Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06836 | 2015-07-07 | 2024-03-25 | 2025-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6836 % |
|---|---|
| 2025-01-08 | 304.82 |
| 2025-01-07 | 304.82 |
| 2025-01-06 | 304.82 |
| 2025-01-03 | 304.82 |
| 2025-01-02 | 304.82 |
| 2024-12-31 | 304.82 |
| 2024-12-30 | 304.82 |
| 2024-12-27 | 304.82 |
| 2024-12-24 | 304.82 |
| 2024-12-23 | 304.82 |
| 2024-12-20 | 304.82 |
| 2024-12-19 | 304.82 |
| 2024-12-18 | 304.82 |
| 2024-12-17 | 304.82 |
| 2024-12-16 | 304.82 |
| 2024-12-13 | 304.82 |
| 2024-12-12 | 304.82 |
| 2024-12-11 | 304.82 |
| 2024-12-10 | 304.82 |
| 2024-12-09 | 304.82 |
| 2024-12-06 | 304.82 |
| 2024-12-05 | 304.82 |
| 2024-12-04 | 304.82 |
| 2024-12-03 | 304.82 |
| 2024-12-02 | 304.82 |
| 2024-11-29 | 304.82 |
| 2024-11-28 | 304.82 |
| 2024-11-27 | 304.82 |
| 2024-11-26 | 304.82 |
| 2024-11-25 | 304.82 |
| 2024-11-22 | 304.82 |
| 2024-11-21 | 304.82 |
| 2024-11-20 | 304.82 |
| 2024-11-19 | 304.82 |
| 2024-11-18 | 304.82 |
| 2024-11-15 | 304.82 |
| 2024-11-14 | 304.82 |
| 2024-11-13 | 304.82 |
| 2024-11-12 | 304.82 |
| 2024-11-11 | 304.82 |
| 2024-11-08 | 304.82 |
| 2024-11-07 | 304.82 |
| 2024-11-06 | 304.82 |
| 2024-11-05 | 304.82 |
| 2024-11-04 | 304.82 |
| 2024-11-01 | 304.82 |
| 2024-10-31 | 304.82 |
| 2024-10-30 | 304.82 |
| 2024-10-29 | 304.82 |
| 2024-10-28 | 304.82 |
| 2024-10-25 | 304.82 |
| 2024-10-24 | 304.82 |
| 2024-10-23 | 304.82 |
| 2024-10-22 | 304.82 |
| 2024-10-21 | 304.82 |
| 2024-10-18 | 304.82 |
| 2024-10-17 | 304.82 |
| 2024-10-16 | 304.82 |
| 2024-10-15 | 304.82 |
| 2024-10-14 | 304.82 |
| 2024-10-10 | 304.82 |
| 2024-10-09 | 304.82 |
| 2024-10-08 | 304.82 |
| 2024-10-07 | 304.82 |
| 2024-10-04 | 304.82 |
| 2024-10-03 | 304.82 |
| 2024-10-02 | 304.82 |
| 2024-09-30 | 304.82 |
| 2024-09-27 | 304.82 |
| 2024-09-26 | 304.82 |
| 2024-09-25 | 304.82 |
| 2024-09-24 | 304.82 |
| 2024-09-23 | 304.82 |
| 2024-09-20 | 304.82 |
| 2024-09-19 | 304.82 |
| 2024-09-17 | 304.82 |
| 2024-09-16 | 304.82 |
| 2024-09-13 | 304.82 |
| 2024-09-12 | 304.82 |
| 2024-09-11 | 304.82 |
| 2024-09-10 | 304.82 |
| 2024-09-09 | 304.82 |
| 2024-09-05 | 304.82 |
| 2024-09-04 | 304.82 |
| 2024-09-03 | 304.82 |
| 2024-09-02 | 304.82 |
| 2024-08-30 | 304.82 |
| 2024-08-29 | 304.82 |
| 2024-08-28 | 304.82 |
| 2024-08-27 | 304.82 |
| 2024-08-26 | 304.82 |
| 2024-08-23 | 304.82 |
| 2024-08-22 | 304.82 |
| 2024-08-21 | 304.82 |
| 2024-08-20 | 304.82 |
| 2024-08-19 | 304.82 |
| 2024-08-16 | 304.82 |
| 2024-08-15 | 304.82 |
| 2024-08-14 | 304.82 |
| 2024-08-13 | 304.82 |
| 2024-08-12 | 304.82 |
| 2024-08-09 | 304.82 |
| 2024-08-08 | 304.82 |
| 2024-08-07 | 304.82 |
| 2024-08-06 | 304.82 |
| 2024-08-05 | 304.82 |
| 2024-08-02 | 304.82 |
| 2024-08-01 | 304.82 |
| 2024-07-31 | 304.82 |
| 2024-07-30 | 304.82 |
| 2024-07-29 | 304.82 |
| 2024-07-26 | 304.82 |
| 2024-07-25 | 304.82 |
| 2024-07-24 | 304.82 |
| 2024-07-23 | 304.82 |
| 2024-07-22 | 304.82 |
| 2024-07-19 | 304.82 |
| 2024-07-18 | 304.82 |
| 2024-07-17 | 304.82 |
| 2024-07-16 | 304.82 |
| 2024-07-15 | 304.82 |
| 2024-07-12 | 304.82 |
| 2024-07-11 | 304.82 |
| 2024-07-10 | 304.82 |
| 2024-07-09 | 304.82 |
| 2024-07-08 | 304.82 |
| 2024-07-05 | 304.82 |
| 2024-07-04 | 304.82 |
| 2024-07-03 | 304.82 |
| 2024-07-02 | 304.82 |
| 2024-06-28 | 304.82 |
| 2024-06-27 | 304.82 |
| 2024-06-26 | 304.82 |
| 2024-06-25 | 304.82 |
| 2024-06-24 | 304.82 |
| 2024-06-21 | 304.82 |
| 2024-06-20 | 304.82 |
| 2024-06-19 | 304.82 |
| 2024-06-18 | 304.82 |
| 2024-06-17 | 304.82 |
| 2024-06-14 | 304.82 |
| 2024-06-13 | 304.82 |
| 2024-06-12 | 304.82 |
| 2024-06-11 | 304.82 |
| 2024-06-07 | 304.82 |
| 2024-06-06 | 304.82 |
| 2024-06-05 | 304.82 |
| 2024-06-04 | 304.82 |
| 2024-06-03 | 304.82 |
| 2024-05-31 | 304.82 |
| 2024-05-30 | 304.82 |
| 2024-05-29 | 304.82 |
| 2024-05-28 | 304.82 |
| 2024-05-27 | 304.82 |
| 2024-05-24 | 304.82 |
| 2024-05-23 | 304.82 |
| 2024-05-22 | 304.82 |
| 2024-05-21 | 304.82 |
| 2024-05-20 | 304.82 |
| 2024-05-17 | 304.82 |
| 2024-05-16 | 304.82 |
| 2024-05-14 | 304.82 |
| 2024-05-13 | 304.82 |
| 2024-05-10 | 304.82 |
| 2024-05-09 | 304.82 |
| 2024-05-08 | 304.82 |
| 2024-05-07 | 304.82 |
| 2024-05-06 | 304.82 |
| 2024-05-03 | 304.82 |
| 2024-05-02 | 304.82 |
| 2024-04-30 | 304.82 |
| 2024-04-29 | 304.82 |
| 2024-04-26 | 304.82 |
| 2024-04-25 | 304.82 |
| 2024-04-24 | 304.82 |
| 2024-04-23 | 304.82 |
| 2024-04-22 | 304.82 |
| 2024-04-19 | 304.82 |
| 2024-04-18 | 304.82 |
| 2024-04-17 | 304.82 |
| 2024-04-16 | 304.82 |
| 2024-04-15 | 304.82 |
| 2024-04-12 | 304.82 |
| 2024-04-11 | 304.82 |
| 2024-04-10 | 304.82 |
| 2024-04-09 | 304.82 |
| 2024-04-08 | 304.82 |
| 2024-04-05 | 304.82 |
| 2024-04-03 | 304.82 |
| 2024-04-02 | 304.82 |
| 2024-03-28 | 304.82 |
| 2024-03-27 | 304.82 |
| 2024-03-26 | 304.82 |
| 2024-03-25 | 304.82 |
| 2024-03-22 | 304.82 |
| 2024-03-21 | 304.82 |
| 2024-03-20 | 304.82 |
| 2024-03-19 | 304.82 |
| 2024-03-18 | 304.82 |
| 2024-03-15 | 304.82 |
| 2024-03-14 | 304.82 |
| 2024-03-13 | 304.82 |
| 2024-03-12 | 304.82 |
| 2024-03-11 | 304.82 |
| 2024-03-08 | 304.82 |
| 2024-03-07 | 304.82 |
| 2024-03-06 | 304.82 |
| 2024-03-05 | 304.82 |
| 2024-03-04 | 304.82 |
| 2024-03-01 | 304.82 |
| 2024-02-29 | 304.82 |
| 2024-02-28 | 304.82 |
| 2024-02-27 | 304.82 |
| 2024-02-26 | 303.56 |
| 2024-02-23 | 307.35 |
| 2024-02-22 | 307.35 |
| 2024-02-21 | 307.35 |
| 2024-02-20 | 308.62 |
| 2024-02-19 | 308.62 |
| 2024-02-16 | 308.62 |
| 2024-02-15 | 308.62 |
| 2024-02-14 | 307.35 |
| 2024-02-09 | 307.35 |
| 2024-02-08 | 307.35 |
| 2024-02-07 | 308.62 |
| 2024-02-06 | 307.35 |
| 2024-02-05 | 309.88 |
| 2024-02-02 | 309.88 |
| 2024-02-01 | 309.88 |
| 2024-01-31 | 309.88 |
| 2024-01-30 | 309.88 |
| 2024-01-29 | 307.35 |
| 2024-01-26 | 309.88 |
| 2024-01-25 | 311.15 |
| 2024-01-24 | 311.15 |
| 2024-01-23 | 311.15 |
| 2024-01-22 | 311.15 |
| 2024-01-19 | 311.15 |
| 2024-01-18 | 312.41 |
| 2024-01-17 | 312.41 |
| 2024-01-16 | 312.41 |
| 2024-01-15 | 312.41 |
| 2024-01-12 | 313.68 |
| 2024-01-11 | 313.68 |
| 2024-01-10 | 309.88 |
| 2024-01-09 | 313.68 |
| 2024-01-08 | 317.47 |
| 2024-01-05 | 317.47 |
| 2024-01-04 | 317.47 |
| 2024-01-03 | 317.47 |
| 2024-01-02 | 318.74 |
| 2023-12-29 | 317.47 |
| 2023-12-28 | 317.47 |
| 2023-12-27 | 317.47 |
| 2023-12-22 | 317.47 |
| 2023-12-21 | 318.74 |
| 2023-12-20 | 318.74 |
| 2023-12-19 | 318.74 |
| 2023-12-18 | 317.47 |
| 2023-12-15 | 317.47 |
| 2023-12-14 | 317.47 |
| 2023-12-13 | 317.47 |
| 2023-12-12 | 323.80 |
| 2023-12-11 | 323.80 |
| 2023-12-08 | 320.00 |
| 2023-12-07 | 316.21 |
| 2023-12-06 | 317.47 |
| 2023-12-05 | 318.74 |
| 2023-12-04 | 318.74 |
| 2023-12-01 | 318.74 |
| 2023-11-30 | 323.80 |
| 2023-11-29 | 323.80 |
| 2023-11-28 | 323.80 |
| 2023-11-27 | 320.00 |
| 2023-11-24 | 320.00 |
| 2023-11-23 | 344.04 |
| 2023-11-22 | 335.18 |
| 2023-11-21 | 330.12 |
| 2023-11-20 | 322.53 |
| 2023-11-17 | 299.76 |
| 2023-11-16 | 295.97 |
| 2023-11-15 | 301.03 |
| 2023-11-14 | 298.50 |
| 2023-11-13 | 297.23 |
| 2023-11-10 | 293.44 |
| 2023-11-09 | 288.38 |
| 2023-11-08 | 289.64 |
| 2023-11-07 | 284.58 |
| 2023-11-06 | 269.40 |
| 2023-11-03 | 276.99 |
| 2023-11-02 | 282.05 |
| 2023-11-01 | 279.52 |
| 2023-10-31 | 271.93 |
| 2023-10-30 | 273.20 |
| 2023-10-27 | 273.20 |
| 2023-10-26 | 274.46 |
| 2023-10-25 | 273.20 |
| 2023-10-24 | 275.73 |
| 2023-10-20 | 275.73 |
| 2023-10-19 | 270.67 |
| 2023-10-18 | 268.14 |
| 2023-10-17 | 271.93 |
| 2023-10-16 | 273.20 |
| 2023-10-13 | 275.73 |
| 2023-10-12 | 274.46 |
| 2023-10-11 | 274.46 |
| 2023-10-10 | 270.67 |
| 2023-10-09 | 273.20 |
| 2023-10-06 | 269.40 |
| 2023-10-05 | 275.73 |
| 2023-10-04 | 270.67 |
| 2023-10-03 | 271.93 |
| 2023-09-29 | 271.93 |
| 2023-09-28 | 270.67 |
| 2023-09-27 | 269.40 |
| 2023-09-26 | 270.67 |
| 2023-09-25 | 273.20 |
| 2023-09-22 | 274.46 |
| 2023-09-21 | 273.20 |
| 2023-09-20 | 273.20 |
| 2023-09-19 | 271.93 |
| 2023-09-18 | 273.20 |
| 2023-09-15 | 278.26 |
| 2023-09-14 | 265.61 |
| 2023-09-13 | 270.67 |
| 2023-09-12 | 273.20 |
| 2023-09-11 | 268.14 |
| 2023-09-07 | 271.93 |
| 2023-09-06 | 271.93 |
| 2023-09-05 | 274.46 |
| 2023-09-04 | 276.99 |
| 2023-08-31 | 278.26 |
| 2023-08-30 | 282.05 |
| 2023-08-29 | 269.40 |
| 2023-08-28 | 276.99 |
| 2023-08-25 | 271.93 |
| 2023-08-24 | 261.81 |
| 2023-08-23 | 268.14 |
| 2023-08-22 | 264.34 |
| 2023-08-21 | 271.93 |
| 2023-08-18 | 269.40 |
| 2023-08-17 | 269.40 |
| 2023-08-16 | 268.14 |
| 2023-08-15 | 270.67 |
| 2023-08-14 | 273.20 |
| 2023-08-11 | 273.20 |
| 2023-08-10 | 273.20 |
| 2023-08-09 | 274.46 |
| 2023-08-08 | 276.99 |
| 2023-08-07 | 279.52 |
| 2023-08-04 | 284.58 |
| 2023-08-03 | 279.52 |
| 2023-08-02 | 279.52 |
| 2023-08-01 | 279.52 |
| 2023-07-31 | 279.52 |
| 2023-07-28 | 278.26 |
| 2023-07-27 | 271.93 |
| 2023-07-26 | 275.73 |
| 2023-07-25 | 276.99 |
| 2023-07-24 | 276.99 |
| 2023-07-21 | 275.73 |
| 2023-07-20 | 275.73 |
| 2023-07-19 | 282.05 |
| 2023-07-18 | 282.05 |
| 2023-07-14 | 290.91 |
| 2023-07-13 | 284.58 |
| 2023-07-12 | 260.55 |
| 2023-07-11 | 264.34 |
| 2023-07-10 | 263.08 |
| 2023-07-07 | 260.55 |
| 2023-07-06 | 260.55 |
| 2023-07-05 | 260.55 |
| 2023-07-04 | 256.82 |
| 2023-07-03 | 263.03 |
| 2023-06-30 | 268.00 |
| 2023-06-29 | 285.41 |
| 2023-06-28 | 323.95 |
| 2023-06-27 | 274.22 |
| 2023-06-26 | 269.25 |
| 2023-06-23 | 272.98 |
| 2023-06-21 | 269.25 |
| 2023-06-20 | 268.00 |
| 2023-06-19 | 270.49 |
| 2023-06-16 | 266.76 |
| 2023-06-15 | 259.30 |
| 2023-06-14 | 256.82 |
| 2023-06-13 | 235.68 |
| 2023-06-12 | 235.68 |
| 2023-06-09 | 243.14 |
| 2023-06-08 | 254.33 |
| 2023-06-07 | 272.98 |
| 2023-06-06 | 245.63 |
| 2023-06-05 | 189.68 |
| 2023-06-02 | 189.68 |
| 2023-06-01 | 189.68 |
| 2023-05-31 | 189.68 |
| 2023-05-30 | 189.68 |
| 2023-05-29 | 190.92 |
| 2023-05-25 | 189.68 |
| 2023-05-24 | 185.95 |
| 2023-05-23 | 190.92 |
| 2023-05-22 | 190.92 |
| 2023-05-19 | 192.17 |
| 2023-05-18 | 189.68 |
| 2023-05-17 | 189.68 |
| 2023-05-16 | 192.17 |
| 2023-05-15 | 188.44 |
| 2023-05-12 | 192.17 |
| 2023-05-11 | 180.98 |
| 2023-05-10 | 179.73 |
| 2023-05-09 | 185.95 |
| 2023-05-08 | 193.41 |
| 2023-05-05 | 208.33 |
| 2023-05-04 | 173.52 |
| 2023-05-03 | 168.54 |
| 2023-05-02 | 123.79 |
| 2023-04-28 | 123.79 |
| 2023-04-27 | 112.60 |
| 2023-04-26 | 105.14 |
| 2023-04-25 | 105.14 |
| 2023-04-24 | 103.89 |
| 2023-04-21 | 100.16 |
| 2023-04-20 | 97.68 |
| 2023-04-19 | 97.68 |
| 2023-04-18 | 97.68 |
| 2023-04-17 | 97.68 |
| 2023-04-14 | 97.68 |
| 2023-04-13 | 97.68 |
| 2023-04-12 | 97.68 |
| 2023-04-11 | 97.68 |
| 2023-04-06 | 101.41 |
| 2023-04-04 | 98.92 |
| 2023-04-03 | 97.68 |
| 2023-03-31 | 98.92 |
| 2023-03-30 | 98.92 |
| 2023-03-29 | 98.92 |
| 2023-03-28 | 98.92 |
| 2023-03-27 | 96.44 |
| 2023-03-24 | 85.25 |
| 2023-03-23 | 85.25 |
| 2023-03-22 | 85.25 |
| 2023-03-21 | 84.00 |
| 2023-03-20 | 82.76 |
| 2023-03-17 | 82.76 |
| 2023-03-16 | 82.76 |
| 2023-03-15 | 84.00 |
| 2023-03-14 | 84.00 |
| 2023-03-13 | 84.00 |
| 2023-03-10 | 84.00 |
| 2023-03-09 | 86.49 |
| 2023-03-08 | 88.98 |
| 2023-03-07 | 88.98 |
| 2023-03-06 | 87.73 |
| 2023-03-03 | 84.00 |
| 2023-03-02 | 85.25 |
| 2023-03-01 | 86.49 |
| 2023-02-28 | 71.57 |
| 2023-02-27 | 69.08 |
| 2023-02-24 | 71.57 |
| 2023-02-23 | 74.06 |
| 2023-02-22 | 72.81 |
| 2023-02-21 | 72.81 |
| 2023-02-20 | 74.06 |
| 2023-02-17 | 72.81 |
| 2023-02-16 | 75.30 |
| 2023-02-15 | 75.30 |
| 2023-02-14 | 75.30 |
| 2023-02-13 | 76.54 |
| 2023-02-10 | 72.81 |
| 2023-02-09 | 72.81 |
| 2023-02-08 | 69.08 |
| 2023-02-07 | 67.84 |
| 2023-02-06 | 67.84 |
| 2023-02-03 | 67.84 |
| 2023-02-02 | 66.60 |
| 2023-02-01 | 67.84 |
| 2023-01-31 | 65.35 |
| 2023-01-30 | 66.60 |
| 2023-01-27 | 65.35 |
| 2023-01-26 | 67.84 |
| 2023-01-20 | 67.84 |
| 2023-01-19 | 59.14 |
| 2023-01-18 | 59.14 |
| 2023-01-17 | 31.79 |
| 2023-01-16 | 28.06 |
| 2023-01-13 | 28.06 |
| 2023-01-12 | 30.54 |
| 2023-01-11 | 31.79 |
| 2023-01-10 | 31.79 |
| 2023-01-09 | 31.79 |
| 2023-01-06 | 31.79 |
| 2023-01-05 | 33.03 |
| 2023-01-04 | 25.57 |
| 2023-01-03 | 24.33 |
| 2022-12-30 | 28.06 |
| 2022-12-29 | 26.81 |
| 2022-12-28 | 26.81 |
| 2022-12-23 | 28.06 |
| 2022-12-22 | 24.33 |
| 2022-12-21 | 24.33 |
| 2022-12-20 | 24.33 |
| 2022-12-19 | 25.57 |
| 2022-12-16 | 29.30 |
| 2022-12-15 | 24.33 |
| 2022-12-14 | 21.84 |
| 2022-12-13 | 29.30 |
| 2022-12-12 | 28.06 |
| 2022-12-09 | 21.84 |
| 2022-12-08 | 16.87 |
| 2022-12-07 | 18.11 |
| 2022-12-06 | 18.11 |
| 2022-12-05 | 18.11 |
| 2022-12-02 | 18.11 |
| 2022-12-01 | 18.11 |
| 2022-11-30 | 18.11 |
| 2022-11-29 | 16.87 |
| 2022-11-28 | 16.87 |
| 2022-11-25 | 18.11 |
| 2022-11-24 | 11.89 |
| 2022-11-23 | 1.95 |
| 2022-11-22 | 90.22 |
| 2022-11-21 | 90.22 |
| 2022-11-18 | 90.22 |
| 2022-11-17 | 90.22 |
| 2022-11-16 | 90.22 |
| 2022-11-15 | 90.22 |
| 2022-11-14 | 90.22 |
| 2022-11-11 | 90.22 |
| 2022-11-10 | 90.22 |
| 2022-11-09 | 90.22 |
| 2022-11-08 | 90.22 |
| 2022-11-07 | 90.22 |
| 2022-11-04 | 90.22 |
| 2022-11-03 | 90.22 |
| 2022-11-02 | 90.22 |
| 2022-11-01 | 90.22 |
| 2022-10-31 | 90.22 |
| 2022-10-28 | 90.22 |
| 2022-10-27 | 90.22 |
| 2022-10-26 | 90.22 |
| 2022-10-25 | 90.22 |
| 2022-10-24 | 90.22 |
| 2022-10-21 | 90.22 |
| 2022-10-20 | 90.22 |
| 2022-10-19 | 90.22 |
| 2022-10-18 | 90.22 |
| 2022-10-17 | 90.22 |
| 2022-10-14 | 90.22 |
| 2022-10-13 | 90.22 |
| 2022-10-12 | 90.22 |
| 2022-10-11 | 90.22 |
| 2022-10-10 | 90.22 |
| 2022-10-07 | 90.22 |
| 2022-10-06 | 90.22 |
| 2022-10-05 | 90.22 |
| 2022-10-03 | 90.22 |
| 2022-09-30 | 90.22 |
| 2022-09-29 | 90.22 |
| 2022-09-28 | 90.22 |
| 2022-09-27 | 90.22 |
| 2022-09-26 | 90.22 |
| 2022-09-23 | 90.22 |
| 2022-09-22 | 90.22 |
| 2022-09-21 | 90.22 |
| 2022-09-20 | 90.22 |
| 2022-09-19 | 90.22 |
| 2022-09-16 | 90.22 |
| 2022-09-15 | 90.22 |
| 2022-09-14 | 90.22 |
| 2022-09-13 | 90.22 |
| 2022-09-09 | 90.22 |
| 2022-09-08 | 90.22 |
| 2022-09-07 | 90.22 |
| 2022-09-06 | 90.22 |
| 2022-09-05 | 90.22 |
| 2022-09-02 | 90.22 |
| 2022-09-01 | 90.22 |
| 2022-08-31 | 90.22 |
| 2022-08-30 | 90.22 |
| 2022-08-29 | 90.22 |
| 2022-08-26 | 90.22 |
| 2022-08-25 | 90.22 |
| 2022-08-24 | 90.22 |
| 2022-08-23 | 90.22 |
| 2022-08-22 | 90.22 |
| 2022-08-19 | 90.22 |
| 2022-08-18 | 90.22 |
| 2022-08-17 | 90.22 |
| 2022-08-16 | 90.22 |
| 2022-08-15 | 90.22 |
| 2022-08-12 | 90.22 |
| 2022-08-11 | 90.22 |
| 2022-08-10 | 90.22 |
| 2022-08-09 | 90.22 |
| 2022-08-08 | 90.22 |
| 2022-08-05 | 90.22 |
| 2022-08-04 | 90.22 |
| 2022-08-03 | 90.22 |
| 2022-08-02 | 90.22 |
| 2022-08-01 | 90.22 |
| 2022-07-29 | 90.22 |
| 2022-07-28 | 90.22 |
| 2022-07-27 | 90.22 |
| 2022-07-26 | 90.22 |
| 2022-07-25 | 90.22 |
| 2022-07-22 | 90.22 |
| 2022-07-21 | 90.22 |
| 2022-07-20 | 90.22 |
| 2022-07-19 | 90.22 |
| 2022-07-18 | 90.22 |
| 2022-07-15 | 90.22 |
| 2022-07-14 | 90.22 |
| 2022-07-13 | 90.22 |
| 2022-07-12 | 90.22 |
| 2022-07-11 | 90.22 |
| 2022-07-08 | 90.22 |
| 2022-07-07 | 90.22 |
| 2022-07-06 | 90.22 |
| 2022-07-05 | 90.22 |
| 2022-07-04 | 90.22 |
| 2022-06-30 | 90.22 |
| 2022-06-29 | 90.22 |
| 2022-06-28 | 90.22 |
| 2022-06-27 | 90.22 |
| 2022-06-24 | 90.22 |
| 2022-06-23 | 90.22 |
| 2022-06-22 | 90.22 |
| 2022-06-21 | 90.22 |
| 2022-06-20 | 90.22 |
| 2022-06-17 | 90.22 |
| 2022-06-16 | 90.22 |
| 2022-06-15 | 90.22 |
| 2022-06-14 | 90.22 |
| 2022-06-13 | 90.22 |
| 2022-06-10 | 90.22 |
| 2022-06-09 | 90.22 |
| 2022-06-08 | 90.22 |
| 2022-06-07 | 90.22 |
| 2022-06-06 | 90.22 |
| 2022-06-02 | 90.22 |
| 2022-06-01 | 90.22 |
| 2022-05-31 | 90.22 |
| 2022-05-30 | 90.22 |
| 2022-05-27 | 90.22 |
| 2022-05-26 | 90.22 |
| 2022-05-25 | 90.22 |
| 2022-05-24 | 90.22 |
| 2022-05-23 | 90.22 |
| 2022-05-20 | 90.22 |
| 2022-05-19 | 90.22 |
| 2022-05-18 | 90.22 |
| 2022-05-17 | 90.22 |
| 2022-05-16 | 90.22 |
| 2022-05-13 | 90.22 |
| 2022-05-12 | 90.22 |
| 2022-05-11 | 90.22 |
| 2022-05-10 | 90.22 |
| 2022-05-06 | 90.22 |
| 2022-05-05 | 90.22 |
| 2022-05-04 | 90.22 |
| 2022-05-03 | 90.22 |
| 2022-04-29 | 90.22 |
| 2022-04-28 | 90.22 |
| 2022-04-27 | 90.22 |
| 2022-04-26 | 90.22 |
| 2022-04-25 | 90.22 |
| 2022-04-22 | 90.22 |
| 2022-04-21 | 90.22 |
| 2022-04-20 | 90.22 |
| 2022-04-19 | 90.22 |
| 2022-04-14 | 90.22 |
| 2022-04-13 | 90.22 |
| 2022-04-12 | 90.22 |
| 2022-04-11 | 90.22 |
| 2022-04-08 | 90.22 |
| 2022-04-07 | 90.22 |
| 2022-04-06 | 90.22 |
| 2022-04-04 | 90.22 |
| 2022-04-01 | 90.22 |
| 2022-03-31 | 90.22 |
| 2022-03-30 | 87.73 |
| 2022-03-29 | 84.00 |
| 2022-03-28 | 81.52 |
| 2022-03-25 | 82.76 |
| 2022-03-24 | 84.00 |
| 2022-03-23 | 82.76 |
| 2022-03-22 | 92.71 |
| 2022-03-21 | 92.71 |
| 2022-03-18 | 92.71 |
| 2022-03-17 | 92.71 |
| 2022-03-16 | 82.76 |
| 2022-03-15 | 76.54 |
| 2022-03-14 | 74.06 |
| 2022-03-11 | 79.03 |
| 2022-03-10 | 72.81 |
| 2022-03-09 | 70.33 |
| 2022-03-08 | 76.54 |
| 2022-03-07 | 72.81 |
| 2022-03-04 | 75.30 |
| 2022-03-03 | 70.33 |
| 2022-03-02 | 74.06 |
| 2022-03-01 | 74.06 |
| 2022-02-28 | 75.30 |
| 2022-02-25 | 74.06 |
| 2022-02-24 | 75.30 |
| 2022-02-23 | 84.00 |
| 2022-02-22 | 85.25 |
| 2022-02-21 | 86.49 |
| 2022-02-18 | 86.49 |
| 2022-02-17 | 91.46 |
| 2022-02-16 | 90.22 |
| 2022-02-15 | 91.46 |
| 2022-02-14 | 92.71 |
| 2022-02-11 | 98.92 |
| 2022-02-10 | 97.68 |
| 2022-02-09 | 96.44 |
| 2022-02-08 | 91.46 |
| 2022-02-07 | 84.00 |
| 2022-02-04 | 84.00 |
| 2022-01-31 | 81.52 |
| 2022-01-28 | 81.52 |
| 2022-01-27 | 82.76 |
| 2022-01-26 | 84.00 |
| 2022-01-25 | 84.00 |
| 2022-01-24 | 85.25 |
| 2022-01-21 | 85.25 |
| 2022-01-20 | 85.25 |
| 2022-01-19 | 84.00 |
| 2022-01-18 | 85.25 |
| 2022-01-17 | 82.76 |
| 2022-01-14 | 88.98 |
| 2022-01-13 | 88.98 |
| 2022-01-12 | 80.27 |
| 2022-01-11 | 76.54 |
| 2022-01-10 | 77.79 |
| 2022-01-07 | 81.52 |
| 2022-01-06 | 84.00 |
| 2022-01-05 | 82.76 |
| 2022-01-04 | 85.25 |
| 2022-01-03 | 85.25 |
| 2021-12-31 | 84.00 |
| 2021-12-30 | 85.25 |
| 2021-12-29 | 86.49 |
| 2021-12-28 | 86.49 |
| 2021-12-24 | 87.73 |
| 2021-12-23 | 86.49 |
| 2021-12-22 | 86.49 |
| 2021-12-21 | 86.49 |
| 2021-12-20 | 86.49 |
| 2021-12-17 | 87.73 |
| 2021-12-16 | 88.98 |
| 2021-12-15 | 87.73 |
| 2021-12-14 | 88.98 |
| 2021-12-13 | 90.22 |
| 2021-12-10 | 91.46 |
| 2021-12-09 | 91.46 |
| 2021-12-08 | 91.46 |
| 2021-12-07 | 88.98 |
| 2021-12-06 | 87.73 |
| 2021-12-03 | 87.73 |
| 2021-12-02 | 88.98 |
| 2021-12-01 | 86.49 |
| 2021-11-30 | 88.98 |
| 2021-11-29 | 91.46 |
| 2021-11-26 | 90.22 |
| 2021-11-25 | 88.98 |
| 2021-11-24 | 91.46 |
| 2021-11-23 | 93.95 |
| 2021-11-22 | 97.68 |
| 2021-11-19 | 97.68 |
| 2021-11-18 | 96.44 |
| 2021-11-17 | 96.44 |
| 2021-11-16 | 97.68 |
| 2021-11-15 | 96.44 |
| 2021-11-12 | 97.68 |
| 2021-11-11 | 96.44 |
| 2021-11-10 | 95.19 |
| 2021-11-09 | 93.95 |
| 2021-11-08 | 93.95 |
| 2021-11-05 | 95.19 |
| 2021-11-04 | 91.46 |
| 2021-11-03 | 90.22 |
| 2021-11-02 | 92.71 |
| 2021-11-01 | 86.49 |
| 2021-10-29 | 77.79 |
| 2021-10-28 | 74.06 |
| 2021-10-27 | 77.79 |
| 2021-10-26 | 79.03 |
| 2021-10-25 | 79.03 |
| 2021-10-22 | 80.27 |
| 2021-10-21 | 80.27 |
| 2021-10-20 | 79.03 |
| 2021-10-19 | 80.27 |
| 2021-10-18 | 76.54 |
| 2021-10-15 | 75.30 |
| 2021-10-12 | 77.79 |
| 2021-10-11 | 77.79 |
| 2021-10-08 | 80.27 |
| 2021-10-07 | 80.27 |
| 2021-10-06 | 82.76 |
| 2021-10-05 | 80.27 |
| 2021-10-04 | 80.27 |
| 2021-09-30 | 85.25 |
| 2021-09-29 | 80.27 |
| 2021-09-28 | 80.27 |
| 2021-09-27 | 80.27 |
| 2021-09-24 | 81.52 |
| 2021-09-23 | 86.49 |
| 2021-09-21 | 84.00 |
| 2021-09-20 | 86.49 |
| 2021-09-17 | 88.98 |
| 2021-09-16 | 88.98 |
| 2021-09-15 | 90.22 |
| 2021-09-14 | 92.71 |
| 2021-09-13 | 92.71 |
| 2021-09-10 | 93.95 |
| 2021-09-09 | 88.98 |
| 2021-09-08 | 90.22 |
| 2021-09-07 | 93.95 |
| 2021-09-06 | 92.71 |
| 2021-09-03 | 92.71 |
| 2021-09-02 | 88.98 |
| 2021-09-01 | 87.73 |
| 2021-08-31 | 85.25 |
| 2021-08-30 | 86.49 |
| 2021-08-27 | 88.98 |
| 2021-08-26 | 87.73 |
| 2021-08-25 | 88.98 |
| 2021-08-24 | 87.73 |
| 2021-08-23 | 90.22 |
| 2021-08-20 | 95.19 |
| 2021-08-19 | 98.92 |
| 2021-08-18 | 97.68 |
| 2021-08-17 | 103.89 |
| 2021-08-16 | 103.89 |
| 2021-08-13 | 105.14 |
| 2021-08-12 | 106.38 |
| 2021-08-11 | 101.41 |
| 2021-08-10 | 90.22 |
| 2021-08-09 | 88.98 |
| 2021-08-06 | 87.73 |
| 2021-08-05 | 88.98 |
| 2021-08-04 | 87.73 |
| 2021-08-03 | 87.73 |
| 2021-08-02 | 90.22 |
| 2021-07-30 | 92.71 |
| 2021-07-29 | 96.44 |
| 2021-07-28 | 90.22 |
| 2021-07-27 | 90.22 |
| 2021-07-26 | 93.95 |
| 2021-07-23 | 96.44 |
| 2021-07-22 | 97.68 |
| 2021-07-21 | 95.19 |
| 2021-07-20 | 96.44 |
| 2021-07-19 | 92.71 |
| 2021-07-16 | 96.44 |
| 2021-07-15 | 95.19 |
| 2021-07-14 | 96.44 |
| 2021-07-13 | 96.44 |
| 2021-07-12 | 96.44 |
| 2021-07-09 | 95.19 |
| 2021-07-08 | 96.44 |
| 2021-07-07 | 98.92 |
| 2021-07-06 | 98.92 |
| 2021-07-05 | 100.16 |
| 2021-07-02 | 102.65 |
| 2021-06-30 | 102.65 |
| 2021-06-29 | 105.14 |
| 2021-06-28 | 100.16 |
| 2021-06-25 | 100.16 |
| 2021-06-24 | 100.16 |
| 2021-06-23 | 101.41 |
| 2021-06-22 | 103.89 |
| 2021-06-21 | 105.14 |
| 2021-06-18 | 108.87 |
| 2021-06-17 | 108.87 |
| 2021-06-16 | 108.87 |
| 2021-06-15 | 106.38 |
| 2021-06-11 | 112.60 |
| 2021-06-10 | 112.60 |
| 2021-06-09 | 113.84 |
| 2021-06-08 | 115.08 |
| 2021-06-07 | 116.33 |
| 2021-06-04 | 117.57 |
| 2021-06-03 | 122.54 |
| 2021-06-02 | 120.06 |
| 2021-06-01 | 121.30 |
| 2021-05-31 | 121.30 |
| 2021-05-28 | 122.54 |
| 2021-05-27 | 122.54 |
| 2021-05-26 | 108.87 |
| 2021-05-25 | 106.38 |
| 2021-05-24 | 108.87 |
| 2021-05-21 | 102.65 |
| 2021-05-20 | 102.65 |
| 2021-05-18 | 101.41 |
| 2021-05-17 | 103.89 |
| 2021-05-14 | 108.87 |
| 2021-05-13 | 107.62 |
| 2021-05-12 | 103.89 |
| 2021-05-11 | 101.41 |
| 2021-05-10 | 103.89 |
| 2021-05-07 | 105.14 |
| 2021-05-06 | 103.89 |
| 2021-05-05 | 105.14 |
| 2021-05-04 | 111.35 |
| 2021-05-03 | 105.14 |
| 2021-04-30 | 103.89 |
| 2021-04-29 | 105.14 |
| 2021-04-28 | 105.14 |
| 2021-04-27 | 108.87 |
| 2021-04-26 | 102.65 |
| 2021-04-23 | 105.14 |
| 2021-04-22 | 102.65 |
| 2021-04-21 | 100.16 |
| 2021-04-20 | 102.65 |
| 2021-04-19 | 102.65 |
| 2021-04-16 | 102.65 |
| 2021-04-15 | 102.65 |
| 2021-04-14 | 101.41 |
| 2021-04-13 | 98.92 |
| 2021-04-12 | 100.16 |
| 2021-04-09 | 106.38 |
| 2021-04-08 | 106.38 |
| 2021-04-07 | 105.14 |
| 2021-04-01 | 115.08 |
| 2021-03-31 | 113.84 |
| 2021-03-30 | 116.33 |
| 2021-03-29 | 117.57 |
| 2021-03-26 | 117.57 |
| 2021-03-25 | 120.06 |
| 2021-03-24 | 118.81 |
| 2021-03-23 | 120.06 |
| 2021-03-22 | 126.27 |
| 2021-03-19 | 123.79 |
| 2021-03-18 | 133.73 |
| 2021-03-17 | 132.49 |
| 2021-03-16 | 128.76 |
| 2021-03-15 | 137.46 |
| 2021-03-12 | 137.46 |
| 2021-03-11 | 137.46 |
| 2021-03-10 | 141.19 |
| 2021-03-09 | 128.76 |
| 2021-03-08 | 130.00 |
| 2021-03-05 | 98.92 |
| 2021-03-04 | 91.46 |
| 2021-03-03 | 92.71 |
| 2021-03-02 | 91.46 |
| 2021-03-01 | 91.46 |
| 2021-02-26 | 90.22 |
| 2021-02-25 | 90.22 |
| 2021-02-24 | 87.73 |
| 2021-02-23 | 90.22 |
| 2021-02-22 | 91.46 |
| 2021-02-19 | 91.46 |
| 2021-02-18 | 92.71 |
| 2021-02-17 | 92.71 |
| 2021-02-16 | 93.95 |
| 2021-02-11 | 93.95 |
| 2021-02-10 | 92.71 |
| 2021-02-09 | 90.22 |
| 2021-02-08 | 90.22 |
| 2021-02-05 | 88.98 |
| 2021-02-04 | 88.98 |
| 2021-02-03 | 88.98 |
| 2021-02-02 | 91.46 |
| 2021-02-01 | 90.22 |
| 2021-01-29 | 90.22 |
| 2021-01-28 | 90.22 |
| 2021-01-27 | 90.22 |
| 2021-01-26 | 91.46 |
| 2021-01-25 | 91.46 |
| 2021-01-22 | 88.98 |
| 2021-01-21 | 91.46 |
| 2021-01-20 | 91.46 |
| 2021-01-19 | 90.22 |
| 2021-01-18 | 90.22 |
| 2021-01-15 | 90.22 |
| 2021-01-14 | 91.46 |
| 2021-01-13 | 90.22 |
| 2021-01-12 | 88.98 |
| 2021-01-11 | 87.73 |
| 2021-01-08 | 86.49 |
| 2021-01-07 | 84.00 |
| 2021-01-06 | 85.25 |
| 2021-01-05 | 86.49 |
| 2021-01-04 | 88.98 |
| 2020-12-31 | 87.73 |
| 2020-12-30 | 86.49 |
| 2020-12-29 | 86.49 |
| 2020-12-28 | 86.49 |
| 2020-12-24 | 85.25 |
| 2020-12-23 | 84.00 |
| 2020-12-22 | 84.00 |
| 2020-12-21 | 84.00 |
| 2020-12-18 | 84.00 |
| 2020-12-17 | 85.25 |
| 2020-12-16 | 85.25 |
| 2020-12-15 | 82.76 |
| 2020-12-14 | 84.00 |
| 2020-12-11 | 86.49 |
| 2020-12-10 | 82.76 |
| 2020-12-09 | 80.27 |
| 2020-12-08 | 79.03 |
| 2020-12-07 | 76.54 |
| 2020-12-04 | 81.52 |
| 2020-12-03 | 80.27 |
| 2020-12-02 | 74.06 |
| 2020-12-01 | 71.57 |
| 2020-11-30 | 70.33 |
| 2020-11-27 | 67.84 |
| 2020-11-26 | 65.35 |
| 2020-11-25 | 64.11 |
| 2020-11-24 | 61.62 |
| 2020-11-23 | 55.41 |
| 2020-11-20 | 52.92 |
| 2020-11-19 | 55.41 |
| 2020-11-18 | 47.95 |
| 2020-11-17 | 49.19 |
| 2020-11-16 | 49.19 |
| 2020-11-13 | 46.70 |
| 2020-11-12 | 36.76 |
| 2020-11-11 | 24.33 |
| 2020-11-10 | 15.62 |
| 2020-11-09 | 15.62 |
| 2020-11-06 | 19.35 |
| 2020-11-05 | 19.35 |
| 2020-11-04 | 18.11 |
| 2020-11-03 | 19.35 |
| 2020-11-02 | 20.60 |
| 2020-10-30 | 20.60 |
| 2020-10-29 | 21.84 |
| 2020-10-28 | 24.33 |
| 2020-10-27 | 24.33 |
| 2020-10-23 | 24.33 |
| 2020-10-22 | 26.81 |
| 2020-10-21 | 26.81 |
| 2020-10-20 | 28.06 |
| 2020-10-19 | 26.81 |
| 2020-10-16 | 26.81 |
| 2020-10-15 | 23.08 |
| 2020-10-14 | 23.08 |
| 2020-10-12 | 19.35 |
| 2020-10-09 | 21.84 |
| 2020-10-08 | 24.33 |
| 2020-10-07 | 24.33 |
| 2020-10-06 | 28.06 |
| 2020-10-05 | 28.06 |
| 2020-09-30 | 26.81 |
| 2020-09-29 | 25.57 |
| 2020-09-28 | 28.06 |
| 2020-09-25 | 25.57 |
| 2020-09-24 | 26.81 |
| 2020-09-23 | 28.06 |
| 2020-09-22 | 28.06 |
| 2020-09-21 | 26.81 |
| 2020-09-18 | 30.54 |
| 2020-09-17 | 28.06 |
| 2020-09-16 | 30.54 |
| 2020-09-15 | 29.30 |
| 2020-09-14 | 28.06 |
| 2020-09-11 | 25.57 |
| 2020-09-10 | 25.57 |
| 2020-09-09 | 21.84 |
| 2020-09-08 | 30.54 |
| 2020-09-07 | 20.60 |
| 2020-09-04 | 18.11 |
| 2020-09-03 | 18.11 |
| 2020-09-02 | 18.11 |
| 2020-09-01 | 19.35 |
| 2020-08-31 | 19.35 |
| 2020-08-28 | 19.35 |
| 2020-08-27 | 19.35 |
| 2020-08-26 | 20.60 |
| 2020-08-25 | 19.35 |
| 2020-08-24 | 23.08 |
| 2020-08-21 | 23.08 |
| 2020-08-20 | 20.60 |
| 2020-08-19 | 21.84 |
| 2020-08-18 | 20.60 |
| 2020-08-17 | 19.35 |
| 2020-08-14 | 18.11 |
| 2020-08-13 | 23.08 |
| 2020-08-12 | 21.84 |
| 2020-08-11 | 21.84 |
| 2020-08-10 | 20.60 |
| 2020-08-07 | 16.87 |
| 2020-08-06 | 10.65 |
| 2020-08-05 | 11.89 |
| 2020-08-04 | 9.41 |
| 2020-08-03 | 8.16 |
| 2020-07-31 | 9.41 |
| 2020-07-30 | 11.89 |
| 2020-07-29 | 10.65 |
| 2020-07-28 | 9.41 |
| 2020-07-27 | 10.65 |
| 2020-07-24 | 6.92 |
| 2020-07-23 | 10.65 |
| 2020-07-22 | 15.62 |
| 2020-07-21 | 16.87 |
| 2020-07-20 | 10.65 |
| 2020-07-17 | 11.89 |
| 2020-07-16 | 14.38 |
| 2020-07-15 | 16.87 |
| 2020-07-14 | 11.89 |
| 2020-07-13 | 24.33 |
| 2020-07-10 | 21.84 |
| 2020-07-09 | 19.35 |
| 2020-07-08 | 21.84 |
| 2020-07-07 | 25.57 |
| 2020-07-06 | 26.81 |
| 2020-07-03 | 25.57 |
| 2020-07-02 | 24.33 |
| 2020-06-30 | 18.11 |
| 2020-06-29 | 18.11 |
| 2020-06-26 | 18.11 |
| 2020-06-24 | 21.73 |
| 2020-06-23 | 21.73 |
| 2020-06-22 | 21.73 |
| 2020-06-19 | 20.52 |
| 2020-06-18 | 21.73 |
| 2020-06-17 | 22.93 |
| 2020-06-16 | 18.11 |
| 2020-06-15 | 15.70 |
| 2020-06-12 | 15.70 |
| 2020-06-11 | 18.11 |
| 2020-06-10 | 20.52 |
| 2020-06-09 | 8.47 |
| 2020-06-08 | 3.65 |
| 2020-06-05 | 0.03 |
| 2020-06-04 | -2.38 |
| 2020-06-03 | -2.38 |
| 2020-06-02 | 2.44 |
| 2020-06-01 | 0.03 |
| 2020-05-29 | -7.20 |
| 2020-05-28 | -7.20 |
| 2020-05-27 | -4.79 |
| 2020-05-26 | -3.58 |
| 2020-05-25 | -7.20 |
| 2020-05-22 | -5.99 |
| 2020-05-21 | -1.17 |
| 2020-05-20 | 3.65 |
| 2020-05-19 | -1.17 |
| 2020-05-18 | -3.58 |
| 2020-05-15 | -3.58 |
| 2020-05-14 | -4.79 |
| 2020-05-13 | -1.17 |
| 2020-05-12 | -1.17 |
| 2020-05-11 | -1.17 |
| 2020-05-08 | -1.17 |
| 2020-05-07 | -2.38 |
| 2020-05-06 | -3.58 |
| 2020-05-05 | -5.99 |
| 2020-05-04 | -5.99 |
| 2020-04-29 | -2.38 |
| 2020-04-28 | -5.99 |
| 2020-04-27 | -3.58 |
| 2020-04-24 | -3.58 |
| 2020-04-23 | -3.58 |
| 2020-04-22 | -3.58 |
| 2020-04-21 | -3.58 |
| 2020-04-20 | -3.58 |
| 2020-04-17 | -1.17 |
| 2020-04-16 | -3.58 |
| 2020-04-15 | -2.38 |
| 2020-04-14 | -2.38 |
| 2020-04-09 | -2.38 |
| 2020-04-08 | -2.38 |
| 2020-04-07 | -1.17 |
| 2020-04-06 | -4.79 |
| 2020-04-03 | -4.79 |
| 2020-04-02 | -7.20 |
| 2020-04-01 | -5.99 |
| 2020-03-31 | -7.20 |
| 2020-03-30 | -9.61 |
| 2020-03-27 | -9.61 |
| 2020-03-26 | -9.61 |
| 2020-03-25 | -12.02 |
| 2020-03-24 | -14.43 |
| 2020-03-23 | -14.43 |
| 2020-03-20 | -12.02 |
| 2020-03-19 | -9.61 |
| 2020-03-18 | -5.99 |
| 2020-03-17 | -3.58 |
| 2020-03-16 | -7.20 |
| 2020-03-13 | -3.58 |
| 2020-03-12 | -1.17 |
| 2020-03-11 | 3.65 |
| 2020-03-10 | 3.65 |
| 2020-03-09 | 3.65 |
| 2020-03-06 | 3.65 |
| 2020-03-05 | 4.85 |
| 2020-03-04 | 3.65 |
| 2020-03-03 | 2.44 |
| 2020-03-02 | 4.85 |
| 2020-02-28 | 4.85 |
| 2020-02-27 | 8.47 |
| 2020-02-26 | 7.26 |
| 2020-02-25 | 7.26 |
| 2020-02-24 | 8.47 |
| 2020-02-21 | 12.08 |
| 2020-02-20 | 10.88 |
| 2020-02-19 | 9.67 |
| 2020-02-18 | 7.26 |
| 2020-02-17 | 7.26 |
| 2020-02-14 | 7.26 |
| 2020-02-13 | 6.06 |
| 2020-02-12 | 6.06 |
| 2020-02-11 | 8.47 |
| 2020-02-10 | 8.47 |
| 2020-02-07 | 8.47 |
| 2020-02-06 | 9.67 |
| 2020-02-05 | 7.26 |
| 2020-02-04 | 6.06 |
| 2020-02-03 | 10.88 |
| 2020-01-31 | 12.08 |
| 2020-01-30 | 10.88 |
| 2020-01-29 | 13.29 |
| 2020-01-24 | 18.11 |
| 2020-01-23 | 15.70 |
| 2020-01-22 | 15.70 |
| 2020-01-21 | 14.49 |
| 2020-01-20 | 19.31 |
| 2020-01-17 | 16.90 |
| 2020-01-16 | 18.11 |
| 2020-01-15 | 18.11 |
| 2020-01-14 | 16.90 |
| 2020-01-13 | 18.11 |
| 2020-01-10 | 18.11 |
| 2020-01-09 | 19.31 |
| 2020-01-08 | 19.31 |
| 2020-01-07 | 19.31 |
| 2020-01-06 | 19.31 |
| 2020-01-03 | 18.11 |
| 2020-01-02 | 21.73 |
| 2019-12-31 | 20.52 |
| 2019-12-30 | 20.52 |
| 2019-12-27 | 19.31 |
| 2019-12-24 | 20.52 |
| 2019-12-23 | 18.11 |
| 2019-12-20 | 18.11 |
| 2019-12-19 | 18.11 |
| 2019-12-18 | 16.90 |
| 2019-12-17 | 14.49 |
| 2019-12-16 | 13.29 |
| 2019-12-13 | 12.08 |
| 2019-12-12 | 10.88 |
| 2019-12-11 | 10.88 |
| 2019-12-10 | 8.47 |
| 2019-12-09 | 8.47 |
| 2019-12-06 | 7.26 |
| 2019-12-05 | 6.06 |
| 2019-12-04 | 6.06 |
| 2019-12-03 | 6.06 |
| 2019-12-02 | 8.47 |
| 2019-11-29 | 8.47 |
| 2019-11-28 | 13.29 |
| 2019-11-27 | 14.49 |
| 2019-11-26 | 13.29 |
| 2019-11-25 | 13.29 |
| 2019-11-22 | 13.53 |
| 2019-11-21 | 11.16 |
| 2019-11-20 | 14.71 |
| 2019-11-19 | 18.26 |
| 2019-11-18 | 15.90 |
| 2019-11-15 | 13.53 |
| 2019-11-14 | 13.53 |
| 2019-11-13 | 13.53 |
| 2019-11-12 | 14.71 |
| 2019-11-11 | 13.53 |
| 2019-11-08 | 17.08 |
| 2019-11-07 | 17.08 |
| 2019-11-06 | 17.08 |
| 2019-11-05 | 15.90 |
| 2019-11-04 | 14.71 |
| 2019-11-01 | 14.71 |
| 2019-10-31 | 14.71 |
| 2019-10-30 | 14.71 |
| 2019-10-29 | 15.90 |
| 2019-10-28 | 13.53 |
| 2019-10-25 | 14.71 |
| 2019-10-24 | 14.71 |
| 2019-10-23 | 14.71 |
| 2019-10-22 | 17.08 |
| 2019-10-21 | 17.08 |
| 2019-10-18 | 19.44 |
| 2019-10-17 | 21.81 |
| 2019-10-16 | 21.81 |
| 2019-10-15 | 19.44 |
| 2019-10-14 | 15.90 |
| 2019-10-11 | 15.90 |
| 2019-10-10 | 15.90 |
| 2019-10-09 | 18.26 |
| 2019-10-08 | 19.44 |
| 2019-10-04 | 18.26 |
| 2019-10-03 | 20.63 |
| 2019-10-02 | 20.63 |
| 2019-09-30 | 21.81 |
| 2019-09-27 | 22.99 |
| 2019-09-26 | 26.54 |
| 2019-09-25 | 26.54 |
| 2019-09-24 | 27.72 |
| 2019-09-23 | 25.36 |
| 2019-09-20 | 25.36 |
| 2019-09-19 | 24.17 |
| 2019-09-18 | 24.17 |
| 2019-09-17 | 21.81 |
| 2019-09-16 | 24.17 |
| 2019-09-13 | 25.36 |
| 2019-09-12 | 27.72 |
| 2019-09-11 | 26.54 |
| 2019-09-10 | 27.72 |
| 2019-09-09 | 31.27 |
| 2019-09-06 | 26.54 |
| 2019-09-05 | 26.54 |
| 2019-09-04 | 31.27 |
| 2019-09-03 | 28.90 |
| 2019-09-02 | 31.27 |
| 2019-08-30 | 33.63 |
| 2019-08-29 | 36.00 |
| 2019-08-28 | 37.18 |
| 2019-08-27 | 37.18 |
| 2019-08-26 | 34.82 |
| 2019-08-23 | 43.10 |
| 2019-08-22 | 41.91 |
| 2019-08-21 | 45.46 |
| 2019-08-20 | 40.73 |
| 2019-08-19 | 39.55 |
| 2019-08-16 | 31.27 |
| 2019-08-15 | 30.09 |
| 2019-08-14 | 30.09 |
| 2019-08-13 | 27.72 |
| 2019-08-12 | 28.90 |
| 2019-08-09 | 27.72 |
| 2019-08-08 | 31.27 |
| 2019-08-07 | 30.09 |
| 2019-08-06 | 28.90 |
| 2019-08-05 | 39.55 |
| 2019-08-02 | 43.10 |
| 2019-08-01 | 45.46 |
| 2019-07-31 | 44.28 |
| 2019-07-30 | 44.28 |
| 2019-07-29 | 44.28 |
| 2019-07-26 | 41.91 |
| 2019-07-25 | 37.18 |
| 2019-07-24 | 37.18 |
| 2019-07-23 | 37.18 |
| 2019-07-22 | 37.18 |
| 2019-07-19 | 40.73 |
| 2019-07-18 | 39.55 |
| 2019-07-17 | 40.73 |
| 2019-07-16 | 41.91 |
| 2019-07-15 | 43.10 |
| 2019-07-12 | 44.28 |
| 2019-07-11 | 41.91 |
| 2019-07-10 | 39.55 |
| 2019-07-09 | 37.18 |
| 2019-07-08 | 37.18 |
| 2019-07-05 | 39.55 |
| 2019-07-04 | 39.55 |
| 2019-07-03 | 39.55 |
| 2019-07-02 | 39.55 |
| 2019-06-28 | 36.00 |
| 2019-06-27 | 36.00 |
| 2019-06-26 | 31.27 |
| 2019-06-25 | 32.45 |
| 2019-06-24 | 31.27 |
| 2019-06-21 | 30.44 |
| 2019-06-20 | 26.98 |
| 2019-06-19 | 20.05 |
| 2019-06-18 | 20.05 |
| 2019-06-17 | 18.90 |
| 2019-06-14 | 17.74 |
| 2019-06-13 | 17.74 |
| 2019-06-12 | 21.21 |
| 2019-06-11 | 22.36 |
| 2019-06-10 | 22.36 |
| 2019-06-06 | 22.36 |
| 2019-06-05 | 22.36 |
| 2019-06-04 | 22.36 |
| 2019-06-03 | 22.36 |
| 2019-05-31 | 25.82 |
| 2019-05-30 | 26.98 |
| 2019-05-29 | 26.98 |
| 2019-05-28 | 28.13 |
| 2019-05-27 | 26.98 |
| 2019-05-24 | 26.98 |
| 2019-05-23 | 26.98 |
| 2019-05-22 | 28.13 |
| 2019-05-21 | 26.98 |
| 2019-05-20 | 29.29 |
| 2019-05-17 | 31.60 |
| 2019-05-16 | 31.60 |
| 2019-05-15 | 30.44 |
| 2019-05-14 | 30.44 |
| 2019-05-10 | 32.75 |
| 2019-05-09 | 31.60 |
| 2019-05-08 | 35.06 |
| 2019-05-07 | 37.37 |
| 2019-05-06 | 36.21 |
| 2019-05-03 | 44.29 |
| 2019-05-02 | 43.14 |
| 2019-04-30 | 40.83 |
| 2019-04-29 | 41.98 |
| 2019-04-26 | 36.21 |
| 2019-04-25 | 39.68 |
| 2019-04-24 | 39.68 |
| 2019-04-23 | 41.98 |
| 2019-04-18 | 41.98 |
| 2019-04-17 | 43.14 |
| 2019-04-16 | 40.83 |
| 2019-04-15 | 40.83 |
| 2019-04-12 | 39.68 |
| 2019-04-11 | 39.68 |
| 2019-04-10 | 38.52 |
| 2019-04-09 | 40.83 |
| 2019-04-08 | 39.68 |
| 2019-04-04 | 45.45 |
| 2019-04-03 | 48.91 |
| 2019-04-02 | 51.22 |
| 2019-04-01 | 51.22 |
| 2019-03-29 | 52.37 |
| 2019-03-28 | 58.15 |
| 2019-03-27 | 56.99 |
| 2019-03-26 | 55.84 |
| 2019-03-25 | 56.99 |
| 2019-03-22 | 61.61 |
| 2019-03-21 | 59.30 |
| 2019-03-20 | 60.45 |
| 2019-03-19 | 58.15 |
| 2019-03-18 | 56.99 |
| 2019-03-15 | 52.37 |
| 2019-03-14 | 52.37 |
| 2019-03-13 | 52.37 |
| 2019-03-12 | 52.37 |
| 2019-03-11 | 53.53 |
| 2019-03-08 | 52.37 |
| 2019-03-07 | 53.53 |
| 2019-03-06 | 54.68 |
| 2019-03-05 | 54.68 |
| 2019-03-04 | 54.68 |
| 2019-03-01 | 48.91 |
| 2019-02-28 | 38.52 |
| 2019-02-27 | 39.68 |
| 2019-02-26 | 38.52 |
| 2019-02-25 | 39.68 |
| 2019-02-22 | 37.37 |
| 2019-02-21 | 37.37 |
| 2019-02-20 | 37.37 |
| 2019-02-19 | 37.37 |
| 2019-02-18 | 33.90 |
| 2019-02-15 | 33.90 |
| 2019-02-14 | 35.06 |
| 2019-02-13 | 38.52 |
| 2019-02-12 | 36.21 |
| 2019-02-11 | 36.21 |
| 2019-02-08 | 36.21 |
| 2019-02-04 | 35.06 |
| 2019-02-01 | 35.06 |
| 2019-01-31 | 35.06 |
| 2019-01-30 | 35.06 |
| 2019-01-29 | 35.06 |
| 2019-01-28 | 36.21 |
| 2019-01-25 | 37.37 |
| 2019-01-24 | 35.06 |
| 2019-01-23 | 35.06 |
| 2019-01-22 | 35.06 |
| 2019-01-21 | 36.21 |
| 2019-01-18 | 35.06 |
| 2019-01-17 | 32.75 |
| 2019-01-16 | 30.44 |
| 2019-01-15 | 35.06 |
| 2019-01-14 | 29.29 |
| 2019-01-11 | 29.29 |
| 2019-01-10 | 35.06 |
| 2019-01-09 | 35.06 |
| 2019-01-08 | 35.06 |
| 2019-01-07 | 32.75 |
| 2019-01-04 | 28.13 |
| 2019-01-03 | 28.13 |
| 2019-01-02 | 25.82 |
| 2018-12-31 | 29.29 |
| 2018-12-28 | 26.98 |
| 2018-12-27 | 26.98 |
| 2018-12-24 | 26.98 |
| 2018-12-21 | 26.98 |
| 2018-12-20 | 29.29 |
| 2018-12-19 | 30.44 |
| 2018-12-18 | 26.98 |
| 2018-12-17 | 30.44 |
| 2018-12-14 | 32.75 |
| 2018-12-13 | 35.06 |
| 2018-12-12 | 35.06 |
| 2018-12-11 | 35.06 |
| 2018-12-10 | 36.21 |
| 2018-12-07 | 37.37 |
| 2018-12-06 | 37.37 |
| 2018-12-05 | 39.68 |
| 2018-12-04 | 39.68 |
| 2018-12-03 | 39.68 |
| 2018-11-30 | 35.06 |
| 2018-11-29 | 32.75 |
| 2018-11-28 | 35.06 |
| 2018-11-27 | 37.37 |
| 2018-11-26 | 38.52 |
| 2018-11-23 | 41.98 |
| 2018-11-22 | 41.18 |
| 2018-11-21 | 40.04 |
| 2018-11-20 | 45.73 |
| 2018-11-19 | 49.15 |
| 2018-11-16 | 50.28 |
| 2018-11-15 | 46.87 |
| 2018-11-14 | 49.15 |
| 2018-11-13 | 50.28 |
| 2018-11-12 | 52.56 |
| 2018-11-09 | 51.42 |
| 2018-11-08 | 54.84 |
| 2018-11-07 | 52.56 |
| 2018-11-06 | 50.28 |
| 2018-11-05 | 46.87 |
| 2018-11-02 | 43.45 |
| 2018-11-01 | 38.90 |
| 2018-10-31 | 34.35 |
| 2018-10-30 | 46.87 |
| 2018-10-29 | 58.25 |
| 2018-10-26 | 59.39 |
| 2018-10-25 | 61.67 |
| 2018-10-24 | 63.95 |
| 2018-10-23 | 62.81 |
| 2018-10-22 | 63.95 |
| 2018-10-19 | 60.53 |
| 2018-10-18 | 55.98 |
| 2018-10-16 | 57.12 |
| 2018-10-15 | 46.87 |
| 2018-10-12 | 46.87 |
| 2018-10-11 | 42.32 |
| 2018-10-10 | 45.73 |
| 2018-10-09 | 43.45 |
| 2018-10-08 | 43.45 |
| 2018-10-05 | 49.15 |
| 2018-10-04 | 41.18 |
| 2018-10-03 | 41.18 |
| 2018-10-02 | 41.18 |
| 2018-09-28 | 41.18 |
| 2018-09-27 | 33.21 |
| 2018-09-26 | 32.07 |
| 2018-09-24 | 34.35 |
| 2018-09-21 | 35.48 |
| 2018-09-20 | 34.35 |
| 2018-09-19 | 34.35 |
| 2018-09-18 | 35.48 |
| 2018-09-17 | 34.35 |
| 2018-09-14 | 35.48 |
| 2018-09-13 | 35.48 |
| 2018-09-12 | 36.62 |
| 2018-09-11 | 37.76 |
| 2018-09-10 | 33.21 |
| 2018-09-07 | 33.21 |
| 2018-09-06 | 32.07 |
| 2018-09-05 | 33.21 |
| 2018-09-04 | 28.65 |
| 2018-09-03 | 27.51 |
| 2018-08-31 | 22.96 |
| 2018-08-30 | 24.10 |
| 2018-08-29 | 20.68 |
| 2018-08-28 | 19.54 |
| 2018-08-27 | 18.41 |
| 2018-08-24 | 20.68 |
| 2018-08-23 | 20.68 |
| 2018-08-22 | 20.68 |
| 2018-08-21 | 21.82 |
| 2018-08-20 | 21.82 |
| 2018-08-17 | 25.24 |
| 2018-08-16 | 27.51 |
| 2018-08-15 | 27.51 |
| 2018-08-14 | 27.51 |
| 2018-08-13 | 30.93 |
| 2018-08-10 | 32.07 |
| 2018-08-09 | 32.07 |
| 2018-08-08 | 30.93 |
| 2018-08-07 | 29.79 |
| 2018-08-06 | 28.65 |
| 2018-08-03 | 29.79 |
| 2018-08-02 | 30.93 |
| 2018-08-01 | 33.21 |
| 2018-07-31 | 32.07 |
| 2018-07-30 | 33.21 |
| 2018-07-27 | 33.21 |
| 2018-07-26 | 34.35 |
| 2018-07-25 | 34.35 |
| 2018-07-24 | 35.48 |
| 2018-07-23 | 35.48 |
| 2018-07-20 | 36.62 |
| 2018-07-19 | 36.62 |
| 2018-07-18 | 36.62 |
| 2018-07-17 | 36.62 |
| 2018-07-16 | 36.62 |
| 2018-07-13 | 35.48 |
| 2018-07-12 | 37.76 |
| 2018-07-11 | 36.62 |
| 2018-07-10 | 42.32 |
| 2018-07-09 | 38.90 |
| 2018-07-06 | 36.62 |
| 2018-07-05 | 40.04 |
| 2018-07-04 | 37.76 |
| 2018-07-03 | 40.04 |
| 2018-06-29 | 44.59 |
| 2018-06-28 | 44.59 |
| 2018-06-27 | 44.59 |
| 2018-06-26 | 45.73 |
| 2018-06-25 | 46.87 |
| 2018-06-22 | 46.87 |
| 2018-06-21 | 45.73 |
| 2018-06-20 | 45.73 |
| 2018-06-19 | 44.59 |
| 2018-06-15 | 46.87 |
| 2018-06-14 | 46.87 |
| 2018-06-13 | 46.87 |
| 2018-06-12 | 46.87 |
| 2018-06-11 | 46.87 |
| 2018-06-08 | 45.73 |
| 2018-06-07 | 46.87 |
| 2018-06-06 | 48.01 |
| 2018-06-05 | 48.01 |
| 2018-06-04 | 45.73 |
| 2018-06-01 | 45.73 |
| 2018-05-31 | 46.87 |
| 2018-05-30 | 46.87 |
| 2018-05-29 | 48.01 |
| 2018-05-28 | 48.01 |
| 2018-05-25 | 46.19 |
| 2018-05-24 | 46.19 |
| 2018-05-23 | 46.19 |
| 2018-05-21 | 47.30 |
| 2018-05-18 | 48.42 |
| 2018-05-17 | 46.19 |
| 2018-05-16 | 45.07 |
| 2018-05-15 | 46.19 |
| 2018-05-14 | 47.30 |
| 2018-05-11 | 47.30 |
| 2018-05-10 | 48.42 |
| 2018-05-09 | 48.42 |
| 2018-05-08 | 48.42 |
| 2018-05-07 | 48.42 |
| 2018-05-04 | 52.88 |
| 2018-05-03 | 54.00 |
| 2018-05-02 | 55.11 |
| 2018-04-30 | 54.00 |
| 2018-04-27 | 52.88 |
| 2018-04-26 | 51.77 |
| 2018-04-25 | 56.23 |
| 2018-04-24 | 56.23 |
| 2018-04-23 | 56.23 |
| 2018-04-20 | 57.35 |
| 2018-04-19 | 55.11 |
| 2018-04-18 | 58.46 |
| 2018-04-17 | 47.30 |
| 2018-04-16 | 47.30 |
| 2018-04-13 | 49.53 |
| 2018-04-12 | 58.46 |
| 2018-04-11 | 61.81 |
| 2018-04-10 | 61.81 |
| 2018-04-09 | 64.04 |
| 2018-04-06 | 64.04 |
| 2018-04-04 | 60.69 |
| 2018-04-03 | 55.11 |
| 2018-03-29 | 56.23 |
| 2018-03-28 | 54.00 |
| 2018-03-27 | 55.11 |
| 2018-03-26 | 40.61 |
| 2018-03-23 | 40.61 |
| 2018-03-22 | 41.72 |
| 2018-03-21 | 41.72 |
| 2018-03-20 | 40.61 |
| 2018-03-19 | 40.61 |
| 2018-03-16 | 41.72 |
| 2018-03-15 | 42.84 |
| 2018-03-14 | 42.84 |
| 2018-03-13 | 43.95 |
| 2018-03-12 | 43.95 |
| 2018-03-09 | 43.95 |
| 2018-03-08 | 42.84 |
| 2018-03-07 | 42.84 |
| 2018-03-06 | 43.95 |
| 2018-03-05 | 42.84 |
| 2018-03-02 | 43.95 |
| 2018-03-01 | 48.42 |
| 2018-02-28 | 43.95 |
| 2018-02-27 | 43.95 |
| 2018-02-26 | 43.95 |
| 2018-02-23 | 42.84 |
| 2018-02-22 | 41.72 |
| 2018-02-21 | 41.72 |
| 2018-02-20 | 45.07 |
| 2018-02-15 | 43.95 |
| 2018-02-14 | 45.07 |
| 2018-02-13 | 41.72 |
| 2018-02-12 | 43.95 |
| 2018-02-09 | 43.95 |
| 2018-02-08 | 49.53 |
| 2018-02-07 | 49.53 |
| 2018-02-06 | 46.19 |
| 2018-02-05 | 52.88 |
| 2018-02-02 | 54.00 |
| 2018-02-01 | 54.00 |
| 2018-01-31 | 57.35 |
| 2018-01-30 | 55.11 |
| 2018-01-29 | 47.30 |
| 2018-01-26 | 39.49 |
| 2018-01-25 | 38.37 |
| 2018-01-24 | 39.49 |
| 2018-01-23 | 40.61 |
| 2018-01-22 | 39.49 |
| 2018-01-19 | 41.72 |
| 2018-01-18 | 37.26 |
| 2018-01-17 | 39.49 |
| 2018-01-16 | 41.72 |
| 2018-01-15 | 41.72 |
| 2018-01-12 | 41.72 |
| 2018-01-11 | 40.61 |
| 2018-01-10 | 40.61 |
| 2018-01-09 | 42.84 |
| 2018-01-08 | 41.72 |
| 2018-01-05 | 42.84 |
| 2018-01-04 | 43.95 |
| 2018-01-03 | 42.84 |
| 2018-01-02 | 45.07 |
| 2017-12-29 | 42.84 |
| 2017-12-28 | 42.84 |
| 2017-12-27 | 45.07 |
| 2017-12-22 | 43.95 |
| 2017-12-21 | 43.95 |
| 2017-12-20 | 42.84 |
| 2017-12-19 | 42.84 |
| 2017-12-18 | 43.95 |
| 2017-12-15 | 42.84 |
| 2017-12-14 | 40.61 |
| 2017-12-13 | 41.72 |
| 2017-12-12 | 40.61 |
| 2017-12-11 | 42.84 |
| 2017-12-08 | 41.72 |
| 2017-12-07 | 39.49 |
| 2017-12-06 | 37.26 |
| 2017-12-05 | 37.26 |
| 2017-12-04 | 32.80 |
| 2017-12-01 | 37.26 |
| 2017-11-30 | 41.72 |
| 2017-11-29 | 42.84 |
| 2017-11-28 | 37.26 |
| 2017-11-27 | 39.49 |
| 2017-11-24 | 45.07 |
| 2017-11-23 | 48.42 |
| 2017-11-22 | 50.65 |
| 2017-11-21 | 50.65 |
| 2017-11-20 | 56.23 |
| 2017-11-17 | 59.58 |
| 2017-11-16 | 56.23 |
| 2017-11-15 | 56.23 |
| 2017-11-14 | 57.35 |
| 2017-11-13 | 56.23 |
| 2017-11-10 | 49.53 |
| 2017-11-09 | 50.65 |
| 2017-11-08 | 43.95 |
| 2017-11-07 | 45.07 |
| 2017-11-06 | 45.07 |
| 2017-11-03 | 45.07 |
| 2017-11-02 | 39.49 |
| 2017-11-01 | 40.61 |
| 2017-10-31 | 36.14 |
| 2017-10-30 | 33.91 |
| 2017-10-27 | 29.45 |
| 2017-10-26 | 31.68 |
| 2017-10-25 | 32.80 |
| 2017-10-24 | 35.03 |
| 2017-10-23 | 36.14 |
| 2017-10-20 | 31.68 |
| 2017-10-19 | 30.56 |
| 2017-10-18 | 32.80 |
| 2017-10-17 | 33.91 |
| 2017-10-16 | 36.14 |
| 2017-10-13 | 37.26 |
| 2017-10-12 | 33.91 |
| 2017-10-11 | 32.80 |
| 2017-10-10 | 29.45 |
| 2017-10-09 | 24.98 |
| 2017-10-06 | 24.98 |
| 2017-10-04 | 18.73 |
| 2017-10-03 | 18.73 |
| 2017-09-29 | 16.54 |
| 2017-09-28 | 13.24 |
| 2017-09-27 | 13.24 |
| 2017-09-26 | 14.34 |
| 2017-09-25 | 14.34 |
| 2017-09-22 | 13.24 |
| 2017-09-21 | 17.63 |
| 2017-09-20 | 16.54 |
| 2017-09-19 | 14.34 |
| 2017-09-18 | 6.64 |
| 2017-09-15 | 12.14 |
| 2017-09-14 | 9.94 |
| 2017-09-13 | 12.14 |
| 2017-09-12 | 13.24 |
| 2017-09-11 | 13.24 |
| 2017-09-08 | 14.34 |
| 2017-09-07 | 14.34 |
| 2017-09-06 | 24.23 |
| 2017-09-05 | 24.23 |
| 2017-09-04 | 23.13 |
| 2017-09-01 | 29.73 |
| 2017-08-31 | 37.42 |
| 2017-08-30 | 38.52 |
| 2017-08-29 | 50.62 |
| 2017-08-28 | 51.72 |
| 2017-08-25 | 51.72 |
| 2017-08-24 | 49.52 |
| 2017-08-22 | 49.52 |
| 2017-08-21 | 49.52 |
| 2017-08-18 | 48.42 |
| 2017-08-17 | 51.72 |
| 2017-08-16 | 53.91 |
| 2017-08-15 | 50.62 |
| 2017-08-14 | 41.82 |
| 2017-08-11 | 40.72 |
| 2017-08-10 | 46.22 |
| 2017-08-09 | 46.22 |
| 2017-08-08 | 41.82 |
| 2017-08-07 | 40.72 |
| 2017-08-04 | 36.32 |
| 2017-08-03 | 27.53 |
| 2017-08-02 | 18.73 |
| 2017-08-01 | 17.63 |
| 2017-07-31 | 16.54 |
| 2017-07-28 | 16.54 |
| 2017-07-27 | 18.73 |
| 2017-07-26 | 18.73 |
| 2017-07-25 | 18.73 |
| 2017-07-24 | 18.73 |
| 2017-07-21 | 19.83 |
| 2017-07-20 | 19.83 |
| 2017-07-19 | 19.83 |
| 2017-07-18 | 16.54 |
| 2017-07-17 | 16.54 |
| 2017-07-14 | 17.63 |
| 2017-07-13 | 17.63 |
| 2017-07-12 | 19.83 |
| 2017-07-11 | 18.73 |
| 2017-07-10 | 20.93 |
| 2017-07-07 | 24.23 |
| 2017-07-06 | 24.23 |
| 2017-07-05 | 25.33 |
| 2017-07-04 | 24.23 |
| 2017-07-03 | 26.43 |
| 2017-06-30 | 26.43 |
| 2017-06-29 | 22.03 |
| 2017-06-28 | 18.73 |
| 2017-06-27 | 17.63 |
| 2017-06-26 | 18.73 |
| 2017-06-23 | 19.83 |
| 2017-06-22 | 24.23 |
| 2017-06-21 | 24.23 |
| 2017-06-20 | 22.03 |
| 2017-06-19 | 23.13 |
| 2017-06-16 | 23.13 |
| 2017-06-15 | 22.03 |
| 2017-06-14 | 24.23 |
| 2017-06-13 | 26.43 |
| 2017-06-12 | 24.23 |
| 2017-06-09 | 26.43 |
| 2017-06-08 | 25.33 |
| 2017-06-07 | 25.33 |
| 2017-06-06 | 28.63 |
| 2017-06-05 | 18.73 |
| 2017-06-02 | 17.63 |
| 2017-06-01 | 18.73 |
| 2017-05-31 | 14.34 |
| 2017-05-29 | 14.34 |
| 2017-05-26 | 15.44 |
| 2017-05-25 | 16.54 |
| 2017-05-24 | 15.44 |
| 2017-05-23 | 15.44 |
| 2017-05-22 | 15.44 |
| 2017-05-19 | 17.63 |
| 2017-05-18 | 17.09 |
| 2017-05-17 | 12.79 |
| 2017-05-16 | 11.71 |
| 2017-05-15 | 9.57 |
| 2017-05-12 | 7.42 |
| 2017-05-11 | 4.20 |
| 2017-05-10 | -4.40 |
| 2017-05-09 | -6.55 |
| 2017-05-08 | -6.55 |
| 2017-05-05 | -8.69 |
| 2017-05-04 | -6.55 |
| 2017-05-02 | -4.40 |
| 2017-04-28 | -3.32 |
| 2017-04-27 | -6.55 |
| 2017-04-26 | -6.55 |
| 2017-04-25 | -5.47 |
| 2017-04-24 | -4.40 |
| 2017-04-21 | -7.62 |
| 2017-04-20 | -16.21 |
| 2017-04-19 | -15.14 |
| 2017-04-18 | -16.21 |
| 2017-04-13 | -19.44 |
| 2017-04-12 | -20.51 |
| 2017-04-11 | -22.66 |
| 2017-04-10 | -21.59 |
| 2017-04-07 | -21.59 |
| 2017-04-06 | -21.59 |
| 2017-04-05 | -21.59 |
| 2017-04-03 | -21.59 |
| 2017-03-31 | -21.59 |
| 2017-03-30 | -21.59 |
| 2017-03-29 | -21.59 |
| 2017-03-28 | -21.59 |
| 2017-03-27 | -21.59 |
| 2017-03-24 | -22.66 |
| 2017-03-23 | -30.18 |
| 2017-03-22 | -29.10 |
| 2017-03-21 | -29.10 |
| 2017-03-20 | -30.18 |
| 2017-03-17 | -31.25 |
| 2017-03-16 | -31.25 |
| 2017-03-15 | -32.33 |
| 2017-03-14 | -30.18 |
| 2017-03-13 | -32.33 |
| 2017-03-10 | -32.33 |
| 2017-03-09 | -32.33 |
| 2017-03-08 | -32.33 |
| 2017-03-07 | -31.25 |
| 2017-03-06 | -30.18 |
| 2017-03-03 | -29.10 |
| 2017-03-02 | -29.10 |
| 2017-03-01 | -30.18 |
| 2017-02-28 | -30.18 |
| 2017-02-27 | -28.03 |
| 2017-02-24 | -23.73 |
| 2017-02-23 | -21.59 |
| 2017-02-22 | -19.44 |
| 2017-02-21 | -19.44 |
| 2017-02-20 | -19.44 |
| 2017-02-17 | -20.51 |
| 2017-02-16 | -20.51 |
| 2017-02-15 | -20.51 |
| 2017-02-14 | -20.51 |
| 2017-02-13 | -20.51 |
| 2017-02-10 | -20.51 |
| 2017-02-09 | -20.51 |
| 2017-02-08 | -19.44 |
| 2017-02-07 | -19.44 |
| 2017-02-06 | -19.44 |
| 2017-02-03 | -17.29 |
| 2017-02-02 | -17.29 |
| 2017-02-01 | -18.36 |
| 2017-01-27 | -15.14 |
| 2017-01-26 | -18.36 |
| 2017-01-25 | -18.36 |
| 2017-01-24 | -18.36 |
| 2017-01-23 | -18.36 |
| 2017-01-20 | -18.36 |
| 2017-01-19 | -18.36 |
| 2017-01-18 | -18.36 |
| 2017-01-17 | -17.29 |
| 2017-01-16 | -17.29 |
| 2017-01-13 | -16.21 |
| 2017-01-12 | -16.21 |
| 2017-01-11 | -14.07 |
| 2017-01-10 | -15.14 |
| 2017-01-09 | -16.21 |
| 2017-01-06 | -16.21 |
| 2017-01-05 | -12.99 |
| 2017-01-04 | -14.07 |
| 2017-01-03 | -15.14 |
| 2016-12-30 | -14.07 |
| 2016-12-29 | -17.29 |
| 2016-12-28 | -17.29 |
| 2016-12-23 | -18.36 |
| 2016-12-22 | -20.51 |
| 2016-12-21 | -20.51 |
| 2016-12-20 | -20.51 |
| 2016-12-19 | -19.44 |
| 2016-12-16 | -19.44 |
| 2016-12-15 | -19.44 |
| 2016-12-14 | -18.36 |
| 2016-12-13 | -19.44 |
| 2016-12-12 | -18.36 |
| 2016-12-09 | -18.36 |
| 2016-12-08 | -17.29 |
| 2016-12-07 | -18.36 |
| 2016-12-06 | -18.36 |
| 2016-12-05 | -17.29 |
| 2016-12-02 | -17.29 |
| 2016-12-01 | -16.21 |
| 2016-11-30 | -16.21 |
| 2016-11-29 | -16.21 |
| 2016-11-28 | -16.21 |
| 2016-11-25 | -15.14 |
| 2016-11-24 | -15.14 |
| 2016-11-23 | -14.07 |
| 2016-11-22 | -15.14 |
| 2016-11-21 | -14.07 |
| 2016-11-18 | -14.07 |
| 2016-11-17 | -14.07 |
| 2016-11-16 | -11.92 |
| 2016-11-15 | -10.84 |
| 2016-11-14 | -10.84 |
| 2016-11-11 | -10.84 |
| 2016-11-10 | -11.92 |
| 2016-11-09 | -12.99 |
| 2016-11-08 | -14.07 |
| 2016-11-07 | -14.07 |
| 2016-11-04 | -14.07 |
| 2016-11-03 | -12.99 |
| 2016-11-02 | -14.07 |
| 2016-11-01 | -12.99 |
| 2016-10-31 | -12.99 |
| 2016-10-28 | -12.99 |
| 2016-10-27 | -11.92 |
| 2016-10-26 | -11.92 |
| 2016-10-25 | -11.92 |
| 2016-10-24 | -8.69 |
| 2016-10-20 | -8.69 |
| 2016-10-19 | -11.92 |
| 2016-10-18 | -10.84 |
| 2016-10-17 | -9.77 |
| 2016-10-14 | -9.77 |
| 2016-10-13 | -9.77 |
| 2016-10-12 | -8.69 |
| 2016-10-11 | -8.69 |
| 2016-10-07 | -8.69 |
| 2016-10-06 | -10.84 |
| 2016-10-05 | -9.77 |
| 2016-10-04 | -9.77 |
| 2016-10-03 | -10.84 |
| 2016-09-30 | -10.84 |
| 2016-09-29 | -10.84 |
| 2016-09-28 | -9.77 |
| 2016-09-27 | -10.84 |
| 2016-09-26 | -8.69 |
| 2016-09-23 | -8.27 |
| 2016-09-22 | -10.37 |
| 2016-09-21 | -10.37 |
| 2016-09-20 | -10.37 |
| 2016-09-19 | -10.37 |
| 2016-09-15 | -10.37 |
| 2016-09-14 | -10.37 |
| 2016-09-13 | -11.43 |
| 2016-09-12 | -9.32 |
| 2016-09-09 | -10.37 |
| 2016-09-08 | -9.32 |
| 2016-09-07 | -10.37 |
| 2016-09-06 | -8.27 |
| 2016-09-05 | -7.21 |
| 2016-09-02 | -8.27 |
| 2016-09-01 | -9.32 |
| 2016-08-31 | -8.27 |
| 2016-08-30 | -9.32 |
| 2016-08-29 | -9.32 |
| 2016-08-26 | -5.10 |
| 2016-08-25 | -4.05 |
| 2016-08-24 | -14.59 |
| 2016-08-23 | -17.76 |
| 2016-08-22 | -21.97 |
| 2016-08-19 | -21.97 |
| 2016-08-18 | -21.97 |
| 2016-08-17 | -24.08 |
| 2016-08-16 | -24.08 |
| 2016-08-15 | -29.35 |
| 2016-08-12 | -33.57 |
| 2016-08-11 | -34.63 |
| 2016-08-10 | -36.73 |
| 2016-08-09 | -37.79 |
| 2016-08-08 | -37.79 |
| 2016-08-05 | -37.79 |
| 2016-08-04 | -35.68 |
| 2016-08-03 | -38.84 |
| 2016-08-01 | -38.84 |
| 2016-07-29 | -36.73 |
| 2016-07-28 | -26.19 |
| 2016-07-27 | -24.08 |
| 2016-07-26 | -21.97 |
| 2016-07-25 | -20.92 |
| 2016-07-22 | -19.86 |
| 2016-07-21 | -19.86 |
| 2016-07-20 | -19.86 |
| 2016-07-19 | -19.86 |
| 2016-07-18 | -19.86 |
| 2016-07-15 | -19.86 |
| 2016-07-14 | -19.86 |
| 2016-07-13 | -19.86 |
| 2016-07-12 | -18.81 |
| 2016-07-11 | -17.76 |
| 2016-07-08 | -17.76 |
| 2016-07-07 | -17.76 |
| 2016-07-06 | -20.92 |
| 2016-07-05 | -19.86 |
| 2016-07-04 | -17.76 |
| 2016-06-30 | -17.76 |
| 2016-06-29 | -17.76 |
| 2016-06-28 | -15.65 |
| 2016-06-27 | -15.65 |
| 2016-06-24 | -18.81 |
| 2016-06-23 | -19.86 |
| 2016-06-22 | -16.70 |
| 2016-06-21 | -16.70 |
| 2016-06-20 | -16.70 |
| 2016-06-17 | -15.65 |
| 2016-06-16 | -15.65 |
| 2016-06-15 | -13.54 |
| 2016-06-14 | -14.59 |
| 2016-06-13 | -15.65 |
| 2016-06-10 | -15.65 |
| 2016-06-08 | -15.65 |
| 2016-06-07 | -15.65 |
| 2016-06-06 | -16.70 |
| 2016-06-03 | -12.48 |
| 2016-06-02 | -10.37 |
| 2016-06-01 | -9.32 |
| 2016-05-31 | -6.16 |
| 2016-05-30 | -5.10 |
| 2016-05-27 | -5.10 |
| 2016-05-26 | -5.10 |
| 2016-05-25 | -4.05 |
| 2016-05-24 | -5.10 |
| 2016-05-23 | -5.10 |
| 2016-05-20 | -7.14 |
| 2016-05-19 | -7.14 |
| 2016-05-18 | -9.18 |
| 2016-05-17 | -7.14 |
| 2016-05-16 | -6.12 |
| 2016-05-13 | -6.12 |
| 2016-05-12 | -6.12 |
| 2016-05-11 | -6.12 |
| 2016-05-10 | -7.14 |
| 2016-05-09 | -7.14 |
| 2016-05-06 | -6.12 |
| 2016-05-05 | -6.12 |
| 2016-05-04 | -4.08 |
| 2016-05-03 | -6.12 |
| 2016-04-29 | -5.10 |
| 2016-04-28 | -5.10 |
| 2016-04-27 | -3.06 |
| 2016-04-26 | -6.12 |
| 2016-04-25 | -6.12 |
| 2016-04-22 | -4.08 |
| 2016-04-21 | -5.10 |
| 2016-04-20 | -4.08 |
| 2016-04-19 | -1.02 |
| 2016-04-18 | -4.08 |
| 2016-04-15 | 1.02 |
| 2016-04-14 | 2.04 |
| 2016-04-13 | -4.08 |
| 2016-04-12 | -6.12 |
| 2016-04-11 | -6.12 |
| 2016-04-08 | -6.12 |
| 2016-04-07 | -5.10 |
| 2016-04-06 | -9.18 |
| 2016-04-05 | -6.12 |
| 2016-04-01 | -1.02 |
| 2016-03-31 | 2.04 |
| 2016-03-30 | 0.00 |
Copyright & disclaimer, Privacy policy