Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3678 % |
|---|---|
| 2025-11-03 | 233.72 |
| 2025-10-31 | 236.34 |
| 2025-10-30 | 244.21 |
| 2025-10-28 | 249.45 |
| 2025-10-27 | 248.58 |
| 2025-10-24 | 247.70 |
| 2025-10-23 | 251.20 |
| 2025-10-22 | 234.60 |
| 2025-10-21 | 235.47 |
| 2025-10-20 | 229.36 |
| 2025-10-17 | 218.87 |
| 2025-10-16 | 232.85 |
| 2025-10-15 | 238.97 |
| 2025-10-14 | 231.10 |
| 2025-10-13 | 244.21 |
| 2025-10-10 | 252.94 |
| 2025-10-09 | 252.07 |
| 2025-10-08 | 256.44 |
| 2025-10-06 | 262.55 |
| 2025-10-03 | 266.05 |
| 2025-10-02 | 264.30 |
| 2025-09-30 | 266.92 |
| 2025-09-29 | 262.55 |
| 2025-09-26 | 244.21 |
| 2025-09-25 | 258.19 |
| 2025-09-24 | 260.81 |
| 2025-09-23 | 257.31 |
| 2025-09-22 | 266.92 |
| 2025-09-19 | 259.06 |
| 2025-09-18 | 272.16 |
| 2025-09-17 | 293.13 |
| 2025-09-16 | 272.16 |
| 2025-09-15 | 264.30 |
| 2025-09-12 | 269.54 |
| 2025-09-11 | 278.28 |
| 2025-09-10 | 273.04 |
| 2025-09-09 | 269.54 |
| 2025-09-08 | 267.80 |
| 2025-09-05 | 266.05 |
| 2025-09-04 | 265.17 |
| 2025-09-03 | 249.45 |
| 2025-09-02 | 262.55 |
| 2025-09-01 | 273.04 |
| 2025-08-29 | 277.41 |
| 2025-08-28 | 273.04 |
| 2025-08-27 | 273.91 |
| 2025-08-26 | 294.00 |
| 2025-08-25 | 297.50 |
| 2025-08-22 | 302.74 |
| 2025-08-21 | 299.25 |
| 2025-08-20 | 300.99 |
| 2025-08-19 | 322.83 |
| 2025-08-18 | 330.70 |
| 2025-08-15 | 338.56 |
| 2025-08-14 | 318.47 |
| 2025-08-13 | 310.60 |
| 2025-08-12 | 315.84 |
| 2025-08-11 | 315.84 |
| 2025-08-08 | 287.89 |
| 2025-08-07 | 282.65 |
| 2025-08-06 | 288.76 |
| 2025-08-05 | 280.03 |
| 2025-08-04 | 267.80 |
| 2025-08-01 | 269.54 |
| 2025-07-31 | 280.90 |
| 2025-07-30 | 294.88 |
| 2025-07-29 | 309.73 |
| 2025-07-28 | 314.97 |
| 2025-07-25 | 320.21 |
| 2025-07-24 | 336.81 |
| 2025-07-23 | 325.45 |
| 2025-07-22 | 323.71 |
| 2025-07-21 | 328.08 |
| 2025-07-18 | 339.43 |
| 2025-07-17 | 345.55 |
| 2025-07-16 | 344.67 |
| 2025-07-15 | 328.08 |
| 2025-07-14 | 327.20 |
| 2025-07-11 | 349.92 |
| 2025-07-10 | 321.09 |
| 2025-07-09 | 332.36 |
| 2025-07-08 | 342.82 |
| 2025-07-07 | 328.00 |
| 2025-07-04 | 308.82 |
| 2025-07-03 | 295.75 |
| 2025-07-02 | 287.03 |
| 2025-06-30 | 347.18 |
| 2025-06-27 | 343.69 |
| 2025-06-26 | 328.00 |
| 2025-06-25 | 382.05 |
| 2025-06-24 | 261.75 |
| 2025-06-23 | 213.81 |
| 2025-06-20 | 203.35 |
| 2025-06-19 | 221.66 |
| 2025-06-18 | 244.32 |
| 2025-06-17 | 246.93 |
| 2025-06-16 | 257.39 |
| 2025-06-13 | 203.35 |
| 2025-06-12 | 226.01 |
| 2025-06-11 | 205.96 |
| 2025-06-10 | 195.50 |
| 2025-06-09 | 202.48 |
| 2025-06-06 | 184.17 |
| 2025-06-05 | 196.38 |
| 2025-06-04 | 192.02 |
| 2025-06-03 | 178.07 |
| 2025-06-02 | 165.00 |
| 2025-05-30 | 175.46 |
| 2025-05-29 | 178.07 |
| 2025-05-28 | 165.87 |
| 2025-05-27 | 170.23 |
| 2025-05-26 | 171.97 |
| 2025-05-23 | 161.51 |
| 2025-05-22 | 169.35 |
| 2025-05-21 | 179.81 |
| 2025-05-20 | 186.79 |
| 2025-05-19 | 186.79 |
| 2025-05-16 | 194.63 |
| 2025-05-15 | 193.76 |
| 2025-05-14 | 198.99 |
| 2025-05-13 | 166.74 |
| 2025-05-12 | 183.30 |
| 2025-05-09 | 147.56 |
| 2025-05-08 | 153.66 |
| 2025-05-07 | 200.73 |
| 2025-05-06 | 124.03 |
| 2025-05-02 | 106.59 |
| 2025-04-30 | 103.98 |
| 2025-04-29 | 103.98 |
| 2025-04-28 | 103.98 |
| 2025-04-25 | 107.46 |
| 2025-04-24 | 104.85 |
| 2025-04-23 | 108.33 |
| 2025-04-22 | 103.10 |
| 2025-04-17 | 99.62 |
| 2025-04-16 | 98.75 |
| 2025-04-15 | 105.72 |
| 2025-04-14 | 107.46 |
| 2025-04-11 | 102.23 |
| 2025-04-10 | 102.23 |
| 2025-04-09 | 95.26 |
| 2025-04-08 | 87.41 |
| 2025-04-07 | 81.31 |
| 2025-04-03 | 129.26 |
| 2025-04-02 | 132.74 |
| 2025-04-01 | 129.26 |
| 2025-03-31 | 124.03 |
| 2025-03-28 | 135.36 |
| 2025-03-27 | 131.00 |
| 2025-03-26 | 128.38 |
| 2025-03-25 | 124.90 |
| 2025-03-24 | 125.77 |
| 2025-03-21 | 126.64 |
| 2025-03-20 | 133.61 |
| 2025-03-19 | 137.97 |
| 2025-03-18 | 137.10 |
| 2025-03-17 | 134.49 |
| 2025-03-14 | 133.61 |
| 2025-03-13 | 124.90 |
| 2025-03-12 | 127.51 |
| 2025-03-11 | 125.77 |
| 2025-03-10 | 125.77 |
| 2025-03-07 | 127.51 |
| 2025-03-06 | 132.74 |
| 2025-03-05 | 124.90 |
| 2025-03-04 | 122.28 |
| 2025-03-03 | 123.15 |
| 2025-02-28 | 124.03 |
| 2025-02-27 | 139.72 |
| 2025-02-26 | 149.30 |
| 2025-02-25 | 129.26 |
| 2025-02-24 | 140.59 |
| 2025-02-21 | 142.33 |
| 2025-02-20 | 132.74 |
| 2025-02-19 | 135.36 |
| 2025-02-18 | 134.49 |
| 2025-02-17 | 140.59 |
| 2025-02-14 | 140.59 |
| 2025-02-13 | 132.74 |
| 2025-02-12 | 144.95 |
| 2025-02-11 | 133.61 |
| 2025-02-10 | 140.59 |
| 2025-02-07 | 138.84 |
| 2025-02-06 | 130.13 |
| 2025-02-05 | 125.77 |
| 2025-02-04 | 128.38 |
| 2025-02-03 | 122.28 |
| 2025-01-28 | 130.13 |
| 2025-01-27 | 138.84 |
| 2025-01-24 | 135.36 |
| 2025-01-23 | 132.74 |
| 2025-01-22 | 130.13 |
| 2025-01-21 | 132.74 |
| 2025-01-20 | 133.61 |
| 2025-01-17 | 131.00 |
| 2025-01-16 | 135.36 |
| 2025-01-15 | 140.59 |
| 2025-01-14 | 123.15 |
| 2025-01-13 | 106.59 |
| 2025-01-10 | 106.59 |
| 2025-01-09 | 111.82 |
| 2025-01-08 | 110.95 |
| 2025-01-07 | 117.92 |
| 2025-01-06 | 112.69 |
| 2025-01-03 | 115.31 |
| 2025-01-02 | 122.28 |
| 2024-12-31 | 135.36 |
| 2024-12-30 | 138.84 |
| 2024-12-27 | 139.72 |
| 2024-12-24 | 137.97 |
| 2024-12-23 | 135.36 |
| 2024-12-20 | 140.59 |
| 2024-12-19 | 140.59 |
| 2024-12-18 | 144.95 |
| 2024-12-17 | 143.20 |
| 2024-12-16 | 143.20 |
| 2024-12-13 | 148.43 |
| 2024-12-12 | 164.12 |
| 2024-12-11 | 158.89 |
| 2024-12-10 | 159.76 |
| 2024-12-09 | 175.46 |
| 2024-12-06 | 154.53 |
| 2024-12-05 | 151.92 |
| 2024-12-04 | 144.95 |
| 2024-12-03 | 150.18 |
| 2024-12-02 | 150.18 |
| 2024-11-29 | 142.33 |
| 2024-11-28 | 131.00 |
| 2024-11-27 | 136.23 |
| 2024-11-26 | 128.38 |
| 2024-11-25 | 129.26 |
| 2024-11-22 | 124.03 |
| 2024-11-21 | 143.20 |
| 2024-11-20 | 147.56 |
| 2024-11-19 | 146.69 |
| 2024-11-18 | 136.23 |
| 2024-11-15 | 136.23 |
| 2024-11-14 | 151.05 |
| 2024-11-13 | 165.87 |
| 2024-11-12 | 175.46 |
| 2024-11-11 | 191.15 |
| 2024-11-08 | 198.99 |
| 2024-11-07 | 210.32 |
| 2024-11-06 | 189.40 |
| 2024-11-05 | 200.73 |
| 2024-11-04 | 182.43 |
| 2024-11-01 | 169.35 |
| 2024-10-31 | 190.27 |
| 2024-10-30 | 174.58 |
| 2024-10-29 | 189.40 |
| 2024-10-28 | 174.58 |
| 2024-10-25 | 172.84 |
| 2024-10-24 | 168.48 |
| 2024-10-23 | 175.46 |
| 2024-10-22 | 169.35 |
| 2024-10-21 | 168.48 |
| 2024-10-18 | 173.71 |
| 2024-10-17 | 148.43 |
| 2024-10-16 | 166.74 |
| 2024-10-15 | 159.76 |
| 2024-10-14 | 151.92 |
| 2024-10-10 | 155.41 |
| 2024-10-09 | 181.56 |
| 2024-10-08 | 254.78 |
| 2024-10-07 | 407.33 |
| 2024-10-04 | 220.78 |
| 2024-10-03 | 197.25 |
| 2024-10-02 | 159.76 |
| 2024-09-30 | 91.77 |
| 2024-09-27 | 62.14 |
| 2024-09-26 | 54.29 |
| 2024-09-25 | 45.57 |
| 2024-09-24 | 57.78 |
| 2024-09-23 | 32.50 |
| 2024-09-20 | 48.19 |
| 2024-09-19 | 47.32 |
| 2024-09-17 | 47.32 |
| 2024-09-16 | 42.96 |
| 2024-09-13 | 44.70 |
| 2024-09-12 | 32.50 |
| 2024-09-11 | 34.24 |
| 2024-09-10 | 29.01 |
| 2024-09-09 | 37.73 |
| 2024-09-05 | 27.27 |
| 2024-09-04 | 22.04 |
| 2024-09-03 | 20.29 |
| 2024-09-02 | 18.55 |
| 2024-08-30 | 22.91 |
| 2024-08-29 | 20.29 |
| 2024-08-28 | 15.94 |
| 2024-08-27 | 15.94 |
| 2024-08-26 | 16.81 |
| 2024-08-23 | 15.06 |
| 2024-08-22 | 15.06 |
| 2024-08-21 | 16.81 |
| 2024-08-20 | 19.42 |
| 2024-08-19 | 29.88 |
| 2024-08-16 | 13.32 |
| 2024-08-15 | 15.06 |
| 2024-08-14 | 14.19 |
| 2024-08-13 | 15.94 |
| 2024-08-12 | 13.32 |
| 2024-08-09 | 16.81 |
| 2024-08-08 | 17.68 |
| 2024-08-07 | 17.68 |
| 2024-08-06 | 21.17 |
| 2024-08-05 | 21.17 |
| 2024-08-02 | 20.29 |
| 2024-08-01 | 29.01 |
| 2024-07-31 | 63.88 |
| 2024-07-30 | 3.73 |
| 2024-07-29 | 5.48 |
| 2024-07-26 | 8.09 |
| 2024-07-25 | 3.73 |
| 2024-07-24 | 4.60 |
| 2024-07-23 | 4.60 |
| 2024-07-22 | 5.48 |
| 2024-07-19 | 2.86 |
| 2024-07-18 | 1.99 |
| 2024-07-17 | 3.73 |
| 2024-07-16 | 4.60 |
| 2024-07-15 | 4.60 |
| 2024-07-12 | 7.22 |
| 2024-07-11 | 6.35 |
| 2024-07-10 | 3.73 |
| 2024-07-09 | 3.73 |
| 2024-07-08 | 4.60 |
| 2024-07-05 | 6.35 |
| 2024-07-04 | 6.35 |
| 2024-07-03 | 6.84 |
| 2024-07-02 | 6.84 |
| 2024-06-28 | 6.84 |
| 2024-06-27 | 6.84 |
| 2024-06-26 | 8.57 |
| 2024-06-25 | 7.71 |
| 2024-06-24 | 6.84 |
| 2024-06-21 | 9.44 |
| 2024-06-20 | 10.31 |
| 2024-06-19 | 11.18 |
| 2024-06-18 | 10.31 |
| 2024-06-17 | 11.18 |
| 2024-06-14 | 12.05 |
| 2024-06-13 | 10.31 |
| 2024-06-12 | 10.31 |
| 2024-06-11 | 10.31 |
| 2024-06-07 | 12.92 |
| 2024-06-06 | 10.31 |
| 2024-06-05 | 14.65 |
| 2024-06-04 | 16.39 |
| 2024-06-03 | 12.92 |
| 2024-05-31 | 15.52 |
| 2024-05-30 | 16.39 |
| 2024-05-29 | 16.39 |
| 2024-05-28 | 17.26 |
| 2024-05-27 | 16.39 |
| 2024-05-24 | 15.52 |
| 2024-05-23 | 17.26 |
| 2024-05-22 | 20.73 |
| 2024-05-21 | 19.00 |
| 2024-05-20 | 25.08 |
| 2024-05-17 | 27.68 |
| 2024-05-16 | 25.08 |
| 2024-05-14 | 23.34 |
| 2024-05-13 | 23.34 |
| 2024-05-10 | 20.73 |
| 2024-05-09 | 17.26 |
| 2024-05-08 | 13.79 |
| 2024-05-07 | 17.26 |
| 2024-05-06 | 15.52 |
| 2024-05-03 | 15.52 |
| 2024-05-02 | 16.39 |
| 2024-04-30 | 15.52 |
| 2024-04-29 | 15.52 |
| 2024-04-26 | 16.39 |
| 2024-04-25 | 10.31 |
| 2024-04-24 | 8.57 |
| 2024-04-23 | 7.71 |
| 2024-04-22 | 5.97 |
| 2024-04-19 | 6.84 |
| 2024-04-18 | 7.71 |
| 2024-04-17 | 9.44 |
| 2024-04-16 | 5.10 |
| 2024-04-15 | 7.71 |
| 2024-04-12 | 12.05 |
| 2024-04-11 | 14.65 |
| 2024-04-10 | 15.52 |
| 2024-04-09 | 16.39 |
| 2024-04-08 | 13.79 |
| 2024-04-05 | 14.65 |
| 2024-04-03 | 13.79 |
| 2024-04-02 | 16.39 |
| 2024-03-28 | 14.65 |
| 2024-03-27 | 13.79 |
| 2024-03-26 | 17.26 |
| 2024-03-25 | 17.26 |
| 2024-03-22 | 19.00 |
| 2024-03-21 | 21.60 |
| 2024-03-20 | 20.73 |
| 2024-03-19 | 19.00 |
| 2024-03-18 | 21.60 |
| 2024-03-15 | 19.87 |
| 2024-03-14 | 19.87 |
| 2024-03-13 | 23.34 |
| 2024-03-12 | 25.08 |
| 2024-03-11 | 22.47 |
| 2024-03-08 | 21.60 |
| 2024-03-07 | 19.87 |
| 2024-03-06 | 20.73 |
| 2024-03-05 | 19.87 |
| 2024-03-04 | 22.47 |
| 2024-03-01 | 24.21 |
| 2024-02-29 | 24.21 |
| 2024-02-28 | 19.00 |
| 2024-02-27 | 23.34 |
| 2024-02-26 | 22.47 |
| 2024-02-23 | 23.34 |
| 2024-02-22 | 23.34 |
| 2024-02-21 | 20.73 |
| 2024-02-20 | 18.13 |
| 2024-02-19 | 15.52 |
| 2024-02-16 | 14.65 |
| 2024-02-15 | 13.79 |
| 2024-02-14 | 17.26 |
| 2024-02-09 | 16.39 |
| 2024-02-08 | 16.39 |
| 2024-02-07 | 14.65 |
| 2024-02-06 | 15.52 |
| 2024-02-05 | 9.44 |
| 2024-02-02 | 12.05 |
| 2024-02-01 | 14.65 |
| 2024-01-31 | 15.52 |
| 2024-01-30 | 19.00 |
| 2024-01-29 | 20.73 |
| 2024-01-26 | 23.34 |
| 2024-01-25 | 26.81 |
| 2024-01-24 | 27.68 |
| 2024-01-23 | 15.52 |
| 2024-01-22 | 12.92 |
| 2024-01-19 | 19.00 |
| 2024-01-18 | 22.47 |
| 2024-01-17 | 25.95 |
| 2024-01-16 | 22.47 |
| 2024-01-15 | 24.21 |
| 2024-01-12 | 23.34 |
| 2024-01-11 | 24.21 |
| 2024-01-10 | 22.47 |
| 2024-01-09 | 23.34 |
| 2024-01-08 | 24.21 |
| 2024-01-05 | 25.08 |
| 2024-01-04 | 25.95 |
| 2024-01-03 | 27.68 |
| 2024-01-02 | 28.55 |
| 2023-12-29 | 29.42 |
| 2023-12-28 | 30.29 |
| 2023-12-27 | 25.95 |
| 2023-12-22 | 25.95 |
| 2023-12-21 | 27.68 |
| 2023-12-20 | 26.81 |
| 2023-12-19 | 31.16 |
| 2023-12-18 | 32.03 |
| 2023-12-15 | 38.11 |
| 2023-12-14 | 38.11 |
| 2023-12-13 | 35.50 |
| 2023-12-12 | 38.97 |
| 2023-12-11 | 42.45 |
| 2023-12-08 | 45.05 |
| 2023-12-07 | 45.92 |
| 2023-12-06 | 45.92 |
| 2023-12-05 | 39.84 |
| 2023-12-04 | 40.71 |
| 2023-12-01 | 38.97 |
| 2023-11-30 | 51.13 |
| 2023-11-29 | 32.03 |
| 2023-11-28 | 30.29 |
| 2023-11-27 | 29.42 |
| 2023-11-24 | 32.89 |
| 2023-11-23 | 33.76 |
| 2023-11-22 | 32.03 |
| 2023-11-21 | 34.63 |
| 2023-11-20 | 33.76 |
| 2023-11-17 | 32.89 |
| 2023-11-16 | 32.89 |
| 2023-11-15 | 34.63 |
| 2023-11-14 | 32.03 |
| 2023-11-13 | 31.16 |
| 2023-11-10 | 31.16 |
| 2023-11-09 | 32.03 |
| 2023-11-08 | 32.89 |
| 2023-11-07 | 34.63 |
| 2023-11-06 | 35.50 |
| 2023-11-03 | 31.16 |
| 2023-11-02 | 29.42 |
| 2023-11-01 | 30.29 |
| 2023-10-31 | 30.29 |
| 2023-10-30 | 31.16 |
| 2023-10-27 | 32.03 |
| 2023-10-26 | 30.29 |
| 2023-10-25 | 31.16 |
| 2023-10-24 | 31.16 |
| 2023-10-20 | 28.55 |
| 2023-10-19 | 28.55 |
| 2023-10-18 | 31.16 |
| 2023-10-17 | 33.76 |
| 2023-10-16 | 32.89 |
| 2023-10-13 | 35.50 |
| 2023-10-12 | 38.11 |
| 2023-10-11 | 36.37 |
| 2023-10-10 | 37.24 |
| 2023-10-09 | 40.71 |
| 2023-10-06 | 38.11 |
| 2023-10-05 | 41.58 |
| 2023-10-04 | 47.66 |
| 2023-10-03 | 47.66 |
| 2023-09-29 | 46.79 |
| 2023-09-28 | 43.32 |
| 2023-09-27 | 43.32 |
| 2023-09-26 | 43.32 |
| 2023-09-25 | 44.19 |
| 2023-09-22 | 45.05 |
| 2023-09-21 | 42.45 |
| 2023-09-20 | 45.92 |
| 2023-09-19 | 47.66 |
| 2023-09-18 | 46.79 |
| 2023-09-15 | 47.66 |
| 2023-09-14 | 45.05 |
| 2023-09-13 | 45.92 |
| 2023-09-12 | 48.53 |
| 2023-09-11 | 50.27 |
| 2023-09-07 | 47.66 |
| 2023-09-06 | 48.53 |
| 2023-09-05 | 48.53 |
| 2023-09-04 | 52.00 |
| 2023-08-31 | 48.53 |
| 2023-08-30 | 50.27 |
| 2023-08-29 | 53.74 |
| 2023-08-28 | 47.66 |
| 2023-08-25 | 47.66 |
| 2023-08-24 | 50.27 |
| 2023-08-23 | 48.53 |
| 2023-08-22 | 52.00 |
| 2023-08-21 | 48.53 |
| 2023-08-18 | 52.00 |
| 2023-08-17 | 54.61 |
| 2023-08-16 | 52.87 |
| 2023-08-15 | 53.74 |
| 2023-08-14 | 52.00 |
| 2023-08-11 | 53.74 |
| 2023-08-10 | 62.43 |
| 2023-08-09 | 58.08 |
| 2023-08-08 | 57.21 |
| 2023-08-07 | 62.43 |
| 2023-08-04 | 66.77 |
| 2023-08-03 | 65.90 |
| 2023-08-02 | 65.03 |
| 2023-08-01 | 68.51 |
| 2023-07-31 | 66.77 |
| 2023-07-28 | 70.24 |
| 2023-07-27 | 52.87 |
| 2023-07-26 | 52.00 |
| 2023-07-25 | 54.61 |
| 2023-07-24 | 48.53 |
| 2023-07-21 | 48.53 |
| 2023-07-20 | 48.53 |
| 2023-07-19 | 47.66 |
| 2023-07-18 | 49.40 |
| 2023-07-14 | 52.87 |
| 2023-07-13 | 52.00 |
| 2023-07-12 | 49.40 |
| 2023-07-11 | 47.66 |
| 2023-07-10 | 46.79 |
| 2023-07-07 | 45.05 |
| 2023-07-06 | 45.92 |
| 2023-07-05 | 45.92 |
| 2023-07-04 | 45.92 |
| 2023-07-03 | 45.05 |
| 2023-06-30 | 42.45 |
| 2023-06-29 | 41.58 |
| 2023-06-28 | 42.45 |
| 2023-06-27 | 45.92 |
| 2023-06-26 | 44.19 |
| 2023-06-23 | 45.92 |
| 2023-06-21 | 45.92 |
| 2023-06-20 | 49.40 |
| 2023-06-19 | 52.00 |
| 2023-06-16 | 53.74 |
| 2023-06-15 | 52.00 |
| 2023-06-14 | 51.13 |
| 2023-06-13 | 52.00 |
| 2023-06-12 | 50.27 |
| 2023-06-09 | 51.13 |
| 2023-06-08 | 52.87 |
| 2023-06-07 | 50.27 |
| 2023-06-06 | 49.40 |
| 2023-06-05 | 49.40 |
| 2023-06-02 | 50.27 |
| 2023-06-01 | 48.53 |
| 2023-05-31 | 47.66 |
| 2023-05-30 | 51.13 |
| 2023-05-29 | 50.27 |
| 2023-05-25 | 55.48 |
| 2023-05-24 | 51.13 |
| 2023-05-23 | 52.87 |
| 2023-05-22 | 56.35 |
| 2023-05-19 | 53.74 |
| 2023-05-18 | 54.61 |
| 2023-05-17 | 53.74 |
| 2023-05-16 | 54.61 |
| 2023-05-15 | 55.48 |
| 2023-05-12 | 56.35 |
| 2023-05-11 | 57.21 |
| 2023-05-10 | 58.08 |
| 2023-05-09 | 69.38 |
| 2023-05-08 | 75.46 |
| 2023-05-05 | 63.29 |
| 2023-05-04 | 62.43 |
| 2023-05-03 | 66.77 |
| 2023-05-02 | 65.90 |
| 2023-04-28 | 62.43 |
| 2023-04-27 | 59.82 |
| 2023-04-26 | 59.82 |
| 2023-04-25 | 60.69 |
| 2023-04-24 | 58.95 |
| 2023-04-21 | 58.08 |
| 2023-04-20 | 64.16 |
| 2023-04-19 | 65.90 |
| 2023-04-18 | 66.77 |
| 2023-04-17 | 69.38 |
| 2023-04-14 | 64.16 |
| 2023-04-13 | 58.95 |
| 2023-04-12 | 59.82 |
| 2023-04-11 | 58.95 |
| 2023-04-06 | 58.95 |
| 2023-04-04 | 58.95 |
| 2023-04-03 | 62.43 |
| 2023-03-31 | 62.43 |
| 2023-03-30 | 62.43 |
| 2023-03-29 | 62.43 |
| 2023-03-28 | 62.43 |
| 2023-03-27 | 68.51 |
| 2023-03-24 | 65.90 |
| 2023-03-23 | 68.51 |
| 2023-03-22 | 66.77 |
| 2023-03-21 | 63.29 |
| 2023-03-20 | 59.82 |
| 2023-03-17 | 65.03 |
| 2023-03-16 | 63.29 |
| 2023-03-15 | 72.85 |
| 2023-03-14 | 52.87 |
| 2023-03-13 | 63.29 |
| 2023-03-10 | 64.16 |
| 2023-03-09 | 72.85 |
| 2023-03-08 | 76.32 |
| 2023-03-07 | 73.72 |
| 2023-03-06 | 68.51 |
| 2023-03-03 | 69.38 |
| 2023-03-02 | 63.29 |
| 2023-03-01 | 63.29 |
| 2023-02-28 | 58.08 |
| 2023-02-27 | 58.95 |
| 2023-02-24 | 64.16 |
| 2023-02-23 | 68.51 |
| 2023-02-22 | 66.77 |
| 2023-02-21 | 68.51 |
| 2023-02-20 | 73.72 |
| 2023-02-17 | 65.03 |
| 2023-02-16 | 65.03 |
| 2023-02-15 | 64.16 |
| 2023-02-14 | 67.64 |
| 2023-02-13 | 74.59 |
| 2023-02-10 | 65.03 |
| 2023-02-09 | 84.14 |
| 2023-02-08 | 76.32 |
| 2023-02-07 | 71.98 |
| 2023-02-06 | 74.59 |
| 2023-02-03 | 84.14 |
| 2023-02-02 | 82.40 |
| 2023-02-01 | 92.83 |
| 2023-01-31 | 91.09 |
| 2023-01-30 | 108.46 |
| 2023-01-27 | 101.51 |
| 2023-01-26 | 113.67 |
| 2023-01-20 | 118.02 |
| 2023-01-19 | 98.91 |
| 2023-01-18 | 81.54 |
| 2023-01-17 | 91.09 |
| 2023-01-16 | 40.71 |
| 2023-01-13 | 35.50 |
| 2023-01-12 | 30.29 |
| 2023-01-11 | 25.08 |
| 2023-01-10 | 28.55 |
| 2023-01-09 | 29.42 |
| 2023-01-06 | 23.34 |
| 2023-01-05 | 23.34 |
| 2023-01-04 | 21.60 |
| 2023-01-03 | 20.73 |
| 2022-12-30 | 19.87 |
| 2022-12-29 | 20.73 |
| 2022-12-28 | 23.34 |
| 2022-12-23 | 18.13 |
| 2022-12-22 | 17.26 |
| 2022-12-21 | 17.26 |
| 2022-12-20 | 19.00 |
| 2022-12-19 | 20.73 |
| 2022-12-16 | 25.08 |
| 2022-12-15 | 26.81 |
| 2022-12-14 | 25.08 |
| 2022-12-13 | 23.34 |
| 2022-12-12 | 21.60 |
| 2022-12-09 | 23.34 |
| 2022-12-08 | 23.34 |
| 2022-12-07 | 21.60 |
| 2022-12-06 | 24.21 |
| 2022-12-05 | 26.81 |
| 2022-12-02 | 23.34 |
| 2022-12-01 | 25.08 |
| 2022-11-30 | 25.08 |
| 2022-11-29 | 23.34 |
| 2022-11-28 | 21.60 |
| 2022-11-25 | 21.60 |
| 2022-11-24 | 19.00 |
| 2022-11-23 | 16.98 |
| 2022-11-22 | 15.29 |
| 2022-11-21 | 17.83 |
| 2022-11-18 | 16.98 |
| 2022-11-17 | 18.68 |
| 2022-11-16 | 22.07 |
| 2022-11-15 | 28.85 |
| 2022-11-14 | 25.46 |
| 2022-11-11 | 16.98 |
| 2022-11-10 | 15.29 |
| 2022-11-09 | 16.14 |
| 2022-11-08 | 16.14 |
| 2022-11-07 | 17.83 |
| 2022-11-04 | 14.44 |
| 2022-11-03 | 4.27 |
| 2022-11-02 | 5.96 |
| 2022-11-01 | 8.51 |
| 2022-10-31 | 3.42 |
| 2022-10-28 | 7.66 |
| 2022-10-27 | 20.37 |
| 2022-10-26 | 16.98 |
| 2022-10-25 | 11.05 |
| 2022-10-24 | 16.98 |
| 2022-10-21 | 16.98 |
| 2022-10-20 | 16.14 |
| 2022-10-19 | 29.70 |
| 2022-10-18 | 26.31 |
| 2022-10-17 | 22.92 |
| 2022-10-14 | 18.68 |
| 2022-10-13 | 9.35 |
| 2022-10-12 | 11.90 |
| 2022-10-11 | -1.67 |
| 2022-10-10 | 0.03 |
| 2022-10-07 | 0.88 |
| 2022-10-06 | 1.72 |
| 2022-10-05 | 4.27 |
| 2022-10-03 | 9.35 |
| 2022-09-30 | 9.35 |
| 2022-09-29 | 10.20 |
| 2022-09-28 | 3.42 |
| 2022-09-27 | 9.35 |
| 2022-09-26 | 11.90 |
| 2022-09-23 | 15.29 |
| 2022-09-22 | 23.77 |
| 2022-09-21 | 20.37 |
| 2022-09-20 | 15.29 |
| 2022-09-19 | 13.59 |
| 2022-09-16 | 13.59 |
| 2022-09-15 | 17.83 |
| 2022-09-14 | 22.92 |
| 2022-09-13 | 27.16 |
| 2022-09-09 | 19.53 |
| 2022-09-08 | 12.74 |
| 2022-09-07 | 12.74 |
| 2022-09-06 | 17.83 |
| 2022-09-05 | 18.68 |
| 2022-09-02 | 20.37 |
| 2022-09-01 | 25.46 |
| 2022-08-31 | 31.39 |
| 2022-08-30 | 26.31 |
| 2022-08-29 | 47.50 |
| 2022-08-26 | 46.65 |
| 2022-08-25 | 64.46 |
| 2022-08-24 | 38.18 |
| 2022-08-23 | 50.89 |
| 2022-08-22 | 49.20 |
| 2022-08-19 | 64.46 |
| 2022-08-18 | 11.05 |
| 2022-08-17 | 10.20 |
| 2022-08-16 | 4.27 |
| 2022-08-15 | 0.88 |
| 2022-08-12 | 1.72 |
| 2022-08-11 | 2.57 |
| 2022-08-10 | 0.03 |
| 2022-08-09 | 1.72 |
| 2022-08-08 | 0.03 |
| 2022-08-05 | 6.81 |
| 2022-08-04 | 6.81 |
| 2022-08-03 | 6.81 |
| 2022-08-02 | 7.66 |
| 2022-08-01 | 5.12 |
| 2022-07-29 | 5.12 |
| 2022-07-28 | 6.81 |
| 2022-07-27 | 6.81 |
| 2022-07-26 | 6.81 |
| 2022-07-25 | 8.51 |
| 2022-07-22 | 8.51 |
| 2022-07-21 | 5.12 |
| 2022-07-20 | 9.35 |
| 2022-07-19 | 5.96 |
| 2022-07-18 | 5.96 |
| 2022-07-15 | 7.66 |
| 2022-07-14 | 5.96 |
| 2022-07-13 | 8.51 |
| 2022-07-12 | 8.51 |
| 2022-07-11 | 8.51 |
| 2022-07-08 | 10.20 |
| 2022-07-07 | 10.20 |
| 2022-07-06 | 10.20 |
| 2022-07-05 | 10.20 |
| 2022-07-04 | 11.05 |
| 2022-06-30 | 11.05 |
| 2022-06-29 | 11.90 |
| 2022-06-28 | 11.05 |
| 2022-06-27 | 11.05 |
| 2022-06-24 | 11.05 |
| 2022-06-23 | 4.27 |
| 2022-06-22 | 4.27 |
| 2022-06-21 | 4.27 |
| 2022-06-20 | 2.57 |
| 2022-06-17 | 2.57 |
| 2022-06-16 | 2.57 |
| 2022-06-15 | 2.57 |
| 2022-06-14 | 3.42 |
| 2022-06-13 | 3.42 |
| 2022-06-10 | 3.42 |
| 2022-06-09 | 0.88 |
| 2022-06-08 | 0.88 |
| 2022-06-07 | 0.88 |
| 2022-06-06 | 0.88 |
| 2022-06-02 | 0.88 |
| 2022-06-01 | -5.90 |
| 2022-05-31 | -0.82 |
| 2022-05-30 | -1.67 |
| 2022-05-27 | -2.51 |
| 2022-05-26 | -2.51 |
| 2022-05-25 | -4.21 |
| 2022-05-24 | -4.21 |
| 2022-05-23 | -4.21 |
| 2022-05-20 | -4.21 |
| 2022-05-19 | -10.14 |
| 2022-05-18 | -5.90 |
| 2022-05-17 | -5.90 |
| 2022-05-16 | -6.75 |
| 2022-05-13 | -6.75 |
| 2022-05-12 | -6.75 |
| 2022-05-11 | -6.75 |
| 2022-05-10 | -8.45 |
| 2022-05-06 | -8.45 |
| 2022-05-05 | -6.75 |
| 2022-05-04 | -5.06 |
| 2022-05-03 | -2.51 |
| 2022-04-29 | -5.06 |
| 2022-04-28 | -5.06 |
| 2022-04-27 | -7.60 |
| 2022-04-26 | -12.69 |
| 2022-04-25 | -4.21 |
| 2022-04-22 | 0.03 |
| 2022-04-21 | 0.03 |
| 2022-04-20 | 1.72 |
| 2022-04-19 | 0.88 |
| 2022-04-14 | 4.27 |
| 2022-04-13 | 2.57 |
| 2022-04-12 | 4.27 |
| 2022-04-11 | 4.27 |
| 2022-04-08 | 4.27 |
| 2022-04-07 | 0.88 |
| 2022-04-06 | 0.03 |
| 2022-04-04 | 0.03 |
| 2022-04-01 | -1.67 |
| 2022-03-31 | 4.27 |
| 2022-03-30 | 4.27 |
| 2022-03-29 | 3.42 |
| 2022-03-28 | 1.72 |
| 2022-03-25 | 1.72 |
| 2022-03-24 | 6.81 |
| 2022-03-23 | 3.42 |
| 2022-03-22 | 8.51 |
| 2022-03-21 | 0.88 |
| 2022-03-18 | -9.30 |
| 2022-03-17 | -19.47 |
| 2022-03-16 | -19.47 |
| 2022-03-15 | -23.71 |
| 2022-03-14 | -27.10 |
| 2022-03-11 | -29.64 |
| 2022-03-10 | -29.64 |
| 2022-03-09 | -23.71 |
| 2022-03-08 | -23.71 |
| 2022-03-07 | -23.71 |
| 2022-03-04 | -23.71 |
| 2022-03-03 | -25.40 |
| 2022-03-02 | -25.40 |
| 2022-03-01 | -25.40 |
| 2022-02-28 | -23.71 |
| 2022-02-25 | -20.32 |
| 2022-02-24 | -20.32 |
| 2022-02-23 | -20.32 |
| 2022-02-22 | -24.55 |
| 2022-02-21 | -24.55 |
| 2022-02-18 | -26.25 |
| 2022-02-17 | -26.25 |
| 2022-02-16 | -25.40 |
| 2022-02-15 | -25.40 |
| 2022-02-14 | -27.10 |
| 2022-02-11 | -23.71 |
| 2022-02-10 | -23.71 |
| 2022-02-09 | -22.01 |
| 2022-02-08 | -20.32 |
| 2022-02-07 | -22.86 |
| 2022-02-04 | -22.86 |
| 2022-01-31 | -22.86 |
| 2022-01-28 | -19.47 |
| 2022-01-27 | -10.14 |
| 2022-01-26 | -10.14 |
| 2022-01-25 | -10.14 |
| 2022-01-24 | -10.14 |
| 2022-01-21 | -9.30 |
| 2022-01-20 | -15.23 |
| 2022-01-19 | -15.23 |
| 2022-01-18 | -15.23 |
| 2022-01-17 | -16.08 |
| 2022-01-14 | -16.92 |
| 2022-01-13 | -15.23 |
| 2022-01-12 | -15.23 |
| 2022-01-11 | -15.23 |
| 2022-01-10 | -15.23 |
| 2022-01-07 | -15.23 |
| 2022-01-06 | -15.23 |
| 2022-01-05 | -10.99 |
| 2022-01-04 | -10.99 |
| 2022-01-03 | -10.14 |
| 2021-12-31 | -10.14 |
| 2021-12-30 | -10.14 |
| 2021-12-29 | -10.14 |
| 2021-12-28 | -10.14 |
| 2021-12-24 | -10.14 |
| 2021-12-23 | -10.14 |
| 2021-12-22 | -13.53 |
| 2021-12-21 | -16.08 |
| 2021-12-20 | -16.08 |
| 2021-12-17 | -15.23 |
| 2021-12-16 | -15.23 |
| 2021-12-15 | -15.23 |
| 2021-12-14 | -14.38 |
| 2021-12-13 | -14.38 |
| 2021-12-10 | -16.08 |
| 2021-12-09 | -10.14 |
| 2021-12-08 | -9.30 |
| 2021-12-07 | -9.30 |
| 2021-12-06 | -9.30 |
| 2021-12-03 | -9.30 |
| 2021-12-02 | -9.30 |
| 2021-12-01 | -9.30 |
| 2021-11-30 | -9.30 |
| 2021-11-29 | -9.30 |
| 2021-11-26 | -9.30 |
| 2021-11-25 | -9.30 |
| 2021-11-24 | -9.30 |
| 2021-11-23 | -9.30 |
| 2021-11-22 | -3.36 |
| 2021-11-19 | -14.38 |
| 2021-11-18 | -14.38 |
| 2021-11-17 | -14.38 |
| 2021-11-16 | -15.23 |
| 2021-11-15 | -16.92 |
| 2021-11-12 | -16.92 |
| 2021-11-11 | -15.23 |
| 2021-11-10 | -13.53 |
| 2021-11-09 | -10.99 |
| 2021-11-08 | -8.45 |
| 2021-11-05 | -16.92 |
| 2021-11-04 | -16.92 |
| 2021-11-03 | -19.47 |
| 2021-11-02 | -19.47 |
| 2021-11-01 | -17.77 |
| 2021-10-29 | -19.47 |
| 2021-10-28 | -18.62 |
| 2021-10-27 | -16.92 |
| 2021-10-26 | -20.32 |
| 2021-10-25 | -19.47 |
| 2021-10-22 | -19.47 |
| 2021-10-21 | -19.47 |
| 2021-10-20 | -19.47 |
| 2021-10-19 | -19.47 |
| 2021-10-18 | -24.55 |
| 2021-10-15 | -24.55 |
| 2021-10-12 | -24.55 |
| 2021-10-11 | -21.16 |
| 2021-10-08 | -21.16 |
| 2021-10-07 | -22.01 |
| 2021-10-06 | -22.01 |
| 2021-10-05 | -23.71 |
| 2021-10-04 | -23.71 |
| 2021-09-30 | -22.01 |
| 2021-09-29 | -22.01 |
| 2021-09-28 | -22.86 |
| 2021-09-27 | -22.86 |
| 2021-09-24 | -22.86 |
| 2021-09-23 | -22.86 |
| 2021-09-21 | -22.86 |
| 2021-09-20 | -25.40 |
| 2021-09-17 | -23.71 |
| 2021-09-16 | -21.16 |
| 2021-09-15 | -22.86 |
| 2021-09-14 | -22.01 |
| 2021-09-13 | -22.01 |
| 2021-09-10 | -22.01 |
| 2021-09-09 | -22.01 |
| 2021-09-08 | -22.86 |
| 2021-09-07 | -22.01 |
| 2021-09-06 | -18.62 |
| 2021-09-03 | -18.62 |
| 2021-09-02 | -22.01 |
| 2021-09-01 | -22.01 |
| 2021-08-31 | -17.77 |
| 2021-08-30 | -17.77 |
| 2021-08-27 | -17.77 |
| 2021-08-26 | -15.23 |
| 2021-08-25 | -16.08 |
| 2021-08-24 | -9.30 |
| 2021-08-23 | -16.08 |
| 2021-08-20 | -21.16 |
| 2021-08-19 | -17.77 |
| 2021-08-18 | -17.77 |
| 2021-08-17 | -17.77 |
| 2021-08-16 | -17.77 |
| 2021-08-13 | -20.32 |
| 2021-08-12 | -20.32 |
| 2021-08-11 | -21.16 |
| 2021-08-10 | -17.77 |
| 2021-08-09 | -21.16 |
| 2021-08-06 | -21.16 |
| 2021-08-05 | -19.47 |
| 2021-08-04 | -19.47 |
| 2021-08-03 | -20.32 |
| 2021-08-02 | -20.32 |
| 2021-07-30 | -20.32 |
| 2021-07-29 | -20.32 |
| 2021-07-28 | -20.32 |
| 2021-07-27 | -20.32 |
| 2021-07-26 | -19.47 |
| 2021-07-23 | -19.47 |
| 2021-07-22 | -19.47 |
| 2021-07-21 | -19.47 |
| 2021-07-20 | -21.16 |
| 2021-07-19 | -20.32 |
| 2021-07-16 | -21.16 |
| 2021-07-15 | -18.62 |
| 2021-07-14 | -14.38 |
| 2021-07-13 | -27.10 |
| 2021-07-12 | -25.40 |
| 2021-07-09 | -25.40 |
| 2021-07-08 | -25.40 |
| 2021-07-07 | -29.64 |
| 2021-07-06 | -28.79 |
| 2021-07-05 | -29.64 |
| 2021-07-02 | -27.10 |
| 2021-06-30 | -26.25 |
| 2021-06-29 | -37.27 |
| 2021-06-28 | -37.27 |
| 2021-06-25 | -36.42 |
| 2021-06-24 | -33.03 |
| 2021-06-23 | -35.57 |
| 2021-06-22 | -35.57 |
| 2021-06-21 | -36.42 |
| 2021-06-18 | -36.42 |
| 2021-06-17 | -36.42 |
| 2021-06-16 | -36.42 |
| 2021-06-15 | -36.42 |
| 2021-06-11 | -36.42 |
| 2021-06-10 | -36.42 |
| 2021-06-09 | -35.57 |
| 2021-06-08 | -32.18 |
| 2021-06-07 | -32.18 |
| 2021-06-04 | -32.18 |
| 2021-06-03 | -33.03 |
| 2021-06-02 | -33.03 |
| 2021-06-01 | -23.71 |
| 2021-05-31 | -24.55 |
| 2021-05-28 | -24.55 |
| 2021-05-27 | -24.55 |
| 2021-05-26 | -24.55 |
| 2021-05-25 | -26.25 |
| 2021-05-24 | -26.25 |
| 2021-05-21 | -22.01 |
| 2021-05-20 | -22.01 |
| 2021-05-18 | -22.01 |
| 2021-05-17 | -25.42 |
| 2021-05-14 | -28.60 |
| 2021-05-13 | -28.60 |
| 2021-05-12 | -30.18 |
| 2021-05-11 | -30.18 |
| 2021-05-10 | -29.39 |
| 2021-05-07 | -29.39 |
| 2021-05-06 | -29.39 |
| 2021-05-05 | -30.98 |
| 2021-05-04 | -30.98 |
| 2021-05-03 | -30.98 |
| 2021-04-30 | -30.98 |
| 2021-04-29 | -30.98 |
| 2021-04-28 | -29.39 |
| 2021-04-27 | -29.39 |
| 2021-04-26 | -29.39 |
| 2021-04-23 | -33.36 |
| 2021-04-22 | -32.56 |
| 2021-04-21 | -31.77 |
| 2021-04-20 | -30.18 |
| 2021-04-19 | -30.18 |
| 2021-04-16 | -30.18 |
| 2021-04-15 | -29.39 |
| 2021-04-14 | -32.56 |
| 2021-04-13 | -34.15 |
| 2021-04-12 | -34.15 |
| 2021-04-09 | -33.36 |
| 2021-04-08 | -28.60 |
| 2021-04-07 | -34.15 |
| 2021-04-01 | -30.98 |
| 2021-03-31 | -30.18 |
| 2021-03-30 | -30.18 |
| 2021-03-29 | -29.39 |
| 2021-03-26 | -30.98 |
| 2021-03-25 | -30.98 |
| 2021-03-24 | -33.36 |
| 2021-03-23 | -30.98 |
| 2021-03-22 | -30.98 |
| 2021-03-19 | -30.98 |
| 2021-03-18 | -33.36 |
| 2021-03-17 | -33.36 |
| 2021-03-16 | -33.36 |
| 2021-03-15 | -32.56 |
| 2021-03-12 | -31.77 |
| 2021-03-11 | -32.56 |
| 2021-03-10 | -32.56 |
| 2021-03-09 | -32.56 |
| 2021-03-08 | -32.56 |
| 2021-03-05 | -32.56 |
| 2021-03-04 | -32.56 |
| 2021-03-03 | -31.77 |
| 2021-03-02 | -35.74 |
| 2021-03-01 | -31.77 |
| 2021-02-26 | -30.98 |
| 2021-02-25 | -30.98 |
| 2021-02-24 | -30.98 |
| 2021-02-23 | -31.77 |
| 2021-02-22 | -31.77 |
| 2021-02-19 | -34.15 |
| 2021-02-18 | -34.94 |
| 2021-02-17 | -34.94 |
| 2021-02-16 | -35.74 |
| 2021-02-11 | -35.74 |
| 2021-02-10 | -35.74 |
| 2021-02-09 | -37.32 |
| 2021-02-08 | -44.46 |
| 2021-02-05 | -40.50 |
| 2021-02-04 | -40.50 |
| 2021-02-03 | -40.50 |
| 2021-02-02 | -45.26 |
| 2021-02-01 | -46.05 |
| 2021-01-29 | -45.26 |
| 2021-01-28 | -45.26 |
| 2021-01-27 | -42.88 |
| 2021-01-26 | -42.88 |
| 2021-01-25 | -35.74 |
| 2021-01-22 | -35.74 |
| 2021-01-21 | -35.74 |
| 2021-01-20 | -35.74 |
| 2021-01-19 | -36.53 |
| 2021-01-18 | -38.91 |
| 2021-01-15 | -34.15 |
| 2021-01-14 | -34.94 |
| 2021-01-13 | -34.94 |
| 2021-01-12 | -34.94 |
| 2021-01-11 | -34.94 |
| 2021-01-08 | -34.94 |
| 2021-01-07 | -36.53 |
| 2021-01-06 | -35.74 |
| 2021-01-05 | -35.74 |
| 2021-01-04 | -35.74 |
| 2020-12-31 | -35.74 |
| 2020-12-30 | -35.74 |
| 2020-12-29 | -35.74 |
| 2020-12-28 | -35.74 |
| 2020-12-24 | -34.94 |
| 2020-12-23 | -30.18 |
| 2020-12-22 | -30.18 |
| 2020-12-21 | -28.60 |
| 2020-12-18 | -28.60 |
| 2020-12-17 | -30.98 |
| 2020-12-16 | -30.98 |
| 2020-12-15 | -30.98 |
| 2020-12-14 | -30.98 |
| 2020-12-11 | -30.98 |
| 2020-12-10 | -30.98 |
| 2020-12-09 | -35.74 |
| 2020-12-08 | -35.74 |
| 2020-12-07 | -35.74 |
| 2020-12-04 | -36.53 |
| 2020-12-03 | -39.70 |
| 2020-12-02 | -39.70 |
| 2020-12-01 | -39.70 |
| 2020-11-30 | -38.91 |
| 2020-11-27 | -38.91 |
| 2020-11-26 | -38.91 |
| 2020-11-25 | -39.70 |
| 2020-11-24 | -39.70 |
| 2020-11-23 | -39.70 |
| 2020-11-20 | -39.70 |
| 2020-11-19 | -39.70 |
| 2020-11-18 | -39.70 |
| 2020-11-17 | -39.70 |
| 2020-11-16 | -38.91 |
| 2020-11-13 | -38.91 |
| 2020-11-12 | -38.91 |
| 2020-11-11 | -38.12 |
| 2020-11-10 | -38.91 |
| 2020-11-09 | -39.70 |
| 2020-11-06 | -39.70 |
| 2020-11-05 | -39.70 |
| 2020-11-04 | -41.29 |
| 2020-11-03 | -42.88 |
| 2020-11-02 | -42.88 |
| 2020-10-30 | -42.88 |
| 2020-10-29 | -44.46 |
| 2020-10-28 | -44.46 |
| 2020-10-27 | -44.46 |
| 2020-10-23 | -44.46 |
| 2020-10-22 | -44.46 |
| 2020-10-21 | -44.46 |
| 2020-10-20 | -44.46 |
| 2020-10-19 | -44.46 |
| 2020-10-16 | -44.46 |
| 2020-10-15 | -42.88 |
| 2020-10-14 | -42.88 |
| 2020-10-12 | -43.67 |
| 2020-10-09 | -44.46 |
| 2020-10-08 | -44.46 |
| 2020-10-07 | -44.46 |
| 2020-10-06 | -44.46 |
| 2020-10-05 | -44.46 |
| 2020-09-30 | -44.46 |
| 2020-09-29 | -44.46 |
| 2020-09-28 | -44.46 |
| 2020-09-25 | -44.46 |
| 2020-09-24 | -43.67 |
| 2020-09-23 | -43.67 |
| 2020-09-22 | -46.05 |
| 2020-09-21 | -43.67 |
| 2020-09-18 | -42.88 |
| 2020-09-17 | -42.88 |
| 2020-09-16 | -42.88 |
| 2020-09-15 | -44.46 |
| 2020-09-14 | -44.46 |
| 2020-09-11 | -44.46 |
| 2020-09-10 | -44.46 |
| 2020-09-09 | -44.46 |
| 2020-09-08 | -44.46 |
| 2020-09-07 | -44.46 |
| 2020-09-04 | -44.46 |
| 2020-09-03 | -44.46 |
| 2020-09-02 | -42.08 |
| 2020-09-01 | -39.70 |
| 2020-08-31 | -40.50 |
| 2020-08-28 | -39.70 |
| 2020-08-27 | -39.70 |
| 2020-08-26 | -40.50 |
| 2020-08-25 | -40.50 |
| 2020-08-24 | -38.12 |
| 2020-08-21 | -38.12 |
| 2020-08-20 | -38.12 |
| 2020-08-19 | -39.70 |
| 2020-08-18 | -39.70 |
| 2020-08-17 | -39.70 |
| 2020-08-14 | -42.88 |
| 2020-08-13 | -42.88 |
| 2020-08-12 | -42.88 |
| 2020-08-11 | -42.88 |
| 2020-08-10 | -39.70 |
| 2020-08-07 | -39.70 |
| 2020-08-06 | -38.91 |
| 2020-08-05 | -38.91 |
| 2020-08-04 | -39.70 |
| 2020-08-03 | -38.12 |
| 2020-07-31 | -30.98 |
| 2020-07-30 | -35.74 |
| 2020-07-29 | -33.36 |
| 2020-07-28 | -34.15 |
| 2020-07-27 | -33.36 |
| 2020-07-24 | -28.60 |
| 2020-07-23 | -28.60 |
| 2020-07-22 | -28.60 |
| 2020-07-21 | -27.80 |
| 2020-07-20 | -27.80 |
| 2020-07-17 | -29.39 |
| 2020-07-16 | -29.39 |
| 2020-07-15 | -29.39 |
| 2020-07-14 | -24.63 |
| 2020-07-13 | -30.98 |
| 2020-07-10 | -32.56 |
| 2020-07-09 | -27.01 |
| 2020-07-08 | -24.63 |
| 2020-07-07 | -31.77 |
| 2020-07-06 | -33.36 |
| 2020-07-03 | -39.70 |
| 2020-07-02 | -38.91 |
| 2020-06-30 | -38.91 |
| 2020-06-29 | -38.91 |
| 2020-06-26 | -38.91 |
| 2020-06-24 | -37.32 |
| 2020-06-23 | -39.70 |
| 2020-06-22 | -39.70 |
| 2020-06-19 | -39.70 |
| 2020-06-18 | -39.70 |
| 2020-06-17 | -39.70 |
| 2020-06-16 | -35.74 |
| 2020-06-15 | -38.91 |
| 2020-06-12 | -38.91 |
| 2020-06-11 | -37.40 |
| 2020-06-10 | -37.40 |
| 2020-06-09 | -37.40 |
| 2020-06-08 | -39.74 |
| 2020-06-05 | -38.96 |
| 2020-06-04 | -42.09 |
| 2020-06-03 | -42.09 |
| 2020-06-02 | -42.09 |
| 2020-06-01 | -43.66 |
| 2020-05-29 | -45.22 |
| 2020-05-28 | -46.00 |
| 2020-05-27 | -43.66 |
| 2020-05-26 | -43.66 |
| 2020-05-25 | -43.66 |
| 2020-05-22 | -43.66 |
| 2020-05-21 | -43.66 |
| 2020-05-20 | -42.09 |
| 2020-05-19 | -42.09 |
| 2020-05-18 | -42.87 |
| 2020-05-15 | -42.09 |
| 2020-05-14 | -42.09 |
| 2020-05-13 | -41.31 |
| 2020-05-12 | -41.31 |
| 2020-05-11 | -40.53 |
| 2020-05-08 | -40.53 |
| 2020-05-07 | -39.74 |
| 2020-05-06 | -38.96 |
| 2020-05-05 | -38.96 |
| 2020-05-04 | -38.18 |
| 2020-04-29 | -38.18 |
| 2020-04-28 | -38.18 |
| 2020-04-27 | -44.44 |
| 2020-04-24 | -38.18 |
| 2020-04-23 | -36.61 |
| 2020-04-22 | -36.61 |
| 2020-04-21 | -34.27 |
| 2020-04-20 | -31.14 |
| 2020-04-17 | -39.74 |
| 2020-04-16 | -39.74 |
| 2020-04-15 | -39.74 |
| 2020-04-14 | -39.74 |
| 2020-04-09 | -38.18 |
| 2020-04-08 | -38.96 |
| 2020-04-07 | -38.18 |
| 2020-04-06 | -37.40 |
| 2020-04-03 | -35.83 |
| 2020-04-02 | -32.70 |
| 2020-04-01 | -35.83 |
| 2020-03-31 | -37.40 |
| 2020-03-30 | -37.40 |
| 2020-03-27 | -37.40 |
| 2020-03-26 | -35.83 |
| 2020-03-25 | -34.27 |
| 2020-03-24 | -41.31 |
| 2020-03-23 | -39.74 |
| 2020-03-20 | -29.57 |
| 2020-03-19 | -31.14 |
| 2020-03-18 | -21.75 |
| 2020-03-17 | -20.18 |
| 2020-03-16 | -19.40 |
| 2020-03-13 | -17.83 |
| 2020-03-12 | -12.36 |
| 2020-03-11 | -13.92 |
| 2020-03-10 | -13.92 |
| 2020-03-09 | -15.49 |
| 2020-03-06 | -12.36 |
| 2020-03-05 | -10.01 |
| 2020-03-04 | -13.92 |
| 2020-03-03 | -15.49 |
| 2020-03-02 | -10.01 |
| 2020-02-28 | -13.92 |
| 2020-02-27 | -10.01 |
| 2020-02-26 | -10.01 |
| 2020-02-25 | -10.01 |
| 2020-02-24 | -10.01 |
| 2020-02-21 | -10.01 |
| 2020-02-20 | -8.44 |
| 2020-02-19 | -9.23 |
| 2020-02-18 | -7.66 |
| 2020-02-17 | -11.57 |
| 2020-02-14 | -9.23 |
| 2020-02-13 | -9.23 |
| 2020-02-12 | -9.23 |
| 2020-02-11 | -9.23 |
| 2020-02-10 | -9.23 |
| 2020-02-07 | -8.44 |
| 2020-02-06 | -10.01 |
| 2020-02-05 | -9.23 |
| 2020-02-04 | -9.23 |
| 2020-02-03 | -11.57 |
| 2020-01-31 | -10.79 |
| 2020-01-30 | -12.36 |
| 2020-01-29 | -10.79 |
| 2020-01-24 | -9.23 |
| 2020-01-23 | -10.79 |
| 2020-01-22 | -8.44 |
| 2020-01-21 | -8.44 |
| 2020-01-20 | -7.66 |
| 2020-01-17 | -9.23 |
| 2020-01-16 | -9.23 |
| 2020-01-15 | -8.44 |
| 2020-01-14 | -8.44 |
| 2020-01-13 | -7.66 |
| 2020-01-10 | -9.23 |
| 2020-01-09 | -9.23 |
| 2020-01-08 | -7.66 |
| 2020-01-07 | -7.66 |
| 2020-01-06 | -7.66 |
| 2020-01-03 | -6.88 |
| 2020-01-02 | -6.88 |
| 2019-12-31 | -10.79 |
| 2019-12-30 | -10.79 |
| 2019-12-27 | -9.23 |
| 2019-12-24 | -8.44 |
| 2019-12-23 | -8.44 |
| 2019-12-20 | -13.14 |
| 2019-12-19 | -13.14 |
| 2019-12-18 | -9.23 |
| 2019-12-17 | -10.01 |
| 2019-12-16 | -13.14 |
| 2019-12-13 | -10.01 |
| 2019-12-12 | -10.01 |
| 2019-12-11 | -10.01 |
| 2019-12-10 | -10.01 |
| 2019-12-09 | -9.23 |
| 2019-12-06 | -10.01 |
| 2019-12-05 | -10.01 |
| 2019-12-04 | -10.01 |
| 2019-12-03 | -10.01 |
| 2019-12-02 | -10.79 |
| 2019-11-29 | -10.01 |
| 2019-11-28 | -12.36 |
| 2019-11-27 | -11.57 |
| 2019-11-26 | -9.23 |
| 2019-11-25 | -7.66 |
| 2019-11-22 | -9.23 |
| 2019-11-21 | -7.66 |
| 2019-11-20 | -7.66 |
| 2019-11-19 | -6.10 |
| 2019-11-18 | -8.44 |
| 2019-11-15 | -8.44 |
| 2019-11-14 | -8.44 |
| 2019-11-13 | -8.44 |
| 2019-11-12 | -8.44 |
| 2019-11-11 | -10.01 |
| 2019-11-08 | -7.66 |
| 2019-11-07 | -9.23 |
| 2019-11-06 | -4.53 |
| 2019-11-05 | -4.53 |
| 2019-11-04 | -6.10 |
| 2019-11-01 | -6.88 |
| 2019-10-31 | -6.10 |
| 2019-10-30 | -4.53 |
| 2019-10-29 | -4.53 |
| 2019-10-28 | -3.75 |
| 2019-10-25 | -6.10 |
| 2019-10-24 | -9.23 |
| 2019-10-23 | -9.23 |
| 2019-10-22 | -6.88 |
| 2019-10-21 | -6.10 |
| 2019-10-18 | -8.44 |
| 2019-10-17 | -9.23 |
| 2019-10-16 | -9.23 |
| 2019-10-15 | -7.66 |
| 2019-10-14 | -7.66 |
| 2019-10-11 | -10.01 |
| 2019-10-10 | -9.23 |
| 2019-10-09 | -9.23 |
| 2019-10-08 | -10.01 |
| 2019-10-04 | -8.44 |
| 2019-10-03 | -8.44 |
| 2019-10-02 | -8.44 |
| 2019-09-30 | -8.44 |
| 2019-09-27 | -8.44 |
| 2019-09-26 | -8.44 |
| 2019-09-25 | -8.44 |
| 2019-09-24 | -8.44 |
| 2019-09-23 | -7.66 |
| 2019-09-20 | -7.66 |
| 2019-09-19 | -10.79 |
| 2019-09-18 | -11.57 |
| 2019-09-17 | -11.57 |
| 2019-09-16 | -10.79 |
| 2019-09-13 | -10.79 |
| 2019-09-12 | -7.66 |
| 2019-09-11 | -10.01 |
| 2019-09-10 | -10.79 |
| 2019-09-09 | -10.01 |
| 2019-09-06 | -9.23 |
| 2019-09-05 | -9.23 |
| 2019-09-04 | -10.79 |
| 2019-09-03 | -13.92 |
| 2019-09-02 | -10.01 |
| 2019-08-30 | -10.79 |
| 2019-08-29 | -11.57 |
| 2019-08-28 | -6.88 |
| 2019-08-27 | -5.31 |
| 2019-08-26 | -6.88 |
| 2019-08-23 | -5.31 |
| 2019-08-22 | -6.10 |
| 2019-08-21 | -6.10 |
| 2019-08-20 | -6.10 |
| 2019-08-19 | -5.31 |
| 2019-08-16 | -6.88 |
| 2019-08-15 | -7.66 |
| 2019-08-14 | -7.66 |
| 2019-08-13 | -6.10 |
| 2019-08-12 | -4.53 |
| 2019-08-09 | -8.44 |
| 2019-08-08 | -8.44 |
| 2019-08-07 | -13.14 |
| 2019-08-06 | -8.44 |
| 2019-08-05 | -5.31 |
| 2019-08-02 | -0.62 |
| 2019-08-01 | 0.95 |
| 2019-07-31 | -2.18 |
| 2019-07-30 | 1.73 |
| 2019-07-29 | 1.73 |
| 2019-07-26 | -2.97 |
| 2019-07-25 | 0.17 |
| 2019-07-24 | 0.17 |
| 2019-07-23 | -0.62 |
| 2019-07-22 | 0.95 |
| 2019-07-19 | 0.95 |
| 2019-07-18 | 0.17 |
| 2019-07-17 | 0.17 |
| 2019-07-16 | 0.17 |
| 2019-07-15 | 0.95 |
| 2019-07-12 | 2.51 |
| 2019-07-11 | 3.30 |
| 2019-07-10 | 3.30 |
| 2019-07-09 | 1.73 |
| 2019-07-08 | 0.95 |
| 2019-07-05 | -1.40 |
| 2019-07-04 | 1.73 |
| 2019-07-03 | -2.18 |
| 2019-07-02 | -2.18 |
| 2019-06-28 | -6.10 |
| 2019-06-27 | -6.10 |
| 2019-06-26 | -6.10 |
| 2019-06-25 | -6.10 |
| 2019-06-24 | -5.31 |
| 2019-06-21 | -6.10 |
| 2019-06-20 | -2.18 |
| 2019-06-19 | -2.18 |
| 2019-06-18 | -4.53 |
| 2019-06-17 | -2.97 |
| 2019-06-14 | -2.97 |
| 2019-06-13 | -1.40 |
| 2019-06-12 | -2.97 |
| 2019-06-11 | -2.18 |
| 2019-06-10 | -3.83 |
| 2019-06-06 | -6.74 |
| 2019-06-05 | -6.74 |
| 2019-06-04 | -6.74 |
| 2019-06-03 | -6.74 |
| 2019-05-31 | -5.29 |
| 2019-05-30 | -5.29 |
| 2019-05-29 | -4.56 |
| 2019-05-28 | -3.83 |
| 2019-05-27 | -5.29 |
| 2019-05-24 | -5.29 |
| 2019-05-23 | -9.66 |
| 2019-05-22 | -8.93 |
| 2019-05-21 | -8.93 |
| 2019-05-20 | -8.93 |
| 2019-05-17 | -7.47 |
| 2019-05-16 | -3.83 |
| 2019-05-15 | -3.83 |
| 2019-05-14 | -5.29 |
| 2019-05-10 | -4.56 |
| 2019-05-09 | -4.56 |
| 2019-05-08 | -3.83 |
| 2019-05-07 | -3.10 |
| 2019-05-06 | -4.56 |
| 2019-05-03 | -1.64 |
| 2019-05-02 | -0.91 |
| 2019-04-30 | -1.64 |
| 2019-04-29 | -1.64 |
| 2019-04-26 | -0.91 |
| 2019-04-25 | 0.54 |
| 2019-04-24 | 0.54 |
| 2019-04-23 | 4.91 |
| 2019-04-18 | -0.19 |
| 2019-04-17 | -3.10 |
| 2019-04-16 | -3.10 |
| 2019-04-15 | -3.10 |
| 2019-04-12 | -3.83 |
| 2019-04-11 | -3.83 |
| 2019-04-10 | -1.64 |
| 2019-04-09 | -2.37 |
| 2019-04-08 | -1.64 |
| 2019-04-04 | 2.73 |
| 2019-04-03 | 7.83 |
| 2019-04-02 | -7.47 |
| 2019-04-01 | -7.47 |
| 2019-03-29 | -8.93 |
| 2019-03-28 | -8.93 |
| 2019-03-27 | -8.93 |
| 2019-03-26 | -8.93 |
| 2019-03-25 | -8.20 |
| 2019-03-22 | -5.29 |
| 2019-03-21 | -8.20 |
| 2019-03-20 | -8.20 |
| 2019-03-19 | -8.20 |
| 2019-03-18 | -6.74 |
| 2019-03-15 | -8.93 |
| 2019-03-14 | -6.74 |
| 2019-03-13 | -6.01 |
| 2019-03-12 | -6.74 |
| 2019-03-11 | -6.01 |
| 2019-03-08 | -10.39 |
| 2019-03-07 | -8.93 |
| 2019-03-06 | -8.20 |
| 2019-03-05 | -6.74 |
| 2019-03-04 | -6.01 |
| 2019-03-01 | -3.83 |
| 2019-02-28 | -8.20 |
| 2019-02-27 | -7.47 |
| 2019-02-26 | -7.47 |
| 2019-02-25 | -2.37 |
| 2019-02-22 | -7.47 |
| 2019-02-21 | -12.57 |
| 2019-02-20 | -9.66 |
| 2019-02-19 | -11.11 |
| 2019-02-18 | -10.39 |
| 2019-02-15 | -15.49 |
| 2019-02-14 | -14.76 |
| 2019-02-13 | -14.03 |
| 2019-02-12 | -16.94 |
| 2019-02-11 | -16.21 |
| 2019-02-08 | -19.13 |
| 2019-02-04 | -18.40 |
| 2019-02-01 | -18.40 |
| 2019-01-31 | -18.40 |
| 2019-01-30 | -19.13 |
| 2019-01-29 | -16.21 |
| 2019-01-28 | -16.21 |
| 2019-01-25 | -18.40 |
| 2019-01-24 | -19.13 |
| 2019-01-23 | -19.13 |
| 2019-01-22 | -17.67 |
| 2019-01-21 | -15.49 |
| 2019-01-18 | -17.67 |
| 2019-01-17 | -19.13 |
| 2019-01-16 | -18.40 |
| 2019-01-15 | -19.86 |
| 2019-01-14 | -21.31 |
| 2019-01-11 | -21.31 |
| 2019-01-10 | -21.31 |
| 2019-01-09 | -19.86 |
| 2019-01-08 | -22.77 |
| 2019-01-07 | -22.04 |
| 2019-01-04 | -22.04 |
| 2019-01-03 | -22.04 |
| 2019-01-02 | -22.04 |
| 2018-12-31 | -21.31 |
| 2018-12-28 | -21.31 |
| 2018-12-27 | -22.04 |
| 2018-12-24 | -21.31 |
| 2018-12-21 | -21.31 |
| 2018-12-20 | -21.31 |
| 2018-12-19 | -21.31 |
| 2018-12-18 | -20.59 |
| 2018-12-17 | -16.94 |
| 2018-12-14 | -16.94 |
| 2018-12-13 | -17.67 |
| 2018-12-12 | -18.40 |
| 2018-12-11 | -19.86 |
| 2018-12-10 | -18.40 |
| 2018-12-07 | -16.21 |
| 2018-12-06 | -16.94 |
| 2018-12-05 | -12.57 |
| 2018-12-04 | -11.84 |
| 2018-12-03 | -11.84 |
| 2018-11-30 | -19.13 |
| 2018-11-29 | -19.13 |
| 2018-11-28 | -19.13 |
| 2018-11-27 | -19.86 |
| 2018-11-26 | -20.59 |
| 2018-11-23 | -19.86 |
| 2018-11-22 | -19.86 |
| 2018-11-21 | -21.31 |
| 2018-11-20 | -19.86 |
| 2018-11-19 | -15.49 |
| 2018-11-16 | -16.21 |
| 2018-11-15 | -20.59 |
| 2018-11-14 | -20.59 |
| 2018-11-13 | -20.59 |
| 2018-11-12 | -21.31 |
| 2018-11-09 | -22.04 |
| 2018-11-08 | -21.31 |
| 2018-11-07 | -22.04 |
| 2018-11-06 | -24.96 |
| 2018-11-05 | -22.04 |
| 2018-11-02 | -19.86 |
| 2018-11-01 | -23.50 |
| 2018-10-31 | -24.23 |
| 2018-10-30 | -24.96 |
| 2018-10-29 | -24.96 |
| 2018-10-26 | -25.69 |
| 2018-10-25 | -25.69 |
| 2018-10-24 | -24.96 |
| 2018-10-23 | -25.69 |
| 2018-10-22 | -24.23 |
| 2018-10-19 | -24.23 |
| 2018-10-18 | -25.69 |
| 2018-10-16 | -24.96 |
| 2018-10-15 | -27.14 |
| 2018-10-12 | -24.96 |
| 2018-10-11 | -25.69 |
| 2018-10-10 | -24.23 |
| 2018-10-09 | -23.50 |
| 2018-10-08 | -24.96 |
| 2018-10-05 | -24.23 |
| 2018-10-04 | -24.23 |
| 2018-10-03 | -23.50 |
| 2018-10-02 | -20.59 |
| 2018-09-28 | -20.59 |
| 2018-09-27 | -22.04 |
| 2018-09-26 | -22.04 |
| 2018-09-24 | -21.31 |
| 2018-09-21 | -23.50 |
| 2018-09-20 | -23.50 |
| 2018-09-19 | -21.31 |
| 2018-09-18 | -24.23 |
| 2018-09-17 | -24.23 |
| 2018-09-14 | -24.23 |
| 2018-09-13 | -24.23 |
| 2018-09-12 | -24.23 |
| 2018-09-11 | -23.50 |
| 2018-09-10 | -24.23 |
| 2018-09-07 | -24.23 |
| 2018-09-06 | -24.23 |
| 2018-09-05 | -23.50 |
| 2018-09-04 | -23.50 |
| 2018-09-03 | -23.50 |
| 2018-08-31 | -23.50 |
| 2018-08-30 | -22.04 |
| 2018-08-29 | -23.50 |
| 2018-08-28 | -23.50 |
| 2018-08-27 | -23.50 |
| 2018-08-24 | -24.23 |
| 2018-08-23 | -24.23 |
| 2018-08-22 | -23.50 |
| 2018-08-21 | -23.50 |
| 2018-08-20 | -23.50 |
| 2018-08-17 | -23.50 |
| 2018-08-16 | -23.50 |
| 2018-08-15 | -23.50 |
| 2018-08-14 | -23.50 |
| 2018-08-13 | -21.31 |
| 2018-08-10 | -21.31 |
| 2018-08-09 | -20.59 |
| 2018-08-08 | -22.77 |
| 2018-08-07 | -22.77 |
| 2018-08-06 | -22.04 |
| 2018-08-03 | -21.31 |
| 2018-08-02 | -21.31 |
| 2018-08-01 | -20.59 |
| 2018-07-31 | -20.59 |
| 2018-07-30 | -19.86 |
| 2018-07-27 | -19.86 |
| 2018-07-26 | -19.13 |
| 2018-07-25 | -19.13 |
| 2018-07-24 | -18.40 |
| 2018-07-23 | -18.40 |
| 2018-07-20 | -18.40 |
| 2018-07-19 | -18.40 |
| 2018-07-18 | -18.40 |
| 2018-07-17 | -18.40 |
| 2018-07-16 | -18.40 |
| 2018-07-13 | -18.40 |
| 2018-07-12 | -18.40 |
| 2018-07-11 | -18.40 |
| 2018-07-10 | -19.13 |
| 2018-07-09 | -20.59 |
| 2018-07-06 | -19.86 |
| 2018-07-05 | -19.13 |
| 2018-07-04 | -18.40 |
| 2018-07-03 | -17.67 |
| 2018-06-29 | -14.76 |
| 2018-06-28 | -19.13 |
| 2018-06-27 | -17.67 |
| 2018-06-26 | -17.67 |
| 2018-06-25 | -17.67 |
| 2018-06-22 | -15.49 |
| 2018-06-21 | -16.94 |
| 2018-06-20 | -11.84 |
| 2018-06-19 | -11.84 |
| 2018-06-15 | -8.93 |
| 2018-06-14 | -4.56 |
| 2018-06-13 | -2.37 |
| 2018-06-12 | -1.64 |
| 2018-06-11 | -0.19 |
| 2018-06-08 | -0.19 |
| 2018-06-07 | -1.64 |
| 2018-06-06 | -0.19 |
| 2018-06-05 | -1.64 |
| 2018-06-04 | -0.91 |
| 2018-06-01 | -4.43 |
| 2018-05-31 | -5.11 |
| 2018-05-30 | -5.79 |
| 2018-05-29 | -5.11 |
| 2018-05-28 | -5.79 |
| 2018-05-25 | -5.11 |
| 2018-05-24 | -5.79 |
| 2018-05-23 | -5.11 |
| 2018-05-21 | -4.43 |
| 2018-05-18 | -4.43 |
| 2018-05-17 | -5.11 |
| 2018-05-16 | -4.43 |
| 2018-05-15 | -5.11 |
| 2018-05-14 | -3.75 |
| 2018-05-11 | -5.11 |
| 2018-05-10 | -3.75 |
| 2018-05-09 | -3.08 |
| 2018-05-08 | -5.11 |
| 2018-05-07 | -3.08 |
| 2018-05-04 | -3.08 |
| 2018-05-03 | -2.40 |
| 2018-05-02 | -1.72 |
| 2018-04-30 | -2.40 |
| 2018-04-27 | -3.75 |
| 2018-04-26 | -3.75 |
| 2018-04-25 | -2.40 |
| 2018-04-24 | -6.46 |
| 2018-04-23 | -8.50 |
| 2018-04-20 | -5.11 |
| 2018-04-19 | -5.11 |
| 2018-04-18 | -5.11 |
| 2018-04-17 | -3.08 |
| 2018-04-16 | -3.08 |
| 2018-04-13 | -2.40 |
| 2018-04-12 | -2.40 |
| 2018-04-11 | -3.75 |
| 2018-04-10 | -1.72 |
| 2018-04-09 | -2.40 |
| 2018-04-06 | -1.72 |
| 2018-04-04 | -1.72 |
| 2018-04-03 | -1.72 |
| 2018-03-29 | -1.72 |
| 2018-03-28 | -1.72 |
| 2018-03-27 | -1.72 |
| 2018-03-26 | -1.72 |
| 2018-03-23 | -1.72 |
| 2018-03-22 | -1.72 |
| 2018-03-21 | -1.04 |
| 2018-03-20 | -2.40 |
| 2018-03-19 | -1.72 |
| 2018-03-16 | -1.72 |
| 2018-03-15 | -1.72 |
| 2018-03-14 | -1.72 |
| 2018-03-13 | -1.04 |
| 2018-03-12 | -1.04 |
| 2018-03-09 | -1.72 |
| 2018-03-08 | -1.72 |
| 2018-03-07 | -1.72 |
| 2018-03-06 | -1.72 |
| 2018-03-05 | -1.72 |
| 2018-03-02 | -1.72 |
| 2018-03-01 | 1.67 |
| 2018-02-28 | 1.67 |
| 2018-02-27 | 1.67 |
| 2018-02-26 | 1.67 |
| 2018-02-23 | 1.67 |
| 2018-02-22 | 2.35 |
| 2018-02-21 | 1.67 |
| 2018-02-20 | 0.99 |
| 2018-02-15 | 0.99 |
| 2018-02-14 | 1.67 |
| 2018-02-13 | 4.38 |
| 2018-02-12 | 4.38 |
| 2018-02-09 | 0.31 |
| 2018-02-08 | 2.35 |
| 2018-02-07 | 2.35 |
| 2018-02-06 | 4.38 |
| 2018-02-05 | 5.06 |
| 2018-02-02 | 5.06 |
| 2018-02-01 | 5.06 |
| 2018-01-31 | 5.06 |
| 2018-01-30 | 7.09 |
| 2018-01-29 | 8.45 |
| 2018-01-26 | 11.16 |
| 2018-01-25 | 9.13 |
| 2018-01-24 | 9.80 |
| 2018-01-23 | 8.45 |
| 2018-01-22 | 8.45 |
| 2018-01-19 | 11.16 |
| 2018-01-18 | 11.16 |
| 2018-01-17 | 10.48 |
| 2018-01-16 | 7.77 |
| 2018-01-15 | 8.45 |
| 2018-01-12 | 8.45 |
| 2018-01-11 | 8.45 |
| 2018-01-10 | 9.80 |
| 2018-01-09 | 9.80 |
| 2018-01-08 | 13.87 |
| 2018-01-05 | 13.87 |
| 2018-01-04 | 14.55 |
| 2018-01-03 | 14.55 |
| 2018-01-02 | 13.87 |
| 2017-12-29 | 17.94 |
| 2017-12-28 | 17.94 |
| 2017-12-27 | -1.72 |
| 2017-12-22 | 0.99 |
| 2017-12-21 | 0.99 |
| 2017-12-20 | -1.72 |
| 2017-12-19 | -1.72 |
| 2017-12-18 | -1.72 |
| 2017-12-15 | -1.72 |
| 2017-12-14 | -1.72 |
| 2017-12-13 | -0.36 |
| 2017-12-12 | -0.36 |
| 2017-12-11 | -0.36 |
| 2017-12-08 | -1.04 |
| 2017-12-07 | 1.67 |
| 2017-12-06 | 1.67 |
| 2017-12-05 | 5.06 |
| 2017-12-04 | 5.74 |
| 2017-12-01 | 3.02 |
| 2017-11-30 | 3.02 |
| 2017-11-29 | 4.38 |
| 2017-11-28 | 5.06 |
| 2017-11-27 | 4.38 |
| 2017-11-24 | 4.38 |
| 2017-11-23 | 5.06 |
| 2017-11-22 | 9.13 |
| 2017-11-21 | 9.80 |
| 2017-11-20 | 10.48 |
| 2017-11-17 | 8.45 |
| 2017-11-16 | 9.13 |
| 2017-11-15 | 9.13 |
| 2017-11-14 | 3.70 |
| 2017-11-13 | 5.74 |
| 2017-11-10 | 10.48 |
| 2017-11-09 | 10.48 |
| 2017-11-08 | 10.48 |
| 2017-11-07 | 9.80 |
| 2017-11-06 | 7.09 |
| 2017-11-03 | 7.09 |
| 2017-11-02 | 9.80 |
| 2017-11-01 | 10.48 |
| 2017-10-31 | 11.16 |
| 2017-10-30 | 11.84 |
| 2017-10-27 | 11.84 |
| 2017-10-26 | 11.84 |
| 2017-10-25 | 11.84 |
| 2017-10-24 | 11.84 |
| 2017-10-23 | 11.84 |
| 2017-10-20 | 11.84 |
| 2017-10-19 | 11.84 |
| 2017-10-18 | 11.84 |
| 2017-10-17 | 11.84 |
| 2017-10-16 | 11.84 |
| 2017-10-13 | 11.16 |
| 2017-10-12 | 11.84 |
| 2017-10-11 | 9.13 |
| 2017-10-10 | 9.13 |
| 2017-10-09 | 8.45 |
| 2017-10-06 | 11.84 |
| 2017-10-04 | 11.84 |
| 2017-10-03 | 11.84 |
| 2017-09-29 | 8.45 |
| 2017-09-28 | 8.45 |
| 2017-09-27 | 8.45 |
| 2017-09-26 | 8.45 |
| 2017-09-25 | 7.77 |
| 2017-09-22 | 10.48 |
| 2017-09-21 | 8.45 |
| 2017-09-20 | 8.45 |
| 2017-09-19 | 8.45 |
| 2017-09-18 | 8.45 |
| 2017-09-15 | 10.48 |
| 2017-09-14 | 11.16 |
| 2017-09-13 | 11.84 |
| 2017-09-12 | 11.84 |
| 2017-09-11 | 11.84 |
| 2017-09-08 | 11.84 |
| 2017-09-07 | 11.16 |
| 2017-09-06 | 11.16 |
| 2017-09-05 | 11.16 |
| 2017-09-04 | 11.84 |
| 2017-09-01 | 11.84 |
| 2017-08-31 | 11.16 |
| 2017-08-30 | 11.84 |
| 2017-08-29 | 11.84 |
| 2017-08-28 | 10.48 |
| 2017-08-25 | 7.77 |
| 2017-08-24 | 6.41 |
| 2017-08-22 | 8.45 |
| 2017-08-21 | 11.16 |
| 2017-08-18 | 11.16 |
| 2017-08-17 | 11.16 |
| 2017-08-16 | 11.16 |
| 2017-08-15 | 11.16 |
| 2017-08-14 | 11.16 |
| 2017-08-11 | 11.84 |
| 2017-08-10 | 11.84 |
| 2017-08-09 | 9.80 |
| 2017-08-08 | 9.13 |
| 2017-08-07 | 8.45 |
| 2017-08-04 | 8.45 |
| 2017-08-03 | 11.16 |
| 2017-08-02 | 11.16 |
| 2017-08-01 | 11.84 |
| 2017-07-31 | 8.45 |
| 2017-07-28 | 8.45 |
| 2017-07-27 | 11.84 |
| 2017-07-26 | 12.51 |
| 2017-07-25 | 12.51 |
| 2017-07-24 | 12.51 |
| 2017-07-21 | 11.16 |
| 2017-07-20 | 11.16 |
| 2017-07-19 | 12.51 |
| 2017-07-18 | 11.84 |
| 2017-07-17 | 11.16 |
| 2017-07-14 | 11.16 |
| 2017-07-13 | 11.16 |
| 2017-07-12 | 11.16 |
| 2017-07-11 | 11.16 |
| 2017-07-10 | 11.16 |
| 2017-07-07 | 11.16 |
| 2017-07-06 | 11.84 |
| 2017-07-05 | 11.84 |
| 2017-07-04 | 11.84 |
| 2017-07-03 | 11.84 |
| 2017-06-30 | 11.16 |
| 2017-06-29 | 11.84 |
| 2017-06-28 | 11.84 |
| 2017-06-27 | 11.84 |
| 2017-06-26 | 11.84 |
| 2017-06-23 | 9.80 |
| 2017-06-22 | 9.80 |
| 2017-06-21 | 9.80 |
| 2017-06-20 | 10.48 |
| 2017-06-19 | 10.48 |
| 2017-06-16 | 9.13 |
| 2017-06-15 | 9.13 |
| 2017-06-14 | 7.77 |
| 2017-06-13 | 11.84 |
| 2017-06-12 | 8.45 |
| 2017-06-09 | 9.13 |
| 2017-06-08 | 9.13 |
| 2017-06-07 | 11.84 |
| 2017-06-06 | 12.51 |
| 2017-06-05 | 12.51 |
| 2017-06-02 | 7.77 |
| 2017-06-01 | 8.58 |
| 2017-05-31 | 8.58 |
| 2017-05-29 | 8.58 |
| 2017-05-26 | 6.63 |
| 2017-05-25 | 6.63 |
| 2017-05-24 | 4.03 |
| 2017-05-23 | 4.03 |
| 2017-05-22 | 13.13 |
| 2017-05-19 | 7.93 |
| 2017-05-18 | 8.58 |
| 2017-05-17 | 8.58 |
| 2017-05-16 | 8.58 |
| 2017-05-15 | 13.13 |
| 2017-05-12 | 13.13 |
| 2017-05-11 | 13.13 |
| 2017-05-10 | 13.13 |
| 2017-05-09 | 13.78 |
| 2017-05-08 | 13.78 |
| 2017-05-05 | 13.78 |
| 2017-05-04 | 13.78 |
| 2017-05-02 | 13.13 |
| 2017-04-28 | 13.78 |
| 2017-04-27 | 13.78 |
| 2017-04-26 | 13.78 |
| 2017-04-25 | 13.78 |
| 2017-04-24 | 13.78 |
| 2017-04-21 | 13.78 |
| 2017-04-20 | 14.43 |
| 2017-04-19 | 14.43 |
| 2017-04-18 | 15.08 |
| 2017-04-13 | 15.74 |
| 2017-04-12 | 15.74 |
| 2017-04-11 | 11.83 |
| 2017-04-10 | 11.83 |
| 2017-04-07 | 11.83 |
| 2017-04-06 | 11.83 |
| 2017-04-05 | 11.83 |
| 2017-04-03 | 11.83 |
| 2017-03-31 | 11.83 |
| 2017-03-30 | 12.48 |
| 2017-03-29 | 13.78 |
| 2017-03-28 | 13.78 |
| 2017-03-27 | 14.43 |
| 2017-03-24 | 15.08 |
| 2017-03-23 | 15.08 |
| 2017-03-22 | 11.83 |
| 2017-03-21 | 15.74 |
| 2017-03-20 | 15.74 |
| 2017-03-17 | 16.39 |
| 2017-03-16 | 16.39 |
| 2017-03-15 | 10.53 |
| 2017-03-14 | 11.18 |
| 2017-03-13 | 15.74 |
| 2017-03-10 | 15.74 |
| 2017-03-09 | 14.43 |
| 2017-03-08 | 15.08 |
| 2017-03-07 | 15.08 |
| 2017-03-06 | 15.74 |
| 2017-03-03 | 16.39 |
| 2017-03-02 | 16.39 |
| 2017-03-01 | 17.04 |
| 2017-02-28 | 17.04 |
| 2017-02-27 | 17.04 |
| 2017-02-24 | 17.04 |
| 2017-02-23 | 17.04 |
| 2017-02-22 | 18.99 |
| 2017-02-21 | 16.39 |
| 2017-02-20 | 18.99 |
| 2017-02-17 | 20.94 |
| 2017-02-16 | 15.74 |
| 2017-02-15 | 14.43 |
| 2017-02-14 | 13.78 |
| 2017-02-13 | 16.39 |
| 2017-02-10 | 16.39 |
| 2017-02-09 | 16.39 |
| 2017-02-08 | 13.78 |
| 2017-02-07 | 13.78 |
| 2017-02-06 | 13.78 |
| 2017-02-03 | 13.78 |
| 2017-02-02 | 13.78 |
| 2017-02-01 | 13.78 |
| 2017-01-27 | 12.48 |
| 2017-01-26 | 11.83 |
| 2017-01-25 | 11.18 |
| 2017-01-24 | 14.43 |
| 2017-01-23 | 14.43 |
| 2017-01-20 | 11.83 |
| 2017-01-19 | 11.83 |
| 2017-01-18 | 11.83 |
| 2017-01-17 | 11.83 |
| 2017-01-16 | 11.18 |
| 2017-01-13 | 11.18 |
| 2017-01-12 | 11.18 |
| 2017-01-11 | 11.18 |
| 2017-01-10 | 11.18 |
| 2017-01-09 | 11.18 |
| 2017-01-06 | 9.88 |
| 2017-01-05 | 9.88 |
| 2017-01-04 | 9.88 |
| 2017-01-03 | 9.88 |
| 2016-12-30 | 9.88 |
| 2016-12-29 | 9.88 |
| 2016-12-28 | 8.58 |
| 2016-12-23 | 8.58 |
| 2016-12-22 | 8.58 |
| 2016-12-21 | 10.53 |
| 2016-12-20 | 10.53 |
| 2016-12-19 | 10.53 |
| 2016-12-16 | 10.53 |
| 2016-12-15 | 11.83 |
| 2016-12-14 | 18.99 |
| 2016-12-13 | 18.99 |
| 2016-12-12 | 19.64 |
| 2016-12-09 | 19.64 |
| 2016-12-08 | 21.59 |
| 2016-12-07 | 22.24 |
| 2016-12-06 | 22.24 |
| 2016-12-05 | 11.83 |
| 2016-12-02 | 20.94 |
| 2016-12-01 | 22.89 |
| 2016-11-30 | 22.89 |
| 2016-11-29 | 22.89 |
| 2016-11-28 | 22.89 |
| 2016-11-25 | 23.54 |
| 2016-11-24 | 24.84 |
| 2016-11-23 | 22.24 |
| 2016-11-22 | 24.84 |
| 2016-11-21 | 24.84 |
| 2016-11-18 | 21.59 |
| 2016-11-17 | 18.34 |
| 2016-11-16 | 18.34 |
| 2016-11-15 | 17.04 |
| 2016-11-14 | 16.39 |
| 2016-11-11 | 17.04 |
| 2016-11-10 | 17.04 |
| 2016-11-09 | 15.74 |
| 2016-11-08 | 15.74 |
| 2016-11-07 | 16.39 |
| 2016-11-04 | 12.48 |
| 2016-11-03 | 12.48 |
| 2016-11-02 | 12.48 |
| 2016-11-01 | 12.48 |
| 2016-10-31 | 10.53 |
| 2016-10-28 | 10.53 |
| 2016-10-27 | 12.48 |
| 2016-10-26 | 12.48 |
| 2016-10-25 | 15.74 |
| 2016-10-24 | 13.78 |
| 2016-10-20 | 12.48 |
| 2016-10-19 | 11.83 |
| 2016-10-18 | 6.63 |
| 2016-10-17 | 7.93 |
| 2016-10-14 | 6.63 |
| 2016-10-13 | 4.68 |
| 2016-10-12 | 5.33 |
| 2016-10-11 | 4.03 |
| 2016-10-07 | 3.38 |
| 2016-10-06 | 4.68 |
| 2016-10-05 | 0.78 |
| 2016-10-04 | 4.68 |
| 2016-10-03 | 5.98 |
| 2016-09-30 | 5.98 |
| 2016-09-29 | 4.03 |
| 2016-09-28 | 2.73 |
| 2016-09-27 | 2.73 |
| 2016-09-26 | 2.73 |
| 2016-09-23 | 0.78 |
| 2016-09-22 | 1.43 |
| 2016-09-21 | 2.73 |
| 2016-09-20 | -0.52 |
| 2016-09-19 | -1.82 |
| 2016-09-15 | -1.82 |
| 2016-09-14 | 0.13 |
| 2016-09-13 | 0.13 |
| 2016-09-12 | 0.13 |
| 2016-09-09 | 3.38 |
| 2016-09-08 | 0.78 |
| 2016-09-07 | 0.78 |
| 2016-09-06 | -1.82 |
| 2016-09-05 | -2.47 |
| 2016-09-02 | -0.52 |
| 2016-09-01 | -0.52 |
| 2016-08-31 | -1.17 |
| 2016-08-30 | -0.52 |
| 2016-08-29 | -0.52 |
| 2016-08-26 | -2.47 |
| 2016-08-25 | 0.13 |
| 2016-08-24 | -0.52 |
| 2016-08-23 | -1.17 |
| 2016-08-22 | -2.47 |
| 2016-08-19 | -2.47 |
| 2016-08-18 | -2.47 |
| 2016-08-17 | -3.77 |
| 2016-08-16 | 6.63 |
| 2016-08-15 | 5.33 |
| 2016-08-12 | 5.33 |
| 2016-08-11 | 7.93 |
| 2016-08-10 | 6.63 |
| 2016-08-09 | 5.98 |
| 2016-08-08 | 4.68 |
| 2016-08-05 | 4.03 |
| 2016-08-04 | 4.03 |
| 2016-08-03 | 4.03 |
| 2016-08-01 | 4.03 |
| 2016-07-29 | 4.03 |
| 2016-07-28 | 5.98 |
| 2016-07-27 | 9.23 |
| 2016-07-26 | 10.53 |
| 2016-07-25 | 9.88 |
| 2016-07-22 | 9.88 |
| 2016-07-21 | 9.88 |
| 2016-07-20 | 5.98 |
| 2016-07-19 | 5.98 |
| 2016-07-18 | 6.63 |
| 2016-07-15 | 6.63 |
| 2016-07-14 | 7.93 |
| 2016-07-13 | 7.93 |
| 2016-07-12 | 8.58 |
| 2016-07-11 | 8.58 |
| 2016-07-08 | 10.53 |
| 2016-07-07 | 9.88 |
| 2016-07-06 | 10.53 |
| 2016-07-05 | 11.83 |
| 2016-07-04 | 10.53 |
| 2016-06-30 | 10.53 |
| 2016-06-29 | 10.53 |
| 2016-06-28 | 10.53 |
| 2016-06-27 | 10.53 |
| 2016-06-24 | 11.18 |
| 2016-06-23 | 11.18 |
| 2016-06-22 | 12.48 |
| 2016-06-21 | 12.48 |
| 2016-06-20 | 13.78 |
| 2016-06-17 | 15.74 |
| 2016-06-16 | 15.74 |
| 2016-06-15 | 16.39 |
| 2016-06-14 | 16.39 |
| 2016-06-13 | 16.39 |
| 2016-06-10 | 22.89 |
| 2016-06-08 | 24.84 |
| 2016-06-07 | 23.54 |
| 2016-06-06 | 17.04 |
| 2016-06-03 | 18.34 |
| 2016-06-02 | 15.08 |
| 2016-06-01 | 13.84 |
| 2016-05-31 | 13.84 |
| 2016-05-30 | 11.95 |
| 2016-05-27 | 14.47 |
| 2016-05-26 | 14.47 |
| 2016-05-25 | 14.47 |
| 2016-05-24 | 13.21 |
| 2016-05-23 | 13.21 |
| 2016-05-20 | 16.98 |
| 2016-05-19 | 18.87 |
| 2016-05-18 | 16.98 |
| 2016-05-17 | 18.87 |
| 2016-05-16 | 15.09 |
| 2016-05-13 | 15.09 |
| 2016-05-12 | 15.09 |
| 2016-05-11 | 15.72 |
| 2016-05-10 | 17.61 |
| 2016-05-09 | 18.24 |
| 2016-05-06 | 16.98 |
| 2016-05-05 | 19.50 |
| 2016-05-04 | 20.13 |
| 2016-05-03 | 20.13 |
| 2016-04-29 | 25.79 |
| 2016-04-28 | 24.53 |
| 2016-04-27 | 25.16 |
| 2016-04-26 | 18.24 |
| 2016-04-25 | 23.27 |
| 2016-04-22 | 26.42 |
| 2016-04-21 | 27.67 |
| 2016-04-20 | 6.29 |
| 2016-04-19 | 4.40 |
| 2016-04-18 | 1.89 |
| 2016-04-15 | 5.66 |
| 2016-04-14 | 5.66 |
| 2016-04-13 | 3.14 |
| 2016-04-12 | 2.52 |
| 2016-04-11 | 0.63 |
| 2016-04-08 | -1.89 |
| 2016-04-07 | -1.89 |
| 2016-04-06 | -0.63 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | -3.14 |
| 2016-03-31 | -4.40 |
| 2016-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy