 | -28.67 |
| 2022-09-27 | -28.67 |
| 2022-09-26 | -28.67 |
| 2022-09-23 | -26.54 |
| 2022-09-22 | -25.47 |
| 2022-09-21 | -25.47 |
| 2022-09-20 | -26.54 |
| 2022-09-19 | -28.67 |
| 2022-09-16 | -25.47 |
| 2022-09-15 | -28.67 |
| 2022-09-14 | -28.67 |
| 2022-09-13 | -27.60 |
| 2022-09-09 | -27.60 |
| 2022-09-08 | -29.73 |
| 2022-09-07 | -29.73 |
| 2022-09-06 | -28.67 |
| 2022-09-05 | -28.67 |
| 2022-09-02 | -25.47 |
| 2022-09-01 | -25.47 |
| 2022-08-31 | -24.41 |
| 2022-08-30 | -24.41 |
| 2022-08-29 | -27.60 |
| 2022-08-26 | -26.54 |
| 2022-08-25 | -27.60 |
| 2022-08-24 | -27.60 |
| 2022-08-23 | -25.47 |
| 2022-08-22 | -25.47 |
| 2022-08-19 | -25.47 |
| 2022-08-18 | -24.41 |
| 2022-08-17 | -23.34 |
| 2022-08-16 | -24.41 |
| 2022-08-15 | -25.47 |
| 2022-08-12 | -30.80 |
| 2022-08-11 | -27.60 |
| 2022-08-10 | -26.54 |
| 2022-08-09 | -29.73 |
| 2022-08-08 | -30.80 |
| 2022-08-05 | -29.73 |
| 2022-08-04 | -29.73 |
| 2022-08-03 | -29.73 |
| 2022-08-02 | -28.67 |
| 2022-08-01 | -25.47 |
| 2022-07-29 | -25.47 |
| 2022-07-28 | -22.28 |
| 2022-07-27 | -29.73 |
| 2022-07-26 | -29.73 |
| 2022-07-25 | -30.80 |
| 2022-07-22 | -30.80 |
| 2022-07-21 | -31.86 |
| 2022-07-20 | -28.67 |
| 2022-07-19 | -28.67 |
| 2022-07-18 | -28.67 |
| 2022-07-15 | -26.54 |
| 2022-07-14 | -25.47 |
| 2022-07-13 | -25.47 |
| 2022-07-12 | -25.47 |
| 2022-07-11 | -25.47 |
| 2022-07-08 | -31.86 |
| 2022-07-07 | -30.80 |
| 2022-07-06 | -30.80 |
| 2022-07-05 | -30.80 |
| 2022-07-04 | -30.80 |
| 2022-06-30 | -30.80 |
| 2022-06-29 | -28.67 |
| 2022-06-28 | -27.60 |
| 2022-06-27 | -27.60 |
| 2022-06-24 | -27.60 |
| 2022-06-23 | -27.60 |
| 2022-06-22 | -27.60 |
| 2022-06-21 | -31.86 |
| 2022-06-20 | -32.92 |
| 2022-06-17 | -32.92 |
| 2022-06-16 | -32.92 |
| 2022-06-15 | -31.86 |
| 2022-06-14 | -31.86 |
| 2022-06-13 | -29.73 |
| 2022-06-10 | -28.67 |
| 2022-06-09 | -28.67 |
| 2022-06-08 | -29.73 |
| 2022-06-07 | -31.86 |
| 2022-06-06 | -31.86 |
| 2022-06-02 | -29.73 |
| 2022-06-01 | -28.67 |
| 2022-05-31 | -32.92 |
| 2022-05-30 | -31.86 |
| 2022-05-27 | -31.86 |
| 2022-05-26 | -31.86 |
| 2022-05-25 | -31.86 |
| 2022-05-24 | -31.86 |
| 2022-05-23 | -30.80 |
| 2022-05-20 | -24.41 |
| 2022-05-19 | -31.86 |
| 2022-05-18 | -31.86 |
| 2022-05-17 | -31.86 |
| 2022-05-16 | -33.99 |
| 2022-05-13 | -36.12 |
| 2022-05-12 | -28.67 |
| 2022-05-11 | -28.67 |
| 2022-05-10 | -28.67 |
| 2022-05-06 | -28.67 |
| 2022-05-05 | -28.67 |
| 2022-05-04 | -28.67 |
| 2022-05-03 | -31.86 |
| 2022-04-29 | -30.80 |
| 2022-04-28 | -30.80 |
| 2022-04-27 | -31.86 |
| 2022-04-26 | -30.80 |
| 2022-04-25 | -30.80 |
| 2022-04-22 | -30.80 |
| 2022-04-21 | -30.80 |
| 2022-04-20 | -29.73 |
| 2022-04-19 | -29.73 |
| 2022-04-14 | -29.73 |
| 2022-04-13 | -29.73 |
| 2022-04-12 | -29.73 |
| 2022-04-11 | -30.80 |
| 2022-04-08 | -30.80 |
| 2022-04-07 | -29.73 |
| 2022-04-06 | -29.73 |
| 2022-04-04 | -30.80 |
| 2022-04-01 | -30.80 |
| 2022-03-31 | -30.80 |
| 2022-03-30 | -30.80 |
| 2022-03-29 | -27.60 |
| 2022-03-28 | -28.67 |
| 2022-03-25 | -27.60 |
| 2022-03-24 | -26.54 |
| 2022-03-23 | -28.67 |
| 2022-03-22 | -28.67 |
| 2022-03-21 | -30.80 |
| 2022-03-18 | -29.73 |
| 2022-03-17 | -29.73 |
| 2022-03-16 | -33.99 |
| 2022-03-15 | -35.05 |
| 2022-03-14 | -30.80 |
| 2022-03-11 | -30.80 |
| 2022-03-10 | -30.80 |
| 2022-03-09 | -31.86 |
| 2022-03-08 | -30.80 |
| 2022-03-07 | -30.80 |
| 2022-03-04 | -21.21 |
| 2022-03-03 | -21.21 |
| 2022-03-02 | -21.21 |
| 2022-03-01 | -21.21 |
| 2022-02-28 | -21.21 |
| 2022-02-25 | -18.02 |
| 2022-02-24 | -18.02 |
| 2022-02-23 | -16.95 |
| 2022-02-22 | -18.02 |
| 2022-02-21 | -18.02 |
| 2022-02-18 | -19.08 |
| 2022-02-17 | -19.08 |
| 2022-02-16 | -19.08 |
| 2022-02-15 | -16.95 |
| 2022-02-14 | -16.95 |
| 2022-02-11 | -16.95 |
| 2022-02-10 | -16.95 |
| 2022-02-09 | -16.95 |
| 2022-02-08 | -16.95 |
| 2022-02-07 | -16.95 |
| 2022-02-04 | -19.08 |
| 2022-01-31 | -19.08 |
| 2022-01-28 | -20.15 |
| 2022-01-27 | -18.02 |
| 2022-01-26 | -19.08 |
| 2022-01-25 | -19.08 |
| 2022-01-24 | -14.82 |
| 2022-01-21 | -15.89 |
| 2022-01-20 | -15.89 |
| 2022-01-19 | -18.02 |
| 2022-01-18 | -16.95 |
| 2022-01-17 | -16.95 |
| 2022-01-14 | -19.08 |
| 2022-01-13 | -19.08 |
| 2022-01-12 | -18.02 |
| 2022-01-11 | -12.70 |
| 2022-01-10 | -11.63 |
| 2022-01-07 | -16.95 |
| 2022-01-06 | -15.89 |
| 2022-01-05 | -15.89 |
| 2022-01-04 | -16.95 |
| 2022-01-03 | -15.89 |
| 2021-12-31 | -14.82 |
| 2021-12-30 | -15.89 |
| 2021-12-29 | -15.89 |
| 2021-12-28 | -11.63 |
| 2021-12-24 | -14.82 |
| 2021-12-23 | -14.82 |
| 2021-12-22 | -14.82 |
| 2021-12-21 | -14.82 |
| 2021-12-20 | -14.82 |
| 2021-12-17 | -14.82 |
| 2021-12-16 | -9.50 |
| 2021-12-15 | -9.50 |
| 2021-12-14 | -12.70 |
| 2021-12-13 | -12.70 |
| 2021-12-10 | -12.70 |
| 2021-12-09 | -11.63 |
| 2021-12-08 | -11.63 |
| 2021-12-07 | -9.50 |
| 2021-12-06 | -8.44 |
| 2021-12-03 | -6.31 |
| 2021-12-02 | -10.57 |
| 2021-12-01 | -9.50 |
| 2021-11-30 | -10.57 |
| 2021-11-29 | -7.37 |
| 2021-11-26 | -7.37 |
| 2021-11-25 | -7.37 |
| 2021-11-24 | -7.37 |
| 2021-11-23 | -7.37 |
| 2021-11-22 | -7.37 |
| 2021-11-19 | -7.37 |
| 2021-11-18 | -9.50 |
| 2021-11-17 | -13.76 |
| 2021-11-16 | -13.76 |
| 2021-11-15 | -18.02 |
| 2021-11-12 | -16.95 |
| 2021-11-11 | -18.02 |
| 2021-11-10 | -22.28 |
| 2021-11-09 | -22.28 |
| 2021-11-08 | -20.15 |
| 2021-11-05 | -20.15 |
| 2021-11-04 | -20.15 |
| 2021-11-03 | -19.08 |
| 2021-11-02 | -19.08 |
| 2021-11-01 | -19.08 |
| 2021-10-29 | -20.15 |
| 2021-10-28 | -20.15 |
| 2021-10-27 | -20.15 |
| 2021-10-26 | -20.15 |
| 2021-10-25 | -15.89 |
| 2021-10-22 | -14.82 |
| 2021-10-21 | -14.82 |
| 2021-10-20 | -15.89 |
| 2021-10-19 | -13.76 |
| 2021-10-18 | -13.76 |
| 2021-10-15 | -15.89 |
| 2021-10-12 | -12.70 |
| 2021-10-11 | -12.70 |
| 2021-10-08 | -12.70 |
| 2021-10-07 | -11.63 |
| 2021-10-06 | -11.63 |
| 2021-10-05 | -11.63 |
| 2021-10-04 | -13.76 |
| 2021-09-30 | -13.76 |
| 2021-09-29 | -13.76 |
| 2021-09-28 | -13.76 |
| 2021-09-27 | -13.76 |
| 2021-09-24 | -11.63 |
| 2021-09-23 | -12.70 |
| 2021-09-21 | -11.63 |
| 2021-09-20 | -15.89 |
| 2021-09-17 | -13.76 |
| 2021-09-16 | -13.76 |
| 2021-09-15 | -11.63 |
| 2021-09-14 | -7.37 |
| 2021-09-13 | -6.31 |
| 2021-09-10 | -5.24 |
| 2021-09-09 | -7.37 |
| 2021-09-08 | -6.31 |
| 2021-09-07 | -7.37 |
| 2021-09-06 | -4.18 |
| 2021-09-03 | -3.11 |
| 2021-09-02 | -0.98 |
| 2021-09-01 | -0.98 |
| 2021-08-31 | -3.11 |
| 2021-08-30 | -0.98 |
| 2021-08-27 | -0.98 |
| 2021-08-26 | -0.98 |
| 2021-08-25 | 2.21 |
| 2021-08-24 | -0.98 |
| 2021-08-23 | -2.05 |
| 2021-08-20 | -2.05 |
| 2021-08-19 | -3.11 |
| 2021-08-18 | -0.98 |
| 2021-08-17 | 0.08 |
| 2021-08-16 | -3.11 |
| 2021-08-13 | -0.98 |
| 2021-08-12 | 0.08 |
| 2021-08-11 | 2.21 |
| 2021-08-10 | 2.21 |
| 2021-08-09 | 0.08 |
| 2021-08-06 | 1.15 |
| 2021-08-05 | 0.08 |
| 2021-08-04 | -0.98 |
| 2021-08-03 | 1.15 |
| 2021-08-02 | 1.15 |
| 2021-07-30 | 0.08 |
| 2021-07-29 | 0.08 |
| 2021-07-28 | -2.05 |
| 2021-07-27 | -0.98 |
| 2021-07-26 | 6.47 |
| 2021-07-23 | 12.86 |
| 2021-07-22 | 13.92 |
| 2021-07-21 | 14.99 |
| 2021-07-20 | 14.99 |
| 2021-07-19 | 17.12 |
| 2021-07-16 | 19.25 |
| 2021-07-15 | 5.40 |
| 2021-07-14 | 6.47 |
| 2021-07-13 | 7.53 |
| 2021-07-12 | 8.60 |
| 2021-07-09 | 7.53 |
| 2021-07-08 | 8.60 |
| 2021-07-07 | 12.86 |
| 2021-07-06 | 13.92 |
| 2021-07-05 | 6.47 |
| 2021-07-02 | 11.79 |
| 2021-06-30 | 14.99 |
| 2021-06-29 | 19.25 |
| 2021-06-28 | 21.37 |
| 2021-06-25 | 20.31 |
| 2021-06-24 | 21.37 |
| 2021-06-23 | 21.37 |
| 2021-06-22 | 23.50 |
| 2021-06-21 | 17.12 |
| 2021-06-18 | 16.05 |
| 2021-06-17 | 21.37 |
| 2021-06-16 | 21.37 |
| 2021-06-15 | 22.44 |
| 2021-06-11 | 21.37 |
| 2021-06-10 | 22.44 |
| 2021-06-09 | 29.89 |
| 2021-06-08 | 28.83 |
| 2021-06-07 | 26.70 |
| 2021-06-04 | 8.60 |
| 2021-06-03 | 9.66 |
| 2021-06-02 | 8.60 |
| 2021-06-01 | 6.47 |
| 2021-05-31 | 0.08 |
| 2021-05-28 | 4.34 |
| 2021-05-27 | 1.15 |
| 2021-05-26 | 5.40 |
| 2021-05-25 | 3.28 |
| 2021-05-24 | 0.08 |
| 2021-05-21 | 0.08 |
| 2021-05-20 | 4.34 |
| 2021-05-18 | 5.40 |
| 2021-05-17 | 3.28 |
| 2021-05-14 | 3.28 |
| 2021-05-13 | 3.28 |
| 2021-05-12 | -5.24 |
| 2021-05-11 | -4.18 |
| 2021-05-10 | 0.08 |
| 2021-05-07 | -2.05 |
| 2021-05-06 | -2.05 |
| 2021-05-05 | -0.98 |
| 2021-05-04 | 0.08 |
| 2021-05-03 | 20.31 |
| 2021-04-30 | 25.63 |
| 2021-04-29 | 22.44 |
| 2021-04-28 | 22.44 |
| 2021-04-27 | 22.44 |
| 2021-04-26 | 17.12 |
| 2021-04-23 | 19.25 |
| 2021-04-22 | 23.50 |
| 2021-04-21 | 16.05 |
| 2021-04-20 | 17.12 |
| 2021-04-19 | 19.25 |
| 2021-04-16 | 22.44 |
| 2021-04-15 | 14.99 |
| 2021-04-14 | 14.99 |
| 2021-04-13 | 14.99 |
| 2021-04-12 | 16.05 |
| 2021-04-09 | 21.37 |
| 2021-04-08 | 46.93 |
| 2021-04-07 | 46.93 |
| 2021-04-01 | 40.54 |
| 2021-03-31 | 40.54 |
| 2021-03-30 | 41.60 |
| 2021-03-29 | 41.60 |
| 2021-03-26 | 45.86 |
| 2021-03-25 | 43.73 |
| 2021-03-24 | 44.80 |
| 2021-03-23 | 49.06 |
| 2021-03-22 | 57.57 |
| 2021-03-19 | 51.19 |
| 2021-03-18 | 51.19 |
| 2021-03-17 | 45.86 |
| 2021-03-16 | 46.93 |
| 2021-03-15 | 43.73 |
| 2021-03-12 | 47.99 |
| 2021-03-11 | 46.93 |
| 2021-03-10 | 41.60 |
| 2021-03-09 | 42.67 |
| 2021-03-08 | 49.06 |
| 2021-03-05 | 55.44 |
| 2021-03-04 | 51.19 |
| 2021-03-03 | 57.57 |
| 2021-03-02 | 56.51 |
| 2021-03-01 | 61.83 |
| 2021-02-26 | 53.32 |
| 2021-02-25 | 58.64 |
| 2021-02-24 | 54.38 |
| 2021-02-23 | 59.70 |
| 2021-02-22 | 62.90 |
| 2021-02-19 | 68.22 |
| 2021-02-18 | 79.93 |
| 2021-02-17 | 98.03 |
| 2021-02-16 | 99.10 |
| 2021-02-11 | 99.10 |
| 2021-02-10 | 96.97 |
| 2021-02-09 | 91.64 |
| 2021-02-08 | 112.94 |
| 2021-02-05 | 92.71 |
| 2021-02-04 | 66.09 |
| 2021-02-03 | 66.09 |
| 2021-02-02 | 69.29 |
| 2021-02-01 | 74.61 |
| 2021-01-29 | 72.48 |
| 2021-01-28 | 94.84 |
| 2021-01-27 | 52.25 |
| 2021-01-26 | 49.06 |
| 2021-01-25 | 47.99 |
| 2021-01-22 | 49.06 |
| 2021-01-21 | 39.47 |
| 2021-01-20 | 51.19 |
| 2021-01-19 | 57.57 |
| 2021-01-18 | 72.48 |
| 2021-01-15 | 75.67 |
| 2021-01-14 | 81.00 |
| 2021-01-13 | 82.06 |
| 2021-01-12 | 90.58 |
| 2021-01-11 | 70.35 |
| 2021-01-08 | 27.76 |
| 2021-01-07 | 22.44 |
| 2021-01-06 | 20.31 |
| 2021-01-05 | 23.50 |
| 2021-01-04 | 18.18 |
| 2020-12-31 | 9.66 |
| 2020-12-30 | 4.34 |
| 2020-12-29 | 1.15 |
| 2020-12-28 | -8.44 |
| 2020-12-24 | -12.70 |
| 2020-12-23 | -12.70 |
| 2020-12-22 | -12.70 |
| 2020-12-21 | -8.44 |
| 2020-12-18 | -8.44 |
| 2020-12-17 | -4.18 |
| 2020-12-16 | -2.05 |
| 2020-12-15 | -5.24 |
| 2020-12-14 | -5.24 |
| 2020-12-11 | -5.24 |
| 2020-12-10 | -4.18 |
| 2020-12-09 | -3.11 |
| 2020-12-08 | 3.28 |
| 2020-12-07 | -0.98 |
| 2020-12-04 | -4.18 |
| 2020-12-03 | -9.50 |
| 2020-12-02 | -13.76 |
| 2020-12-01 | -11.63 |
| 2020-11-30 | -18.02 |
| 2020-11-27 | -21.21 |
| 2020-11-26 | -23.34 |
| 2020-11-25 | -23.34 |
| 2020-11-24 | -23.34 |
| 2020-11-23 | -25.47 |
| 2020-11-20 | -22.28 |
| 2020-11-19 | -23.34 |
| 2020-11-18 | -23.34 |
| 2020-11-17 | -24.41 |
| 2020-11-16 | -26.54 |
| 2020-11-13 | -26.54 |
| 2020-11-12 | -25.47 |
| 2020-11-11 | -26.54 |
| 2020-11-10 | -26.54 |
| 2020-11-09 | -27.60 |
| 2020-11-06 | -30.80 |
| 2020-11-05 | -30.80 |
| 2020-11-04 | -30.80 |
| 2020-11-03 | -29.73 |
| 2020-11-02 | -32.92 |
| 2020-10-30 | -31.86 |
| 2020-10-29 | -28.67 |
| 2020-10-28 | -30.80 |
| 2020-10-27 | -30.80 |
| 2020-10-23 | -30.80 |
| 2020-10-22 | -30.80 |
| 2020-10-21 | -30.80 |
| 2020-10-20 | -28.67 |
| 2020-10-19 | -28.67 |
| 2020-10-16 | -28.67 |
| 2020-10-15 | -28.67 |
| 2020-10-14 | -28.67 |
| 2020-10-12 | -27.60 |
| 2020-10-09 | -26.54 |
| 2020-10-08 | -26.54 |
| 2020-10-07 | -26.54 |
| 2020-10-06 | -26.54 |
| 2020-10-05 | -26.54 |
| 2020-09-30 | -26.54 |
| 2020-09-29 | -28.67 |
| 2020-09-28 | -31.86 |
| 2020-09-25 | -32.92 |
| 2020-09-24 | -29.73 |
| 2020-09-23 | -31.86 |
| 2020-09-22 | -30.80 |
| 2020-09-21 | -29.73 |
| 2020-09-18 | -30.80 |
| 2020-09-17 | -29.73 |
| 2020-09-16 | -30.80 |
| 2020-09-15 | -29.73 |
| 2020-09-14 | -28.67 |
| 2020-09-11 | -28.67 |
| 2020-09-10 | -28.67 |
| 2020-09-09 | -29.73 |
| 2020-09-08 | -29.73 |
| 2020-09-07 | -27.60 |
| 2020-09-04 | -28.67 |
| 2020-09-03 | -27.60 |
| 2020-09-02 | -28.67 |
| 2020-09-01 | -27.60 |
| 2020-08-31 | -28.67 |
| 2020-08-28 | -26.54 |
| 2020-08-27 | -26.54 |
| 2020-08-26 | -27.60 |
| 2020-08-25 | -27.60 |
| 2020-08-24 | -27.60 |
| 2020-08-21 | -25.47 |
| 2020-08-20 | -26.54 |
| 2020-08-19 | -27.60 |
| 2020-08-18 | -27.60 |
| 2020-08-17 | -26.54 |
| 2020-08-14 | -24.41 |
| 2020-08-13 | -24.41 |
| 2020-08-12 | -28.67 |
| 2020-08-11 | -27.60 |
| 2020-08-10 | -27.60 |
| 2020-08-07 | -27.60 |
| 2020-08-06 | -23.34 |
| 2020-08-05 | -23.34 |
| 2020-08-04 | -22.28 |
| 2020-08-03 | -22.28 |
| 2020-07-31 | -22.28 |
| 2020-07-30 | -21.21 |
| 2020-07-29 | -23.34 |
| 2020-07-28 | -25.47 |
| 2020-07-27 | -25.47 |
| 2020-07-24 | -28.67 |
| 2020-07-23 | -28.67 |
| 2020-07-22 | -28.67 |
| 2020-07-21 | -25.47 |
| 2020-07-20 | -28.67 |
| 2020-07-17 | -26.54 |
| 2020-07-16 | -26.54 |
| 2020-07-15 | -26.54 |
| 2020-07-14 | -26.54 |
| 2020-07-13 | -26.54 |
| 2020-07-10 | -26.54 |
| 2020-07-09 | -21.21 |
| 2020-07-08 | -23.34 |
| 2020-07-07 | -24.41 |
| 2020-07-06 | -20.15 |
| 2020-07-03 | -20.15 |
| 2020-07-02 | -21.21 |
| 2020-06-30 | -20.15 |
| 2020-06-29 | -22.28 |
| 2020-06-26 | -20.15 |
| 2020-06-24 | -21.21 |
| 2020-06-23 | -21.21 |
| 2020-06-22 | -20.15 |
| 2020-06-19 | -25.47 |
| 2020-06-18 | -28.67 |
| 2020-06-17 | -28.67 |
| 2020-06-16 | -28.67 |
| 2020-06-15 | -28.67 |
| 2020-06-12 | -28.67 |
| 2020-06-11 | -28.67 |
| 2020-06-10 | -27.60 |
| 2020-06-09 | -27.60 |
| 2020-06-08 | -28.67 |
| 2020-06-05 | -27.60 |
| 2020-06-04 | -30.80 |
| 2020-06-03 | -31.86 |
| 2020-06-02 | -31.86 |
| 2020-06-01 | -31.86 |
| 2020-05-29 | -30.80 |
| 2020-05-28 | -29.73 |
| 2020-05-27 | -25.47 |
| 2020-05-26 | -23.34 |
| 2020-05-25 | -20.15 |
| 2020-05-22 | -16.95 |
| 2020-05-21 | -16.95 |
| 2020-05-20 | -20.15 |
| 2020-05-19 | -14.82 |
| 2020-05-18 | -14.82 |
| 2020-05-15 | -18.02 |
| 2020-05-14 | -16.95 |
| 2020-05-13 | -10.57 |
| 2020-05-12 | -10.57 |
| 2020-05-11 | -11.63 |
| 2020-05-08 | -10.57 |
| 2020-05-07 | -13.76 |
| 2020-05-06 | -13.76 |
| 2020-05-05 | -13.76 |
| 2020-05-04 | -15.89 |
| 2020-04-29 | -10.57 |
| 2020-04-28 | -16.95 |
| 2020-04-27 | -18.02 |
| 2020-04-24 | -18.02 |
| 2020-04-23 | -18.02 |
| 2020-04-22 | -13.76 |
| 2020-04-21 | -13.76 |
| 2020-04-20 | -12.70 |
| 2020-04-17 | -12.70 |
| 2020-04-16 | -14.82 |
| 2020-04-15 | -9.50 |
| 2020-04-14 | -7.37 |
| 2020-04-09 | -5.24 |
| 2020-04-08 | -12.70 |
| 2020-04-07 | -15.89 |
| 2020-04-06 | -14.82 |
| 2020-04-03 | -16.95 |
| 2020-04-02 | -15.89 |
| 2020-04-01 | -16.95 |
| 2020-03-31 | -19.08 |
| 2020-03-30 | -24.41 |
| 2020-03-27 | -22.28 |
| 2020-03-26 | -25.47 |
| 2020-03-25 | -28.67 |
| 2020-03-24 | -26.54 |
| 2020-03-23 | -30.80 |
| 2020-03-20 | -31.86 |
| 2020-03-19 | -36.12 |
| 2020-03-18 | -36.12 |
| 2020-03-17 | -31.86 |
| 2020-03-16 | -31.86 |
| 2020-03-13 | -23.34 |
| 2020-03-12 | -22.28 |
| 2020-03-11 | -16.95 |
| 2020-03-10 | -16.95 |
| 2020-03-09 | -14.82 |
| 2020-03-06 | -12.70 |
| 2020-03-05 | -10.57 |
| 2020-03-04 | -13.76 |
| 2020-03-03 | -9.50 |
| 2020-03-02 | -6.31 |
| 2020-02-28 | -6.31 |
| 2020-02-27 | -2.05 |
| 2020-02-26 | -5.24 |
| 2020-02-25 | -3.11 |
| 2020-02-24 | 1.15 |
| 2020-02-21 | 3.28 |
| 2020-02-20 | 3.28 |
| 2020-02-19 | 3.28 |
| 2020-02-18 | 6.47 |
| 2020-02-17 | 7.53 |
| 2020-02-14 | 2.21 |
| 2020-02-13 | 9.66 |
| 2020-02-12 | -7.37 |
| 2020-02-11 | -6.31 |
| 2020-02-10 | -6.31 |
| 2020-02-07 | -6.31 |
| 2020-02-06 | -8.44 |
| 2020-02-05 | -11.63 |
| 2020-02-04 | -11.63 |
| 2020-02-03 | -9.50 |
| 2020-01-31 | -9.50 |
| 2020-01-30 | -9.50 |
| 2020-01-29 | -3.11 |
| 2020-01-24 | 2.21 |
| 2020-01-23 | -2.05 |
| 2020-01-22 | 4.34 |
| 2020-01-21 | 3.28 |
| 2020-01-20 | 11.79 |
| 2020-01-17 | 12.86 |
| 2020-01-16 | 14.99 |
| 2020-01-15 | 14.99 |
| 2020-01-14 | 13.92 |
| 2020-01-13 | 16.05 |
| 2020-01-10 | 13.92 |
| 2020-01-09 | 9.66 |
| 2020-01-08 | 5.40 |
| 2020-01-07 | 1.15 |
| 2020-01-06 | 2.21 |
| 2020-01-03 | -0.98 |
| 2020-01-02 | -0.98 |
| 2019-12-31 | -2.05 |
| 2019-12-30 | 0.08 |
| 2019-12-27 | -0.98 |
| 2019-12-24 | -5.24 |
| 2019-12-23 | -6.31 |
| 2019-12-20 | -8.44 |
| 2019-12-19 | -10.57 |
| 2019-12-18 | -10.57 |
| 2019-12-17 | -10.57 |
| 2019-12-16 | -12.70 |
| 2019-12-13 | -9.50 |
| 2019-12-12 | -10.57 |
| 2019-12-11 | -9.50 |
| 2019-12-10 | -10.57 |
| 2019-12-09 | -10.57 |
| 2019-12-06 | -7.37 |
| 2019-12-05 | -5.24 |
| 2019-12-04 | -11.63 |
| 2019-12-03 | -12.70 |
| 2019-12-02 | -9.50 |
| 2019-11-29 | -13.76 |
| 2019-11-28 | -16.95 |
| 2019-11-27 | -16.95 |
| 2019-11-26 | -16.95 |
| 2019-11-25 | -12.70 |
| 2019-11-22 | -12.70 |
| 2019-11-21 | -20.15 |
| 2019-11-20 | -20.15 |
| 2019-11-19 | -21.21 |
| 2019-11-18 | -19.08 |
| 2019-11-15 | -20.15 |
| 2019-11-14 | -21.21 |
| 2019-11-13 | -15.89 |
| 2019-11-12 | -11.63 |
| 2019-11-11 | -11.63 |
| 2019-11-08 | -11.63 |
| 2019-11-07 | -11.63 |
| 2019-11-06 | -11.63 |
| 2019-11-05 | -11.63 |
| 2019-11-04 | -11.63 |
| 2019-11-01 | -9.50 |
| 2019-10-31 | -9.50 |
| 2019-10-30 | -9.50 |
| 2019-10-29 | -9.50 |
| 2019-10-28 | -9.50 |
| 2019-10-25 | -9.50 |
| 2019-10-24 | -9.50 |
| 2019-10-23 | -11.63 |
| 2019-10-22 | -13.76 |
| 2019-10-21 | -12.70 |
| 2019-10-18 | -11.63 |
| 2019-10-17 | -11.63 |
| 2019-10-16 | -13.76 |
| 2019-10-15 | -14.82 |
| 2019-10-14 | -11.63 |
| 2019-10-11 | -21.21 |
| 2019-10-10 | -24.41 |
| 2019-10-09 | -24.41 |
| 2019-10-08 | -20.15 |
| 2019-10-04 | -25.47 |
| 2019-10-03 | -25.47 |
| 2019-10-02 | -20.15 |
| 2019-09-30 | -20.15 |
| 2019-09-27 | -16.95 |
| 2019-09-26 | -19.08 |
| 2019-09-25 | -19.08 |
| 2019-09-24 | -16.95 |
| 2019-09-23 | -16.95 |
| 2019-09-20 | -11.63 |
| 2019-09-19 | -6.31 |
| 2019-09-18 | -9.50 |
| 2019-09-17 | -6.31 |
| 2019-09-16 | -18.02 |
| 2019-09-13 | -32.92 |
| 2019-09-12 | -31.86 |
| 2019-09-11 | -38.25 |
| 2019-09-10 | -38.25 |
| 2019-09-09 | -39.31 |
| 2019-09-06 | -38.25 |
| 2019-09-05 | -40.38 |
| 2019-09-04 | -39.31 |
| 2019-09-03 | -37.18 |
| 2019-09-02 | -37.18 |
| 2019-08-30 | -36.12 |
| 2019-08-29 | -33.99 |
| 2019-08-28 | -33.99 |
| 2019-08-27 | -31.86 |
| 2019-08-26 | -33.99 |
| 2019-08-23 | -30.80 |
| 2019-08-22 | -30.80 |
| 2019-08-21 | -30.80 |
| 2019-08-20 | -30.80 |
| 2019-08-19 | -30.80 |
| 2019-08-16 | -28.67 |
| 2019-08-15 | -28.67 |
| 2019-08-14 | -27.60 |
| 2019-08-13 | -28.67 |
| 2019-08-12 | -27.60 |
| 2019-08-09 | -27.60 |
| 2019-08-08 | -26.54 |
| 2019-08-07 | -26.54 |
| 2019-08-06 | -25.47 |
| 2019-08-05 | -21.21 |
| 2019-08-02 | -15.89 |
| 2019-08-01 | -11.63 |
| 2019-07-31 | -13.76 |
| 2019-07-30 | -13.76 |
| 2019-07-29 | -10.57 |
| 2019-07-26 | -7.37 |
| 2019-07-25 | -7.37 |
| 2019-07-24 | -5.24 |
| 2019-07-23 | -5.24 |
| 2019-07-22 | -3.11 |
| 2019-07-19 | -3.11 |
| 2019-07-18 | -3.11 |
| 2019-07-17 | -3.11 |
| 2019-07-16 | -2.05 |
| 2019-07-15 | -2.05 |
| 2019-07-12 | -4.18 |
| 2019-07-11 | -3.11 |
| 2019-07-10 | 1.15 |
| 2019-07-09 | 2.21 |
| 2019-07-08 | 1.15 |
| 2019-07-05 | 1.15 |
| 2019-07-04 | 2.21 |
| 2019-07-03 | 3.28 |
| 2019-07-02 | 4.34 |
| 2019-06-28 | 6.47 |
| 2019-06-27 | 17.12 |
| 2019-06-26 | 17.12 |
| 2019-06-25 | 19.25 |
| 2019-06-24 | 21.37 |
| 2019-06-21 | 24.57 |
| 2019-06-20 | 24.57 |
| 2019-06-19 | 27.76 |
| 2019-06-18 | 23.50 |
| 2019-06-17 | 23.50 |
| 2019-06-14 | 23.50 |
| 2019-06-13 | 26.70 |
| 2019-06-12 | 26.70 |
| 2019-06-11 | 28.83 |
| 2019-06-10 | 27.76 |
| 2019-06-06 | 22.44 |
| 2019-06-05 | 25.63 |
| 2019-06-04 | 25.63 |
| 2019-06-03 | 25.63 |
| 2019-05-31 | 25.63 |
| 2019-05-30 | 24.57 |
| 2019-05-29 | 25.63 |
| 2019-05-28 | 27.76 |
| 2019-05-27 | 27.76 |
| 2019-05-24 | 27.76 |
| 2019-05-23 | 27.76 |
| 2019-05-22 | 27.76 |
| 2019-05-21 | 25.63 |
| 2019-05-20 | 33.09 |
| 2019-05-17 | 35.22 |
| 2019-05-16 | 38.41 |
| 2019-05-15 | 37.35 |
| 2019-05-14 | 41.60 |
| 2019-05-10 | 47.99 |
| 2019-05-09 | 50.12 |
| 2019-05-08 | 54.38 |
| 2019-05-07 | 55.44 |
| 2019-05-06 | 54.38 |
| 2019-05-03 | 63.96 |
| 2019-05-02 | 62.90 |
| 2019-04-30 | 67.16 |
| 2019-04-29 | 70.35 |
| 2019-04-26 | 72.48 |
| 2019-04-25 | 67.16 |
| 2019-04-24 | 73.54 |
| 2019-04-23 | 68.22 |
| 2019-04-18 | 71.42 |
| 2019-04-17 | 72.48 |
| 2019-04-16 | 72.48 |
| 2019-04-15 | 63.96 |
| 2019-04-12 | 61.83 |
| 2019-04-11 | 63.96 |
| 2019-04-10 | 61.83 |
| 2019-04-09 | 60.77 |
| 2019-04-08 | 61.83 |
| 2019-04-04 | 61.83 |
| 2019-04-03 | 61.83 |
| 2019-04-02 | 60.77 |
| 2019-04-01 | 57.57 |
| 2019-03-29 | 58.64 |
| 2019-03-28 | 58.64 |
| 2019-03-27 | 59.70 |
| 2019-03-26 | 60.77 |
| 2019-03-25 | 57.57 |
| 2019-03-22 | 60.77 |
| 2019-03-21 | 61.83 |
| 2019-03-20 | 61.83 |
| 2019-03-19 | 61.83 |
| 2019-03-18 | 61.83 |
| 2019-03-15 | 61.83 |
| 2019-03-14 | 61.83 |
| 2019-03-13 | 61.83 |
| 2019-03-12 | 62.90 |
| 2019-03-11 | 62.90 |
| 2019-03-08 | 63.96 |
| 2019-03-07 | 65.03 |
| 2019-03-06 | 66.09 |
| 2019-03-05 | 60.77 |
| 2019-03-04 | 63.96 |
| 2019-03-01 | 60.77 |
| 2019-02-28 | 65.03 |
| 2019-02-27 | 63.96 |
| 2019-02-26 | 65.03 |
| 2019-02-25 | 65.03 |
| 2019-02-22 | 59.70 |
| 2019-02-21 | 57.57 |
| 2019-02-20 | 59.70 |
| 2019-02-19 | 53.32 |
| 2019-02-18 | 54.38 |
| 2019-02-15 | 54.38 |
| 2019-02-14 | 55.44 |
| 2019-02-13 | 55.44 |
| 2019-02-12 | 57.57 |
| 2019-02-11 | 51.19 |
| 2019-02-08 | 49.06 |
| 2019-02-04 | 44.80 |
| 2019-02-01 | 46.93 |
| 2019-01-31 | 40.54 |
| 2019-01-30 | 40.54 |
| 2019-01-29 | 40.54 |
| 2019-01-28 | 40.54 |
| 2019-01-25 | 40.54 |
| 2019-01-24 | 40.54 |
| 2019-01-23 | 39.47 |
| 2019-01-22 | 40.54 |
| 2019-01-21 | 38.41 |
| 2019-01-18 | 38.41 |
| 2019-01-17 | 35.22 |
| 2019-01-16 | 35.22 |
| 2019-01-15 | 35.22 |
| 2019-01-14 | 37.35 |
| 2019-01-11 | 37.35 |
| 2019-01-10 | 35.22 |
| 2019-01-09 | 33.09 |
| 2019-01-08 | 33.09 |
| 2019-01-07 | 33.09 |
| 2019-01-04 | 33.09 |
| 2019-01-03 | 33.09 |
| 2019-01-02 | 33.09 |
| 2018-12-31 | 37.35 |
| 2018-12-28 | 35.22 |
| 2018-12-27 | 35.22 |
| 2018-12-24 | 33.09 |
| 2018-12-21 | 27.76 |
| 2018-12-20 | 30.96 |
| 2018-12-19 | 36.28 |
| 2018-12-18 | 38.41 |
| 2018-12-17 | 38.41 |
| 2018-12-14 | 45.86 |
| 2018-12-13 | 47.99 |
| 2018-12-12 | 50.12 |
| 2018-12-11 | 50.12 |
| 2018-12-10 | 50.12 |
| 2018-12-07 | 40.54 |
| 2018-12-06 | 41.58 |
| 2018-12-05 | 46.79 |
| 2018-12-04 | 46.79 |
| 2018-12-03 | 44.70 |
| 2018-11-30 | 53.03 |
| 2018-11-29 | 75.93 |
| 2018-11-28 | 78.02 |
| 2018-11-27 | 76.98 |
| 2018-11-26 | 70.73 |
| 2018-11-23 | 67.61 |
| 2018-11-22 | 66.57 |
| 2018-11-21 | 65.52 |
| 2018-11-20 | 62.40 |
| 2018-11-19 | 65.52 |
| 2018-11-16 | 59.28 |
| 2018-11-15 | 60.32 |
| 2018-11-14 | 53.03 |
| 2018-11-13 | 45.74 |
| 2018-11-12 | 44.70 |
| 2018-11-09 | 44.70 |
| 2018-11-08 | 45.74 |
| 2018-11-07 | 42.62 |
| 2018-11-06 | 45.74 |
| 2018-11-05 | 48.87 |
| 2018-11-02 | 50.95 |
| 2018-11-01 | 34.29 |
| 2018-10-31 | 35.33 |
| 2018-10-30 | 35.33 |
| 2018-10-29 | 35.33 |
| 2018-10-26 | 29.09 |
| 2018-10-25 | 30.13 |
| 2018-10-24 | 33.25 |
| 2018-10-23 | 34.29 |
| 2018-10-22 | 33.25 |
| 2018-10-19 | 35.33 |
| 2018-10-18 | 39.50 |
| 2018-10-16 | 41.58 |
| 2018-10-15 | 40.54 |
| 2018-10-12 | 43.66 |
| 2018-10-11 | 38.46 |
| 2018-10-10 | 44.70 |
| 2018-10-09 | 51.99 |
| 2018-10-08 | 50.95 |
| 2018-10-05 | 50.95 |
| 2018-10-04 | 53.03 |
| 2018-10-03 | 54.07 |
| 2018-10-02 | 57.20 |
| 2018-09-28 | 66.57 |
| 2018-09-27 | 58.24 |
| 2018-09-26 | 55.11 |
| 2018-09-24 | 57.20 |
| 2018-09-21 | 56.15 |
| 2018-09-20 | 53.03 |
| 2018-09-19 | 59.28 |
| 2018-09-18 | 51.99 |
| 2018-09-17 | 54.07 |
| 2018-09-14 | 61.36 |
| 2018-09-13 | 61.36 |
| 2018-09-12 | 65.52 |
| 2018-09-11 | 58.24 |
| 2018-09-10 | 59.28 |
| 2018-09-07 | 71.77 |
| 2018-09-06 | 71.77 |
| 2018-09-05 | 76.98 |
| 2018-09-04 | 78.02 |
| 2018-09-03 | 81.14 |
| 2018-08-31 | 79.06 |
| 2018-08-30 | 86.34 |
| 2018-08-29 | 87.39 |
| 2018-08-28 | 87.39 |
| 2018-08-27 | 91.55 |
| 2018-08-24 | 92.59 |
| 2018-08-23 | 93.63 |
| 2018-08-22 | 92.59 |
| 2018-08-21 | 92.59 |
| 2018-08-20 | 88.43 |
| 2018-08-17 | 87.42 |
| 2018-08-16 | 85.42 |
| 2018-08-15 | 80.41 |
| 2018-08-14 | 80.41 |
| 2018-08-13 | 78.40 |
| 2018-08-10 | 92.44 |
| 2018-08-09 | 92.44 |
| 2018-08-08 | 97.45 |
| 2018-08-07 | 96.44 |
| 2018-08-06 | 96.44 |
| 2018-08-03 | 93.44 |
| 2018-08-02 | 110.48 |
| 2018-08-01 | 123.51 |
| 2018-07-31 | 123.51 |
| 2018-07-30 | 130.52 |
| 2018-07-27 | 130.52 |
| 2018-07-26 | 120.50 |
| 2018-07-25 | 127.52 |
| 2018-07-24 | 122.50 |
| 2018-07-23 | 118.49 |
| 2018-07-20 | 125.51 |
| 2018-07-19 | 135.53 |
| 2018-07-18 | 141.55 |
| 2018-07-17 | 140.54 |
| 2018-07-16 | 141.55 |
| 2018-07-13 | 142.55 |
| 2018-07-12 | 145.56 |
| 2018-07-11 | 141.55 |
| 2018-07-10 | 146.56 |
| 2018-07-09 | 147.56 |
| 2018-07-06 | 139.54 |
| 2018-07-05 | 140.54 |
| 2018-07-04 | 144.55 |
| 2018-07-03 | 150.57 |
| 2018-06-29 | 157.58 |
| 2018-06-28 | 142.55 |
| 2018-06-27 | 149.57 |
| 2018-06-26 | 166.60 |
| 2018-06-25 | 200.68 |
| 2018-06-22 | 209.70 |
| 2018-06-21 | 190.66 |
| 2018-06-20 | 202.69 |
| 2018-06-19 | 198.68 |
| 2018-06-15 | 213.71 |
| 2018-06-14 | 231.75 |
| 2018-06-13 | 226.74 |
| 2018-06-12 | 245.78 |
| 2018-06-11 | 251.80 |
| 2018-06-08 | 230.75 |
| 2018-06-07 | 203.69 |
| 2018-06-06 | 201.68 |
| 2018-06-05 | 198.68 |
| 2018-06-04 | 195.67 |
| 2018-06-01 | 196.67 |
| 2018-05-31 | 184.64 |
| 2018-05-30 | 182.64 |
| 2018-05-29 | 185.65 |
| 2018-05-28 | 190.66 |
| 2018-05-25 | 195.67 |
| 2018-05-24 | 196.67 |
| 2018-05-23 | 188.65 |
| 2018-05-21 | 184.64 |
| 2018-05-18 | 182.64 |
| 2018-05-17 | 182.64 |
| 2018-05-16 | 188.65 |
| 2018-05-15 | 189.66 |
| 2018-05-14 | 189.66 |
| 2018-05-11 | 187.65 |
| 2018-05-10 | 186.65 |
| 2018-05-09 | 180.64 |
| 2018-05-08 | 173.62 |
| 2018-05-07 | 172.62 |
| 2018-05-04 | 170.61 |
| 2018-05-03 | 165.60 |
| 2018-05-02 | 163.60 |
| 2018-04-30 | 168.61 |
| 2018-04-27 | 168.61 |
| 2018-04-26 | 163.60 |
| 2018-04-25 | 167.61 |
| 2018-04-24 | 167.61 |
| 2018-04-23 | 165.60 |
| 2018-04-20 | 168.61 |
| 2018-04-19 | 168.61 |
| 2018-04-18 | 164.60 |
| 2018-04-17 | 168.61 |
| 2018-04-16 | 171.62 |
| 2018-04-13 | 193.66 |
| 2018-04-12 | 201.68 |
| 2018-04-11 | 168.61 |
| 2018-04-10 | 168.61 |
| 2018-04-09 | 168.61 |
| 2018-04-06 | 167.61 |
| 2018-04-04 | 166.60 |
| 2018-04-03 | 170.61 |
| 2018-03-29 | 173.62 |
| 2018-03-28 | 176.63 |
| 2018-03-27 | 187.65 |
| 2018-03-26 | 178.63 |
| 2018-03-23 | 190.66 |
| 2018-03-22 | 200.68 |
| 2018-03-21 | 203.69 |
| 2018-03-20 | 201.68 |
| 2018-03-19 | 207.70 |
| 2018-03-16 | 202.69 |
| 2018-03-15 | 215.71 |
| 2018-03-14 | 198.68 |
| 2018-03-13 | 193.66 |
| 2018-03-12 | 168.61 |
| 2018-03-09 | 164.60 |
| 2018-03-08 | 162.59 |
| 2018-03-07 | 160.59 |
| 2018-03-06 | 157.58 |
| 2018-03-05 | 157.58 |
| 2018-03-02 | 145.56 |
| 2018-03-01 | 144.55 |
| 2018-02-28 | 145.56 |
| 2018-02-27 | 150.57 |
| 2018-02-26 | 146.56 |
| 2018-02-23 | 152.57 |
| 2018-02-22 | 163.60 |
| 2018-02-21 | 168.61 |
| 2018-02-20 | 163.60 |
| 2018-02-15 | 170.61 |
| 2018-02-14 | 168.61 |
| 2018-02-13 | 165.60 |
| 2018-02-12 | 165.60 |
| 2018-02-09 | 161.59 |
| 2018-02-08 | 170.61 |
| 2018-02-07 | 172.62 |
| 2018-02-06 | 170.61 |
| 2018-02-05 | 184.64 |
| 2018-02-02 | 170.61 |
| 2018-02-01 | 171.62 |
| 2018-01-31 | 168.61 |
| 2018-01-30 | 165.60 |
| 2018-01-29 | 171.62 |
| 2018-01-26 | 166.60 |
| 2018-01-25 | 170.61 |
| 2018-01-24 | 167.61 |
| 2018-01-23 | 175.62 |
| 2018-01-22 | 167.61 |
| 2018-01-19 | 166.60 |
| 2018-01-18 | 166.60 |
| 2018-01-17 | 162.59 |
| 2018-01-16 | 164.60 |
| 2018-01-15 | 160.59 |
| 2018-01-12 | 175.62 |
| 2018-01-11 | 174.62 |
| 2018-01-10 | 184.64 |
| 2018-01-09 | 181.64 |
| 2018-01-08 | 184.64 |
| 2018-01-05 | 192.66 |
| 2018-01-04 | 184.64 |
| 2018-01-03 | 185.65 |
| 2018-01-02 | 191.66 |
| 2017-12-29 | 191.66 |
| 2017-12-28 | 189.66 |
| 2017-12-27 | 191.66 |
| 2017-12-22 | 196.67 |
| 2017-12-21 | 181.64 |
| 2017-12-20 | 178.63 |
| 2017-12-19 | 168.61 |
| 2017-12-18 | 165.60 |
| 2017-12-15 | 155.58 |
| 2017-12-14 | 168.61 |
| 2017-12-13 | 180.64 |
| 2017-12-12 | 178.63 |
| 2017-12-11 | 180.64 |
| 2017-12-08 | 174.62 |
| 2017-12-07 | 166.69 |
| 2017-12-06 | 164.71 |
| 2017-12-05 | 165.70 |
| 2017-12-04 | 174.62 |
| 2017-12-01 | 147.85 |
| 2017-11-30 | 159.75 |
| 2017-11-29 | 121.09 |
| 2017-11-28 | 116.13 |
| 2017-11-27 | 107.21 |
| 2017-11-24 | 107.21 |
| 2017-11-23 | 101.26 |
| 2017-11-22 | 101.26 |
| 2017-11-21 | 98.28 |
| 2017-11-20 | 108.20 |
| 2017-11-17 | 107.21 |
| 2017-11-16 | 108.20 |
| 2017-11-15 | 108.20 |
| 2017-11-14 | 110.18 |
| 2017-11-13 | 111.17 |
| 2017-11-10 | 110.18 |
| 2017-11-09 | 113.15 |
| 2017-11-08 | 113.15 |
| 2017-11-07 | 115.14 |
| 2017-11-06 | 116.13 |
| 2017-11-03 | 113.15 |
| 2017-11-02 | 114.15 |
| 2017-11-01 | 117.12 |
| 2017-10-31 | 112.16 |
| 2017-10-30 | 109.19 |
| 2017-10-27 | 113.15 |
| 2017-10-26 | 111.17 |
| 2017-10-25 | 98.28 |
| 2017-10-24 | 91.34 |
| 2017-10-23 | 90.35 |
| 2017-10-20 | 92.33 |
| 2017-10-19 | 89.36 |
| 2017-10-18 | 91.34 |
| 2017-10-17 | 87.38 |
| 2017-10-16 | 86.39 |
| 2017-10-13 | 86.39 |
| 2017-10-12 | 85.39 |
| 2017-10-11 | 84.40 |
| 2017-10-10 | 86.39 |
| 2017-10-09 | 87.38 |
| 2017-10-06 | 86.39 |
| 2017-10-04 | 89.36 |
| 2017-10-03 | 89.36 |
| 2017-09-29 | 89.36 |
| 2017-09-28 | 88.37 |
| 2017-09-27 | 92.33 |
| 2017-09-26 | 89.36 |
| 2017-09-25 | 94.32 |
| 2017-09-22 | 91.34 |
| 2017-09-21 | 95.31 |
| 2017-09-20 | 93.33 |
| 2017-09-19 | 93.33 |
| 2017-09-18 | 95.31 |
| 2017-09-15 | 94.32 |
| 2017-09-14 | 99.27 |
| 2017-09-13 | 101.26 |
| 2017-09-12 | 104.23 |
| 2017-09-11 | 107.21 |
| 2017-09-08 | 104.23 |
| 2017-09-07 | 104.23 |
| 2017-09-06 | 108.20 |
| 2017-09-05 | 112.16 |
| 2017-09-04 | 100.27 |
| 2017-09-01 | 97.29 |
| 2017-08-31 | 88.59 |
| 2017-08-30 | 90.52 |
| 2017-08-29 | 88.59 |
| 2017-08-28 | 90.52 |
| 2017-08-25 | 92.46 |
| 2017-08-24 | 94.39 |
| 2017-08-22 | 96.32 |
| 2017-08-21 | 96.32 |
| 2017-08-18 | 101.16 |
| 2017-08-17 | 95.36 |
| 2017-08-16 | 98.26 |
| 2017-08-15 | 76.98 |
| 2017-08-14 | 81.82 |
| 2017-08-11 | 76.98 |
| 2017-08-10 | 83.75 |
| 2017-08-09 | 85.69 |
| 2017-08-08 | 87.62 |
| 2017-08-07 | 90.52 |
| 2017-08-04 | 89.55 |
| 2017-08-03 | 91.49 |
| 2017-08-02 | 93.42 |
| 2017-08-01 | 99.23 |
| 2017-07-31 | 101.16 |
| 2017-07-28 | 101.16 |
| 2017-07-27 | 100.19 |
| 2017-07-26 | 107.93 |
| 2017-07-25 | 111.80 |
| 2017-07-24 | 111.80 |
| 2017-07-21 | 113.73 |
| 2017-07-20 | 107.93 |
| 2017-07-19 | 97.29 |
| 2017-07-18 | 113.73 |
| 2017-07-17 | 116.63 |
| 2017-07-14 | 120.50 |
| 2017-07-13 | 122.44 |
| 2017-07-12 | 122.44 |
| 2017-07-11 | 111.80 |
| 2017-07-10 | 115.67 |
| 2017-07-07 | 114.70 |
| 2017-07-06 | 114.70 |
| 2017-07-05 | 116.63 |
| 2017-07-04 | 117.60 |
| 2017-07-03 | 122.44 |
| 2017-06-30 | 122.44 |
| 2017-06-29 | 115.67 |
| 2017-06-28 | 88.59 |
| 2017-06-27 | 93.42 |
| 2017-06-26 | 98.26 |
| 2017-06-23 | 96.32 |
| 2017-06-22 | 89.55 |
| 2017-06-21 | 87.62 |
| 2017-06-20 | 87.62 |
| 2017-06-19 | 86.65 |
| 2017-06-16 | 78.92 |
| 2017-06-15 | 78.92 |
| 2017-06-14 | 77.95 |
| 2017-06-13 | 78.92 |
| 2017-06-12 | 77.95 |
| 2017-06-09 | 80.85 |
| 2017-06-08 | 80.85 |
| 2017-06-07 | 82.78 |
| 2017-06-06 | 82.78 |
| 2017-06-05 | 80.85 |
| 2017-06-02 | 73.11 |
| 2017-06-01 | 72.15 |
| 2017-05-31 | 74.08 |
| 2017-05-29 | 69.25 |
| 2017-05-26 | 69.25 |
| 2017-05-25 | 69.25 |
| 2017-05-24 | 65.38 |
| 2017-05-23 | 64.41 |
| 2017-05-22 | 64.41 |
| 2017-05-19 | 59.57 |
| 2017-05-18 | 61.51 |
| 2017-05-17 | 64.41 |
| 2017-05-16 | 66.34 |
| 2017-05-15 | 68.28 |
| 2017-05-12 | 68.28 |
| 2017-05-11 | 68.28 |
| 2017-05-10 | 68.28 |
| 2017-05-09 | 65.38 |
| 2017-05-08 | 66.34 |
| 2017-05-05 | 69.25 |
| 2017-05-04 | 65.38 |
| 2017-05-02 | 70.21 |
| 2017-04-28 | 62.48 |
| 2017-04-27 | 60.54 |
| 2017-04-26 | 56.67 |
| 2017-04-25 | 55.71 |
| 2017-04-24 | 55.71 |
| 2017-04-21 | 52.80 |
| 2017-04-20 | 49.90 |
| 2017-04-19 | 49.90 |
| 2017-04-18 | 54.74 |
| 2017-04-13 | 54.74 |
| 2017-04-12 | 54.74 |
| 2017-04-11 | 51.84 |
| 2017-04-10 | 54.74 |
| 2017-04-07 | 57.64 |
| 2017-04-06 | 55.71 |
| 2017-04-05 | 58.61 |
| 2017-04-03 | 61.51 |
| 2017-03-31 | 64.41 |
| 2017-03-30 | 59.57 |
| 2017-03-29 | 65.38 |
| 2017-03-28 | 64.41 |
| 2017-03-27 | 64.41 |
| 2017-03-24 | 71.18 |
| 2017-03-23 | 70.21 |
| 2017-03-22 | 62.48 |
| 2017-03-21 | 63.44 |
| 2017-03-20 | 64.41 |
| 2017-03-17 | 63.44 |
| 2017-03-16 | 59.57 |
| 2017-03-15 | 64.41 |
| 2017-03-14 | 47.00 |
| 2017-03-13 | 43.13 |
| 2017-03-10 | 41.20 |
| 2017-03-09 | 44.10 |
| 2017-03-08 | 38.30 |
| 2017-03-07 | 37.33 |
| 2017-03-06 | 38.30 |
| 2017-03-03 | 36.36 |
| 2017-03-02 | 38.30 |
| 2017-03-01 | 38.30 |
| 2017-02-28 | 37.33 |
| 2017-02-27 | 40.23 |
| 2017-02-24 | 38.30 |
| 2017-02-23 | 42.17 |
| 2017-02-22 | 42.17 |
| 2017-02-21 | 37.33 |
| 2017-02-20 | 35.40 |
| 2017-02-17 | 33.46 |
| 2017-02-16 | 36.36 |
| 2017-02-15 | 38.30 |
| 2017-02-14 | 40.23 |
| 2017-02-13 | 41.20 |
| 2017-02-10 | 40.23 |
| 2017-02-09 | 40.23 |
| 2017-02-08 | 41.20 |
| 2017-02-07 | 32.49 |
| 2017-02-06 | 32.49 |
| 2017-02-03 | 33.46 |
| 2017-02-02 | 32.49 |
| 2017-02-01 | 33.46 |
| 2017-01-27 | 32.49 |
| 2017-01-26 | 32.49 |
| 2017-01-25 | 33.46 |
| 2017-01-24 | 33.46 |
| 2017-01-23 | 33.46 |
| 2017-01-20 | 32.49 |
| 2017-01-19 | 32.49 |
| 2017-01-18 | 35.40 |
| 2017-01-17 | 33.46 |
| 2017-01-16 | 33.46 |
| 2017-01-13 | 33.46 |
| 2017-01-12 | 34.43 |
| 2017-01-11 | 35.40 |
| 2017-01-10 | 32.49 |
| 2017-01-09 | 37.33 |
| 2017-01-06 | 40.23 |
| 2017-01-05 | 43.13 |
| 2017-01-04 | 40.23 |
| 2017-01-03 | 37.33 |
| 2016-12-30 | 39.26 |
| 2016-12-29 | 38.30 |
| 2016-12-28 | 40.23 |
| 2016-12-23 | 40.23 |
| 2016-12-22 | 41.20 |
| 2016-12-21 | 32.49 |
| 2016-12-20 | 26.69 |
| 2016-12-19 | 29.59 |
| 2016-12-16 | 30.56 |
| 2016-12-15 | 30.56 |
| 2016-12-14 | 30.56 |
| 2016-12-13 | 34.43 |
| 2016-12-12 | 34.43 |
| 2016-12-09 | 40.23 |
| 2016-12-08 | 47.97 |
| 2016-12-07 | 45.40 |
| 2016-12-06 | 46.26 |
| 2016-12-05 | 47.11 |
| 2016-12-02 | 40.27 |
| 2016-12-01 | 41.13 |
| 2016-11-30 | 41.13 |
| 2016-11-29 | 45.40 |
| 2016-11-28 | 25.73 |
| 2016-11-25 | 20.60 |
| 2016-11-24 | 17.18 |
| 2016-11-23 | 17.18 |
| 2016-11-22 | 17.18 |
| 2016-11-21 | 16.32 |
| 2016-11-18 | 6.91 |
| 2016-11-17 | 6.91 |
| 2016-11-16 | -4.21 |
| 2016-11-15 | -5.92 |
| 2016-11-14 | -5.06 |
| 2016-11-11 | -5.06 |
| 2016-11-10 | -5.92 |
| 2016-11-09 | -2.49 |
| 2016-11-08 | -1.64 |
| 2016-11-07 | -0.78 |
| 2016-11-04 | -7.63 |
| 2016-11-03 | -5.92 |
| 2016-11-02 | 1.78 |
| 2016-11-01 | 7.77 |
| 2016-10-31 | 7.77 |
| 2016-10-28 | 8.62 |
| 2016-10-27 | 11.19 |
| 2016-10-26 | 12.05 |
| 2016-10-25 | 16.32 |
| 2016-10-24 | 19.74 |
| 2016-10-20 | 19.74 |
| 2016-10-19 | 16.32 |
| 2016-10-18 | 22.31 |
| 2016-10-17 | 20.60 |
| 2016-10-14 | 22.31 |
| 2016-10-13 | 21.45 |
| 2016-10-12 | 15.47 |
| 2016-10-11 | 18.03 |
| 2016-10-07 | 22.31 |
| 2016-10-06 | 24.02 |
| 2016-10-05 | 21.45 |
| 2016-10-04 | 21.45 |
| 2016-10-03 | 22.31 |
| 2016-09-30 | 22.31 |
| 2016-09-29 | 20.60 |
| 2016-09-28 | 21.45 |
| 2016-09-27 | 19.74 |
| 2016-09-26 | 24.88 |
| 2016-09-23 | 24.02 |
| 2016-09-22 | 19.74 |
| 2016-09-21 | 22.31 |
| 2016-09-20 | 20.60 |
| 2016-09-19 | 23.16 |
| 2016-09-15 | 19.74 |
| 2016-09-14 | 18.03 |
| 2016-09-13 | 7.77 |
| 2016-09-12 | 6.91 |
| 2016-09-09 | 6.91 |
| 2016-09-08 | -0.78 |
| 2016-09-07 | 0.93 |
| 2016-09-06 | 0.93 |
| 2016-09-05 | 1.78 |
| 2016-09-02 | -1.64 |
| 2016-09-01 | -1.64 |
| 2016-08-31 | -0.78 |
| 2016-08-30 | -0.78 |
| 2016-08-29 | -1.64 |
| 2016-08-26 | -4.10 |
| 2016-08-25 | -2.46 |
| 2016-08-24 | 1.64 |
| 2016-08-23 | -2.46 |
| 2016-08-22 | -1.64 |
| 2016-08-19 | 1.64 |
| 2016-08-18 | 4.92 |
| 2016-08-17 | -3.28 |
| 2016-08-16 | -2.46 |
| 2016-08-15 | 0.00 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | -2.46 |
| 2016-08-10 | -4.92 |
| 2016-08-09 | -6.56 |
| 2016-08-08 | -6.56 |
| 2016-08-05 | -6.56 |
| 2016-08-04 | -5.74 |
| 2016-08-03 | -7.38 |
| 2016-08-01 | -7.38 |
| 2016-07-29 | -6.56 |
| 2016-07-28 | -6.56 |
| 2016-07-27 | -4.92 |
| 2016-07-26 | -4.92 |
| 2016-07-25 | -5.74 |
| 2016-07-22 | -6.56 |
| 2016-07-21 | -7.38 |
| 2016-07-20 | -8.20 |
| 2016-07-19 | -8.20 |
| 2016-07-18 | -8.20 |
| 2016-07-15 | -6.56 |
| 2016-07-14 | -6.56 |
| 2016-07-13 | -8.20 |
| 2016-07-12 | -9.02 |
| 2016-07-11 | -9.02 |
| 2016-07-08 | -9.02 |
| 2016-07-07 | -8.20 |
| 2016-07-06 | -8.20 |
| 2016-07-05 | -9.84 |
| 2016-07-04 | -9.84 |
| 2016-06-30 | -8.20 |
| 2016-06-29 | -4.92 |
| 2016-06-28 | -6.56 |
| 2016-06-27 | -6.56 |
| 2016-06-24 | -4.92 |
| 2016-06-23 | -6.56 |
| 2016-06-22 | -7.38 |
| 2016-06-21 | -5.74 |
| 2016-06-20 | -5.74 |
| 2016-06-17 | -7.38 |
| 2016-06-16 | -8.20 |
| 2016-06-15 | -4.92 |
| 2016-06-14 | -4.10 |
| 2016-06-13 | -2.46 |
| 2016-06-10 | -3.28 |
| 2016-06-08 | -1.64 |
| 2016-06-07 | -1.64 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.82 |
| 2016-06-02 | 1.64 |
| 2016-06-01 | -1.64 |
| 2016-05-31 | -1.64 |
| 2016-05-30 | -4.10 |
| 2016-05-27 | -3.28 |
| 2016-05-26 | -1.64 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 2.46 |
| 2016-05-23 | 2.46 |
| 2016-05-20 | 2.46 |
| 2016-05-19 | -3.28 |
| 2016-05-18 | 6.56 |
| 2016-05-17 | 5.74 |
| 2016-05-16 | 2.46 |
| 2016-05-13 | 2.46 |
| 2016-05-12 | 4.10 |
| 2016-05-11 | 4.10 |
| 2016-05-10 | 4.10 |
| 2016-05-09 | 4.10 |
| 2016-05-06 | 2.46 |
| 2016-05-05 | 6.56 |
| 2016-05-04 | 9.02 |
| 2016-05-03 | 9.02 |
| 2016-04-29 | 12.30 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | -4.92 |
| 2016-04-26 | -3.28 |
| 2016-04-25 | -3.28 |
| 2016-04-22 | -1.64 |
| 2016-04-21 | -1.64 |
| 2016-04-20 | -1.64 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -0.82 |
| 2016-04-15 | -0.82 |
| 2016-04-14 | -1.64 |
| 2016-04-13 | 6.56 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | -2.46 |
| 2016-04-08 | -1.64 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -0.82 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy